["2026-09-09T13:30:00.160662+00:00", "quote", 11.35, 11.5]
["2026-09-09T13:30:00.160670+00:00", "trade", 11.36, 124.0]
["2026-09-09T13:30:00.160673+00:00", "trade", 11.36, 124.0]
["2026-09-09T13:30:00.160676+00:00", "trade", 11.35, 1700.0]
["2026-09-09T13:30:00.160692+00:00", "quote", 11.35, 11.5]
["2026-09-09T13:30:00.160694+00:00", "trade", 11.35, 300.0]
["2026-09-09T13:30:00.160732+00:00", "quote", 11.36, 11.5]
["2026-09-09T13:30:00.160737+00:00", "quote", 11.36, 11.45]
["2026-09-09T13:30:00.160742+00:00", "quote", 11.36, 11.41]
["2026-09-09T13:30:00.160934+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:30:00.160937+00:00", "quote", 11.35, 11.41]
["2026-09-09T13:30:00.161037+00:00", "trade", 11.36, 66.0]
["2026-09-09T13:30:00.161037+00:00", "trade", 11.36, 9.0]
["2026-09-09T13:30:00.161038+00:00", "quote", 11.29, 11.41]
["2026-09-09T13:30:00.161040+00:00", "trade", 11.35, 425.0]
["2026-09-09T13:30:00.161043+00:00", "quote", 11.29, 11.41]
["2026-09-09T13:30:00.161088+00:00", "quote", 11.29, 11.41]
["2026-09-09T13:30:00.161093+00:00", "quote", 11.29, 11.41]
["2026-09-09T13:30:00.161113+00:00", "quote", 11.29, 11.4]
["2026-09-09T13:30:00.161118+00:00", "quote", 11.29, 11.4]
["2026-09-09T13:30:00.161123+00:00", "quote", 11.29, 11.39]
["2026-09-09T13:30:00.161454+00:00", "quote", 11.29, 11.39]
["2026-09-09T13:30:00.161455+00:00", "trade", 11.35, 75.0]
["2026-09-09T13:30:00.161514+00:00", "quote", 11.29, 11.37]
["2026-09-09T13:30:00.161834+00:00", "quote", 11.29, 11.37]
["2026-09-09T13:30:00.171848+00:00", "quote", 11.29, 11.37]
["2026-09-09T13:30:00.172777+00:00", "trade", 11.24, 600.0]
["2026-09-09T13:30:00.172780+00:00", "trade", 11.32, 200.0]
["2026-09-09T13:30:00.172978+00:00", "trade", 11.27, 50.0]
["2026-09-09T13:30:00.173862+00:00", "trade", 11.29, 25.0]
["2026-09-09T13:30:00.173943+00:00", "trade", 11.29, 1005.0]
["2026-09-09T13:30:00.173943+00:00", "trade", 11.29, 50.0]
["2026-09-09T13:30:00.173943+00:00", "quote", 11.2, 11.37]
["2026-09-09T13:30:00.174314+00:00", "quote", 11.2, 11.33]
["2026-09-09T13:30:00.174334+00:00", "quote", 11.2, 11.33]
["2026-09-09T13:30:00.174620+00:00", "trade", 11.36, 208.0]
["2026-09-09T13:30:00.174623+00:00", "trade", 11.36, 92.0]
["2026-09-09T13:30:00.174626+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:30:00.174640+00:00", "quote", 11.2, 11.33]
["2026-09-09T13:30:00.174645+00:00", "quote", 11.2, 11.33]
["2026-09-09T13:30:00.175216+00:00", "quote", 11.2, 11.33]
["2026-09-09T13:30:00.175271+00:00", "quote", 11.2, 11.33]
["2026-09-09T13:30:00.175282+00:00", "quote", 11.23, 11.33]
["2026-09-09T13:30:00.175282+00:00", "quote", 11.29, 11.33]
["2026-09-09T13:30:00.175287+00:00", "quote", 11.29, 11.33]
["2026-09-09T13:30:00.175647+00:00", "quote", 11.29, 11.33]
["2026-09-09T13:30:00.180800+00:00", "quote", 11.29, 11.36]
["2026-09-09T13:30:00.181316+00:00", "quote", 11.29, 11.36]
["2026-09-09T13:30:00.192989+00:00", "quote", 11.29, 11.36]
["2026-09-09T13:30:00.192994+00:00", "quote", 11.29, 11.5]
["2026-09-09T13:30:00.207088+00:00", "quote", 11.29, 11.49]
["2026-09-09T13:30:00.207092+00:00", "quote", 11.29, 11.44]
["2026-09-09T13:30:00.207101+00:00", "trade", 11.29, 92.0]
["2026-09-09T13:30:00.207102+00:00", "quote", 11.29, 11.44]
["2026-09-09T13:30:00.207104+00:00", "trade", 11.29, 8.0]
["2026-09-09T13:30:00.207108+00:00", "quote", 11.29, 11.44]
["2026-09-09T13:30:00.207113+00:00", "quote", 11.29, 11.32]
["2026-09-09T13:30:00.207125+00:00", "trade", 11.21, 88.0]
["2026-09-09T13:30:00.207125+00:00", "trade", 11.19, 60.0]
["2026-09-09T13:30:00.207149+00:00", "trade", 11.29, 400.0]
["2026-09-09T13:30:00.207155+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:30:00.207263+00:00", "quote", 11.29, 11.35]
["2026-09-09T13:30:00.207338+00:00", "quote", 11.29, 11.35]
["2026-09-09T13:30:00.207669+00:00", "quote", 11.29, 11.44]
["2026-09-09T13:30:00.207704+00:00", "quote", 11.29, 11.44]
["2026-09-09T13:30:00.207749+00:00", "quote", 11.29, 11.35]
["2026-09-09T13:30:00.207789+00:00", "quote", 11.29, 11.44]
["2026-09-09T13:30:00.210080+00:00", "quote", 11.29, 11.44]
["2026-09-09T13:30:00.212756+00:00", "quote", 11.29, 11.44]
["2026-09-09T13:30:00.213307+00:00", "quote", 11.29, 11.49]
["2026-09-09T13:30:00.214077+00:00", "trade", 11.3, 167.0]
["2026-09-09T13:30:00.214243+00:00", "trade", 11.19, 60.0]
["2026-09-09T13:30:00.214245+00:00", "trade", 11.29, 60.0]
["2026-09-09T13:30:00.214270+00:00", "quote", 11.29, 11.44]
["2026-09-09T13:30:00.214280+00:00", "quote", 11.29, 11.43]
["2026-09-09T13:30:00.214290+00:00", "quote", 11.29, 11.34]
["2026-09-09T13:30:00.214290+00:00", "quote", 11.29, 11.43]
["2026-09-09T13:30:00.214325+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:30:00.214330+00:00", "quote", 11.29, 11.34]
["2026-09-09T13:30:00.214350+00:00", "quote", 11.29, 11.43]
["2026-09-09T13:30:00.214390+00:00", "trade", 11.29, 50.0]
["2026-09-09T13:30:00.214390+00:00", "quote", 11.29, 11.43]
["2026-09-09T13:30:00.214515+00:00", "quote", 11.29, 11.41]
["2026-09-09T13:30:00.214519+00:00", "trade", 11.2, 100.0]
["2026-09-09T13:30:00.214525+00:00", "quote", 11.29, 11.43]
["2026-09-09T13:30:00.215147+00:00", "quote", 11.29, 11.43]
["2026-09-09T13:30:00.222845+00:00", "quote", 11.29, 11.34]
["2026-09-09T13:30:00.224304+00:00", "quote", 11.29, 11.43]
["2026-09-09T13:30:00.234237+00:00", "quote", 11.29, 11.43]
["2026-09-09T13:30:00.235440+00:00", "quote", 11.29, 11.43]
["2026-09-09T13:30:00.235997+00:00", "quote", 11.29, 11.48]
["2026-09-09T13:30:00.249448+00:00", "trade", 11.29, 400.0]
["2026-09-09T13:30:00.258093+00:00", "trade", 11.29, 400.0]
["2026-09-09T13:30:00.266810+00:00", "quote", 11.29, 11.5]
["2026-09-09T13:30:00.317937+00:00", "quote", 11.29, 11.47]
["2026-09-09T13:30:00.317977+00:00", "quote", 11.29, 11.5]
["2026-09-09T13:30:00.318017+00:00", "quote", 11.29, 11.43]
["2026-09-09T13:30:00.318649+00:00", "quote", 11.29, 11.44]
["2026-09-09T13:30:00.318669+00:00", "quote", 11.29, 11.44]
["2026-09-09T13:30:00.319055+00:00", "quote", 11.29, 11.49]
["2026-09-09T13:30:00.321982+00:00", "quote", 11.29, 11.5]
["2026-09-09T13:30:00.684467+00:00", "quote", 11.29, 11.38]
["2026-09-09T13:30:00.910278+00:00", "trade", 11.37, 147562.0]
["2026-09-09T13:30:00.910278+00:00", "trade", 11.37, 147562.0]
["2026-09-09T13:30:00.910281+00:00", "quote", 11.29, 11.38]
["2026-09-09T13:30:00.914782+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:30:00.914827+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:30:00.914827+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:30:00.915005+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:30:00.915007+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:30:00.915038+00:00", "trade", 11.335, 898.0]
["2026-09-09T13:30:00.915426+00:00", "trade", 11.38, 300.0]
["2026-09-09T13:30:00.915428+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:30:00.915490+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:30:00.915490+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:30:00.915494+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:30:00.915496+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:30:00.915502+00:00", "trade", 11.29, 1000.0]
["2026-09-09T13:30:00.915796+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:30:00.915799+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:30:00.915800+00:00", "trade", 11.4, 31.0]
["2026-09-09T13:30:00.915800+00:00", "trade", 11.4, 30.0]
["2026-09-09T13:30:00.915802+00:00", "trade", 11.335, 462.0]
["2026-09-09T13:30:00.915890+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:30:00.915985+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:30:00.915998+00:00", "trade", 11.34, 2.0]
["2026-09-09T13:30:00.916055+00:00", "trade", 11.39, 13988.0]
["2026-09-09T13:30:00.916055+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:30:00.916416+00:00", "trade", 11.37, 262.0]
["2026-09-09T13:30:00.916416+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:30:00.916616+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:30:00.916618+00:00", "trade", 11.37, 2850.0]
["2026-09-09T13:30:00.916623+00:00", "trade", 11.37, 4275.0]
["2026-09-09T13:30:00.916626+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:30:00.916646+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:30:00.916647+00:00", "trade", 11.37, 1425.0]
["2026-09-09T13:30:00.916947+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:30:00.916948+00:00", "trade", 11.37, 3498.0]
["2026-09-09T13:30:00.917017+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:30:00.917153+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:30:00.917183+00:00", "trade", 11.37, 1425.0]
["2026-09-09T13:30:00.917183+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:30:00.917193+00:00", "quote", 11.37, 11.4]
["2026-09-09T13:30:00.917216+00:00", "trade", 11.37, 1425.0]
["2026-09-09T13:30:00.917218+00:00", "quote", 11.37, 11.4]
["2026-09-09T13:30:00.917223+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:30:00.917348+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:30:00.917353+00:00", "quote", 11.37, 11.4]
["2026-09-09T13:30:00.917363+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:30:00.917393+00:00", "quote", 11.37, 11.4]
["2026-09-09T13:30:00.917408+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:30:00.917408+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:30:00.917449+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:30:00.917458+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:30:00.917479+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:30:00.917493+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:30:00.920741+00:00", "quote", 11.37, 11.42]
["2026-09-09T13:30:00.922145+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:30:00.922215+00:00", "quote", 11.37, 11.42]
["2026-09-09T13:30:00.922217+00:00", "trade", 11.38, 200.0]
["2026-09-09T13:30:00.930883+00:00", "trade", 11.395, 200.0]
["2026-09-09T13:30:00.939155+00:00", "quote", 11.37, 11.42]
["2026-09-09T13:30:00.940298+00:00", "quote", 11.37, 11.42]
["2026-09-09T13:30:00.943396+00:00", "trade", 11.37, 200.0]
["2026-09-09T13:30:00.943641+00:00", "quote", 11.37, 11.42]
["2026-09-09T13:30:00.943643+00:00", "trade", 11.37, 232000.0]
["2026-09-09T13:30:00.943806+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:30:00.944197+00:00", "quote", 11.37, 11.42]
["2026-09-09T13:30:00.944237+00:00", "quote", 11.37, 11.42]
["2026-09-09T13:30:00.944287+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:30:00.947660+00:00", "quote", 11.37, 11.42]
["2026-09-09T13:30:00.952161+00:00", "quote", 11.37, 11.42]
["2026-09-09T13:30:00.962416+00:00", "quote", 11.37, 11.43]
["2026-09-09T13:30:00.973502+00:00", "quote", 11.37, 11.43]
["2026-09-09T13:30:00.978018+00:00", "quote", 11.37, 11.43]
["2026-09-09T13:30:00.978304+00:00", "quote", 11.37, 11.43]
["2026-09-09T13:30:00.978539+00:00", "quote", 11.37, 11.42]
["2026-09-09T13:30:01.172254+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:30:01.172354+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:30:01.174462+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:30:01.197557+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:30:01.204164+00:00", "trade", 11.37, 200.0]
["2026-09-09T13:30:01.210085+00:00", "trade", 11.37, 200.0]
["2026-09-09T13:30:01.220823+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:30:01.254092+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:30:01.260509+00:00", "trade", 11.4, 400.0]
["2026-09-09T13:30:01.269678+00:00", "trade", 11.375, 400.0]
["2026-09-09T13:30:01.322087+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:30:01.445423+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:30:01.470959+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:30:01.471045+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:30:01.562249+00:00", "trade", 11.39, 3.0]
["2026-09-09T13:30:01.562473+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:30:01.562503+00:00", "quote", 11.37, 11.4]
["2026-09-09T13:30:01.562518+00:00", "quote", 11.37, 11.4]
["2026-09-09T13:30:01.562526+00:00", "trade", 11.41, 197.0]
["2026-09-09T13:30:01.562532+00:00", "trade", 11.41, 197.0]
["2026-09-09T13:30:01.562547+00:00", "trade", 11.39, 950.0]
["2026-09-09T13:30:01.562551+00:00", "trade", 11.39, 950.0]
["2026-09-09T13:30:01.562568+00:00", "trade", 11.39, 21.0]
["2026-09-09T13:30:01.563139+00:00", "trade", 11.39, 950.0]
["2026-09-09T13:30:01.566493+00:00", "quote", 11.37, 11.4]
["2026-09-09T13:30:01.566583+00:00", "quote", 11.37, 11.4]
["2026-09-09T13:30:01.573599+00:00", "quote", 11.37, 11.4]
["2026-09-09T13:30:01.573850+00:00", "quote", 11.37, 11.4]
["2026-09-09T13:30:01.573910+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:30:01.617735+00:00", "trade", 11.375, 398.0]
["2026-09-09T13:30:01.628915+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:30:01.632941+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:30:01.659258+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:30:01.665645+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:30:01.682093+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:30:01.682118+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:30:01.682123+00:00", "quote", 11.37, 11.4]
["2026-09-09T13:30:01.682127+00:00", "trade", 11.39, 92.0]
["2026-09-09T13:30:01.682164+00:00", "quote", 11.37, 11.4]
["2026-09-09T13:30:01.682185+00:00", "trade", 11.39, 8.0]
["2026-09-09T13:30:01.689276+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:30:01.789589+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:30:01.792208+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:30:01.837791+00:00", "trade", 11.395, 520.0]
["2026-09-09T13:30:01.883512+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:30:02.013050+00:00", "trade", 11.37, 3840.0]
["2026-09-09T13:30:02.013054+00:00", "trade", 11.37, 11820.0]
["2026-09-09T13:30:02.013054+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:30:02.013054+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:30:02.013056+00:00", "trade", 11.37, 400.0]
["2026-09-09T13:30:02.013059+00:00", "trade", 11.37, 969.0]
["2026-09-09T13:30:02.013062+00:00", "trade", 11.37, 10.0]
["2026-09-09T13:30:02.013062+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:30:02.013064+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:30:02.013067+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:30:02.013067+00:00", "trade", 11.37, 300.0]
["2026-09-09T13:30:02.013115+00:00", "trade", 11.37, 3.0]
["2026-09-09T13:30:02.013129+00:00", "quote", 11.37, 11.4]
["2026-09-09T13:30:02.013149+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:30:02.013154+00:00", "quote", 11.37, 11.4]
["2026-09-09T13:30:02.013154+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:30:02.013159+00:00", "quote", 11.37, 11.4]
["2026-09-09T13:30:02.013203+00:00", "trade", 11.37, 97.0]
["2026-09-09T13:30:02.013207+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:30:02.013209+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:30:02.013209+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:30:02.013259+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:30:02.013274+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:30:02.013279+00:00", "quote", 11.37, 11.4]
["2026-09-09T13:30:02.013335+00:00", "trade", 11.37, 23.0]
["2026-09-09T13:30:02.013414+00:00", "quote", 11.37, 11.4]
["2026-09-09T13:30:02.013450+00:00", "quote", 11.37, 11.4]
["2026-09-09T13:30:02.013454+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:30:02.013469+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:30:02.013474+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:30:02.013519+00:00", "quote", 11.37, 11.4]
["2026-09-09T13:30:02.013590+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:30:02.013610+00:00", "quote", 11.37, 11.4]
["2026-09-09T13:30:02.013620+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:30:02.013625+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:30:02.013640+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:30:02.013675+00:00", "quote", 11.37, 11.4]
["2026-09-09T13:30:02.013680+00:00", "quote", 11.37, 11.4]
["2026-09-09T13:30:02.013780+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:30:02.013790+00:00", "quote", 11.37, 11.4]
["2026-09-09T13:30:02.017629+00:00", "quote", 11.37, 11.4]
["2026-09-09T13:30:02.017644+00:00", "quote", 11.37, 11.4]
["2026-09-09T13:30:02.017654+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:30:02.057950+00:00", "trade", 11.39, 300.0]
["2026-09-09T13:30:02.057950+00:00", "trade", 11.39, 650.0]
["2026-09-09T13:30:02.058028+00:00", "trade", 11.39, 350.0]
["2026-09-09T13:30:02.072775+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:30:02.074507+00:00", "trade", 11.3676, 35.0]
["2026-09-09T13:30:02.075166+00:00", "trade", 11.3676, 1.0]
["2026-09-09T13:30:02.121855+00:00", "trade", 11.39, 950.0]
["2026-09-09T13:30:02.121858+00:00", "trade", 11.39, 950.0]
["2026-09-09T13:30:02.121945+00:00", "trade", 11.39, 950.0]
["2026-09-09T13:30:02.122020+00:00", "trade", 11.39, 50.0]
["2026-09-09T13:30:02.122108+00:00", "trade", 11.39, 950.0]
["2026-09-09T13:30:02.122174+00:00", "trade", 11.39, 50.0]
["2026-09-09T13:30:02.122216+00:00", "trade", 11.39, 950.0]
["2026-09-09T13:30:02.122225+00:00", "trade", 11.39, 50.0]
["2026-09-09T13:30:02.122225+00:00", "trade", 11.39, 900.0]
["2026-09-09T13:30:02.122252+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:30:02.122252+00:00", "trade", 11.39, 50.0]
["2026-09-09T13:30:02.342540+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:30:02.342605+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:30:02.366748+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:30:02.615210+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:30:02.696857+00:00", "trade", 11.39, 400.0]
["2026-09-09T13:30:02.696866+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:30:02.832812+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:30:02.833362+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:30:02.833675+00:00", "trade", 11.39, 475.0]
["2026-09-09T13:30:02.834418+00:00", "trade", 11.39, 475.0]
["2026-09-09T13:30:02.834592+00:00", "trade", 11.39, 475.0]
["2026-09-09T13:30:02.839395+00:00", "trade", 11.39, 475.0]
["2026-09-09T13:30:02.842378+00:00", "trade", 11.39, 475.0]
["2026-09-09T13:30:02.842862+00:00", "trade", 11.39, 50.0]
["2026-09-09T13:30:02.843247+00:00", "trade", 11.39, 475.0]
["2026-09-09T13:30:02.844441+00:00", "trade", 11.39, 475.0]
["2026-09-09T13:30:02.845138+00:00", "trade", 11.39, 475.0]
["2026-09-09T13:30:02.845343+00:00", "trade", 11.39, 475.0]
["2026-09-09T13:30:02.853685+00:00", "trade", 11.39, 475.0]
["2026-09-09T13:30:02.854987+00:00", "trade", 11.39, 475.0]
["2026-09-09T13:30:02.855733+00:00", "trade", 11.39, 475.0]
["2026-09-09T13:30:02.856427+00:00", "trade", 11.39, 475.0]
["2026-09-09T13:30:02.856749+00:00", "trade", 11.39, 50.0]
["2026-09-09T13:30:02.860986+00:00", "trade", 11.39, 475.0]
["2026-09-09T13:30:02.865235+00:00", "trade", 11.39, 475.0]
["2026-09-09T13:30:02.870775+00:00", "trade", 11.39, 50.0]
["2026-09-09T13:30:02.903366+00:00", "trade", 11.39, 475.0]
["2026-09-09T13:30:02.905931+00:00", "trade", 11.39, 475.0]
["2026-09-09T13:30:02.907889+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:30:02.908722+00:00", "trade", 11.37, 900.0]
["2026-09-09T13:30:02.909218+00:00", "trade", 11.39, 50.0]
["2026-09-09T13:30:02.919329+00:00", "trade", 11.39, 475.0]
["2026-09-09T13:30:02.919728+00:00", "trade", 11.39, 475.0]
["2026-09-09T13:30:02.919957+00:00", "trade", 11.39, 50.0]
["2026-09-09T13:30:02.924624+00:00", "trade", 11.39, 475.0]
["2026-09-09T13:30:02.927159+00:00", "trade", 11.39, 475.0]
["2026-09-09T13:30:02.927641+00:00", "trade", 11.39, 50.0]
["2026-09-09T13:30:02.949725+00:00", "trade", 11.37, 300.0]
["2026-09-09T13:30:02.952170+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:30:03.027355+00:00", "trade", 11.38, 475.0]
["2026-09-09T13:30:03.049663+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:30:03.101440+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:30:03.124728+00:00", "trade", 11.37, 125.0]
["2026-09-09T13:30:03.202410+00:00", "trade", 11.41, 3.0]
["2026-09-09T13:30:03.202430+00:00", "trade", 11.41, 1800.0]
["2026-09-09T13:30:03.202432+00:00", "quote", 11.37, 11.42]
["2026-09-09T13:30:03.202433+00:00", "trade", 11.41, 400.0]
["2026-09-09T13:30:03.202462+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:30:03.202487+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:30:03.202502+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:30:03.202543+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:30:03.202553+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:30:03.202603+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:30:03.202668+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:30:03.202758+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:30:03.202776+00:00", "trade", 11.43, 700.0]
["2026-09-09T13:30:03.202776+00:00", "trade", 11.43, 200.0]
["2026-09-09T13:30:03.202833+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:30:03.202854+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:30:03.202869+00:00", "trade", 11.41, 14.0]
["2026-09-09T13:30:03.202879+00:00", "trade", 11.44, 1500.0]
["2026-09-09T13:30:03.202908+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:30:03.202949+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:30:03.202984+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:30:03.202987+00:00", "trade", 11.4, 208.0]
["2026-09-09T13:30:03.202987+00:00", "trade", 11.42, 1400.0]
["2026-09-09T13:30:03.202989+00:00", "quote", 11.4, 11.44]
["2026-09-09T13:30:03.203019+00:00", "quote", 11.4, 11.44]
["2026-09-09T13:30:03.203044+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:30:03.203059+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:30:03.203059+00:00", "quote", 11.4, 11.44]
["2026-09-09T13:30:03.203069+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:30:03.203071+00:00", "trade", 11.43, 175.0]
["2026-09-09T13:30:03.203089+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:03.203101+00:00", "trade", 11.43, 425.0]
["2026-09-09T13:30:03.203110+00:00", "trade", 11.43, 700.0]
["2026-09-09T13:30:03.203116+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:30:03.203174+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:03.203209+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:30:03.203215+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:30:03.203435+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:03.205976+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:30:03.207284+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:03.211161+00:00", "trade", 11.45, 20.0]
["2026-09-09T13:30:03.211163+00:00", "trade", 11.45, 1275.0]
["2026-09-09T13:30:03.211163+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:03.211283+00:00", "trade", 11.45, 225.0]
["2026-09-09T13:30:03.211283+00:00", "quote", 11.41, 11.46]
["2026-09-09T13:30:03.211288+00:00", "quote", 11.42, 11.46]
["2026-09-09T13:30:03.211349+00:00", "quote", 11.42, 11.46]
["2026-09-09T13:30:03.211353+00:00", "trade", 11.45, 400.0]
["2026-09-09T13:30:03.211353+00:00", "trade", 11.45, 550.0]
["2026-09-09T13:30:03.211521+00:00", "trade", 11.45, 50.0]
["2026-09-09T13:30:03.211521+00:00", "trade", 11.45, 400.0]
["2026-09-09T13:30:03.211524+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:30:03.212967+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:30:03.213534+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:30:03.213984+00:00", "trade", 11.47, 25.0]
["2026-09-09T13:30:03.213987+00:00", "trade", 11.47, 25.0]
["2026-09-09T13:30:03.213990+00:00", "trade", 11.47, 50.0]
["2026-09-09T13:30:03.213990+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:30:03.214040+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:03.214040+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:03.214100+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:03.214180+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:03.214215+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:03.214220+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:03.214256+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:30:03.214258+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:30:03.214270+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:30:03.214306+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:30:03.214316+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:30:03.214396+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:30:03.214536+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:30:03.214581+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:30:03.214722+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:30:03.214817+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:30:03.214882+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:30:03.215042+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:30:03.224104+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:30:03.229654+00:00", "trade", 11.37, 1573.0]
["2026-09-09T13:30:03.234609+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:30:03.245470+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:03.256899+00:00", "trade", 11.395, 5.0]
["2026-09-09T13:30:03.311613+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:03.316820+00:00", "trade", 11.44, 500.0]
["2026-09-09T13:30:03.316820+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:30:03.316820+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:03.317196+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:03.333676+00:00", "trade", 11.44, 300.0]
["2026-09-09T13:30:03.333676+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:03.333696+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:03.333697+00:00", "trade", 11.44, 763.0]
["2026-09-09T13:30:03.333731+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:03.333981+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:03.334026+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:03.334036+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:03.334041+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:03.334056+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:03.334060+00:00", "trade", 11.45, 4200.0]
["2026-09-09T13:30:03.334072+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:03.334082+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:03.334087+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:03.334092+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:03.334103+00:00", "trade", 11.45, 400.0]
["2026-09-09T13:30:03.334157+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:03.334167+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:03.334177+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:03.334177+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:03.334192+00:00", "quote", 11.42, 11.46]
["2026-09-09T13:30:03.334232+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:30:03.334247+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:03.334262+00:00", "quote", 11.42, 11.46]
["2026-09-09T13:30:03.334302+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:30:03.334312+00:00", "quote", 11.42, 11.46]
["2026-09-09T13:30:03.334424+00:00", "trade", 11.45, 200.0]
["2026-09-09T13:30:03.334451+00:00", "trade", 11.45, 200.0]
["2026-09-09T13:30:03.334698+00:00", "quote", 11.42, 11.46]
["2026-09-09T13:30:03.405382+00:00", "trade", 11.4064, 2000.0]
["2026-09-09T13:30:03.419596+00:00", "quote", 11.42, 11.47]
["2026-09-09T13:30:03.420212+00:00", "quote", 11.42, 11.47]
["2026-09-09T13:30:03.420282+00:00", "quote", 11.42, 11.47]
["2026-09-09T13:30:03.436719+00:00", "trade", 11.37, 10.0]
["2026-09-09T13:30:03.451702+00:00", "quote", 11.42, 11.47]
["2026-09-09T13:30:03.467244+00:00", "quote", 11.42, 11.47]
["2026-09-09T13:30:03.513420+00:00", "quote", 11.42, 11.46]
["2026-09-09T13:30:03.513540+00:00", "quote", 11.39, 11.46]
["2026-09-09T13:30:03.513600+00:00", "quote", 11.4, 11.46]
["2026-09-09T13:30:03.513645+00:00", "quote", 11.4, 11.46]
["2026-09-09T13:30:03.513826+00:00", "quote", 11.4, 11.47]
["2026-09-09T13:30:03.513966+00:00", "quote", 11.4, 11.47]
["2026-09-09T13:30:03.514046+00:00", "quote", 11.4, 11.46]
["2026-09-09T13:30:03.514227+00:00", "quote", 11.4, 11.47]
["2026-09-09T13:30:03.537247+00:00", "quote", 11.41, 11.47]
["2026-09-09T13:30:03.537252+00:00", "quote", 11.41, 11.47]
["2026-09-09T13:30:03.537302+00:00", "quote", 11.41, 11.47]
["2026-09-09T13:30:03.549275+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:03.549330+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:03.549345+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:03.549426+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:03.549440+00:00", "trade", 11.41, 300.0]
["2026-09-09T13:30:03.549441+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:03.549441+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:03.549441+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:03.549444+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:30:03.549447+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:30:03.549447+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:30:03.549516+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:03.549541+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:30:03.549556+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:30:03.549661+00:00", "quote", 11.4, 11.44]
["2026-09-09T13:30:03.549822+00:00", "quote", 11.4, 11.44]
["2026-09-09T13:30:03.549957+00:00", "quote", 11.4, 11.44]
["2026-09-09T13:30:03.550012+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:30:03.550062+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:30:03.550127+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:30:03.550325+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:30:03.599555+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:30:03.599991+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:30:03.600041+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:30:03.600056+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:30:03.652500+00:00", "trade", 11.42, 2.0]
["2026-09-09T13:30:03.652581+00:00", "trade", 11.42, 34.0]
["2026-09-09T13:30:03.679486+00:00", "trade", 11.39, 384.0]
["2026-09-09T13:30:03.679486+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:30:03.679490+00:00", "trade", 11.39, 16.0]
["2026-09-09T13:30:03.679847+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:30:03.679907+00:00", "quote", 11.43, 11.41]
["2026-09-09T13:30:03.679910+00:00", "trade", 11.41, 950.0]
["2026-09-09T13:30:03.679917+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:03.679922+00:00", "trade", 11.41, 700.0]
["2026-09-09T13:30:03.679967+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:30:03.679971+00:00", "trade", 11.43, 700.0]
["2026-09-09T13:30:03.680006+00:00", "trade", 11.4, 400.0]
["2026-09-09T13:30:03.680022+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:30:03.680078+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:30:03.680083+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:30:03.799978+00:00", "trade", 11.44, 42.0]
["2026-09-09T13:30:03.926505+00:00", "trade", 11.41, 8.0]
["2026-09-09T13:30:03.929858+00:00", "trade", 11.39, 26.0]
["2026-09-09T13:30:03.997485+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:30:04.036862+00:00", "trade", 11.39, 88.0]
["2026-09-09T13:30:04.117734+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:30:04.117853+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:30:04.118086+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:30:04.118364+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:30:04.118394+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:30:04.122439+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:30:04.221052+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:30:04.221054+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:30:04.221415+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:30:04.221460+00:00", "quote", 11.43, 11.41]
["2026-09-09T13:30:04.221464+00:00", "trade", 11.41, 400.0]
["2026-09-09T13:30:04.221470+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:04.221476+00:00", "trade", 11.41, 700.0]
["2026-09-09T13:30:04.221524+00:00", "trade", 11.43, 300.0]
["2026-09-09T13:30:04.221525+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:30:04.221535+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:30:04.221545+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:30:04.221595+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:30:04.221595+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:30:04.221600+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:30:04.221650+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:30:04.221746+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:30:04.221966+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:30:04.222011+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:30:04.222041+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:30:04.222041+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:30:04.254085+00:00", "trade", 11.431, 1.0]
["2026-09-09T13:30:04.294394+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:30:04.294444+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:30:04.319003+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:30:04.383211+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:30:04.383236+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:30:04.383271+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:30:04.523867+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:30:04.574173+00:00", "trade", 11.4, 1.0]
["2026-09-09T13:30:04.581018+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:30:04.850175+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:30:05.259445+00:00", "trade", 11.45, 500.0]
["2026-09-09T13:30:05.342054+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:30:05.451576+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:30:05.587360+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:30:05.587420+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:30:05.587465+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:30:05.618569+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:05.618835+00:00", "quote", 11.42, 11.46]
["2026-09-09T13:30:05.624418+00:00", "quote", 11.42, 11.46]
["2026-09-09T13:30:05.626158+00:00", "quote", 11.42, 11.46]
["2026-09-09T13:30:05.631295+00:00", "quote", 11.42, 11.46]
["2026-09-09T13:30:05.715270+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:05.715649+00:00", "trade", 11.44, 950.0]
["2026-09-09T13:30:05.715736+00:00", "trade", 11.44, 50.0]
["2026-09-09T13:30:05.715745+00:00", "trade", 11.44, 950.0]
["2026-09-09T13:30:05.752900+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:05.827523+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:05.876400+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:06.675600+00:00", "trade", 11.435, 300.0]
["2026-09-09T13:30:07.073828+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:07.073893+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:07.405414+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:07.442530+00:00", "trade", 11.446, 1.0]
["2026-09-09T13:30:07.778733+00:00", "trade", 11.4214, 5000.0]
["2026-09-09T13:30:07.862816+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:30:07.862819+00:00", "trade", 11.42, 400.0]
["2026-09-09T13:30:07.862822+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:30:07.862876+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:30:07.862876+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:30:07.862896+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:30:07.862926+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:30:07.863207+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:30:07.863262+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:30:07.863267+00:00", "trade", 11.43, 192.0]
["2026-09-09T13:30:07.863268+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:30:07.863312+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:07.863332+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:07.863373+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:07.863376+00:00", "trade", 11.44, 111.0]
["2026-09-09T13:30:07.863408+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:07.863413+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:07.863423+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:07.863468+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:07.863533+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:07.863563+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:07.863565+00:00", "trade", 11.44, 192.0]
["2026-09-09T13:30:07.863578+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:07.863839+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:07.872250+00:00", "trade", 11.44, 300.0]
["2026-09-09T13:30:07.872254+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:07.872309+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:07.872514+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:07.873071+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:07.873316+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:07.873326+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:07.873331+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:07.873351+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:07.873442+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:07.873517+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:07.873567+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:07.873647+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:07.873747+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:07.875344+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:30:07.875953+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:07.875955+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:30:07.875968+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:07.875998+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:07.876003+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:07.876008+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:30:07.876033+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:07.876063+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:30:07.880398+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:07.882954+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:07.883039+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:07.883330+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:07.931440+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:07.931450+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:07.941815+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:07.976733+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:07.976793+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:08.035759+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:08.758155+00:00", "trade", 11.45, 2.0]
["2026-09-09T13:30:08.758225+00:00", "trade", 11.45, 209.0]
["2026-09-09T13:30:08.758234+00:00", "quote", 11.42, 11.46]
["2026-09-09T13:30:08.758279+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:30:08.758294+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:08.758294+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:08.758304+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:08.758304+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:08.758419+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:08.765416+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:08.769736+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:08.777545+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:08.839693+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:08.839743+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:08.871033+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:09.659535+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:09.659540+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:09.659548+00:00", "trade", 11.47, 200.0]
["2026-09-09T13:30:09.659615+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:09.659811+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:09.666602+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:09.668817+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:09.916734+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:10.058748+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:10.058783+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:10.058784+00:00", "trade", 11.47, 200.0]
["2026-09-09T13:30:10.058803+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:10.058808+00:00", "trade", 11.47, 300.0]
["2026-09-09T13:30:10.058808+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:30:10.058818+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:10.058828+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:10.058838+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:10.058848+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:30:10.058868+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:30:10.059560+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:30:10.059650+00:00", "trade", 11.47, 200.0]
["2026-09-09T13:30:10.060036+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:30:10.060062+00:00", "trade", 11.47, 400.0]
["2026-09-09T13:30:10.060076+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:30:10.060126+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:10.060126+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:10.060156+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:10.062562+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:30:10.063244+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:30:10.063249+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:30:10.063535+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:30:10.064038+00:00", "trade", 11.49, 25.0]
["2026-09-09T13:30:10.064040+00:00", "trade", 11.49, 25.0]
["2026-09-09T13:30:10.064096+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:30:10.064362+00:00", "trade", 11.48, 50.0]
["2026-09-09T13:30:10.065629+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:30:10.065631+00:00", "trade", 11.49, 100.0]
["2026-09-09T13:30:10.065990+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:30:10.068962+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:30:10.069929+00:00", "trade", 11.49, 300.0]
["2026-09-09T13:30:10.069930+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:30:10.070290+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:30:10.071288+00:00", "trade", 11.49, 100.0]
["2026-09-09T13:30:10.071288+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:30:10.071351+00:00", "trade", 11.49, 4500.0]
["2026-09-09T13:30:10.071353+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:30:10.071914+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:30:10.076280+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:30:10.076635+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:30:10.082785+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:30:10.083347+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:30:10.087973+00:00", "quote", 11.46, 11.5]
["2026-09-09T13:30:10.088003+00:00", "quote", 11.46, 11.5]
["2026-09-09T13:30:10.088203+00:00", "quote", 11.46, 11.5]
["2026-09-09T13:30:10.103379+00:00", "quote", 11.46, 11.5]
["2026-09-09T13:30:10.114626+00:00", "quote", 11.46, 11.5]
["2026-09-09T13:30:10.178679+00:00", "quote", 11.46, 11.5]
["2026-09-09T13:30:10.254986+00:00", "quote", 11.46, 11.5]
["2026-09-09T13:30:10.526902+00:00", "trade", 11.48, 350.0]
["2026-09-09T13:30:10.691813+00:00", "trade", 11.5, 50.0]
["2026-09-09T13:30:10.691831+00:00", "trade", 11.5, 150.0]
["2026-09-09T13:30:10.691834+00:00", "quote", 11.46, 11.5]
["2026-09-09T13:30:10.691869+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:30:10.691869+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:30:10.691899+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:30:10.691904+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:30:10.691904+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:30:10.692225+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:30:10.692230+00:00", "quote", 11.49, 11.5]
["2026-09-09T13:30:10.692231+00:00", "trade", 11.5, 1.0]
["2026-09-09T13:30:10.692231+00:00", "trade", 11.5, 50.0]
["2026-09-09T13:30:10.692237+00:00", "trade", 11.5, 3000.0]
["2026-09-09T13:30:10.692244+00:00", "trade", 11.5, 88.0]
["2026-09-09T13:30:10.692244+00:00", "trade", 11.5, 200.0]
["2026-09-09T13:30:10.692247+00:00", "trade", 11.5, 446.0]
["2026-09-09T13:30:10.692249+00:00", "trade", 11.5, 630.0]
["2026-09-09T13:30:10.692249+00:00", "trade", 11.5, 80.0]
["2026-09-09T13:30:10.692252+00:00", "trade", 11.5, 1800.0]
["2026-09-09T13:30:10.692285+00:00", "quote", 11.49, 11.5]
["2026-09-09T13:30:10.692481+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:30:10.692484+00:00", "trade", 11.5, 7000.0]
["2026-09-09T13:30:10.692486+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:30:10.692506+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:30:10.692506+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:30:10.692521+00:00", "quote", 11.5, 11.51]
["2026-09-09T13:30:10.692521+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:30:10.692580+00:00", "trade", 11.5, 50.0]
["2026-09-09T13:30:10.693043+00:00", "trade", 11.4997, 10.0]
["2026-09-09T13:30:10.693508+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:30:10.693583+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:30:10.696355+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:30:10.696560+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:30:10.696580+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:30:10.696591+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:30:10.696681+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:30:10.699578+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:30:10.701627+00:00", "quote", 11.49, 11.5]
["2026-09-09T13:30:10.709201+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:30:10.730857+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:30:10.804232+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:30:10.804528+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:30:10.911188+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:30:10.911193+00:00", "trade", 11.49, 400.0]
["2026-09-09T13:30:10.911258+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:30:10.911259+00:00", "trade", 11.49, 303.0]
["2026-09-09T13:30:10.911262+00:00", "trade", 11.49, 192.0]
["2026-09-09T13:30:10.911293+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:30:10.911313+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:30:10.911318+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:30:10.911353+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:30:10.911393+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:30:10.911403+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:30:10.911418+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:30:10.911459+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:30:10.911584+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:30:10.911604+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:30:10.911744+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:30:10.912428+00:00", "trade", 11.49, 100.0]
["2026-09-09T13:30:10.912491+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:30:10.920831+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:30:10.921392+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:30:10.956676+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:30:11.019632+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:30:11.103777+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:30:11.126456+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:30:11.126458+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:30:11.126517+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:30:11.126527+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:30:11.126537+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:30:11.126577+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:30:11.126632+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:30:11.130080+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:30:11.130507+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:30:11.133112+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:30:11.134020+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:30:11.138626+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:30:11.139187+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:30:11.230206+00:00", "trade", 11.47, 4.0]
["2026-09-09T13:30:11.237002+00:00", "trade", 11.485, 2.0]
["2026-09-09T13:30:11.237045+00:00", "trade", 11.485, 2.0]
["2026-09-09T13:30:11.247257+00:00", "trade", 11.4999, 2.0]
["2026-09-09T13:30:11.247684+00:00", "trade", 11.485, 2.0]
["2026-09-09T13:30:11.248745+00:00", "trade", 11.4957, 2.0]
["2026-09-09T13:30:11.255815+00:00", "trade", 11.485, 5.0]
["2026-09-09T13:30:11.256562+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:30:11.256632+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:30:11.283093+00:00", "trade", 11.485, 4.0]
["2026-09-09T13:30:11.287670+00:00", "trade", 11.485, 3.0]
["2026-09-09T13:30:11.290109+00:00", "trade", 11.4743, 2.0]
["2026-09-09T13:30:11.291691+00:00", "trade", 11.4708, 2.0]
["2026-09-09T13:30:11.314130+00:00", "trade", 11.485, 11.0]
["2026-09-09T13:30:11.314383+00:00", "trade", 11.485, 2.0]
["2026-09-09T13:30:11.340383+00:00", "trade", 11.485, 2.0]
["2026-09-09T13:30:11.370395+00:00", "trade", 11.5, 2.0]
["2026-09-09T13:30:11.373754+00:00", "trade", 11.485, 2.0]
["2026-09-09T13:30:11.459170+00:00", "trade", 11.485, 5.0]
["2026-09-09T13:30:11.498269+00:00", "trade", 11.4708, 2.0]
["2026-09-09T13:30:11.520038+00:00", "trade", 11.485, 2.0]
["2026-09-09T13:30:11.551745+00:00", "trade", 11.485, 19.0]
["2026-09-09T13:30:11.637655+00:00", "trade", 11.485, 5.0]
["2026-09-09T13:30:11.646351+00:00", "trade", 11.485, 2.0]
["2026-09-09T13:30:11.707418+00:00", "trade", 11.485, 3.0]
["2026-09-09T13:30:11.713014+00:00", "trade", 11.485, 3.0]
["2026-09-09T13:30:11.726826+00:00", "trade", 11.4701, 10.0]
["2026-09-09T13:30:11.774022+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:30:11.805073+00:00", "trade", 11.485, 11.0]
["2026-09-09T13:30:11.857218+00:00", "trade", 11.4702, 12.0]
["2026-09-09T13:30:11.857326+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:30:11.858043+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:30:11.858048+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:30:11.858053+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:30:11.858088+00:00", "quote", 11.45, 11.49]
["2026-09-09T13:30:11.858088+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:30:11.858088+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:30:11.858090+00:00", "trade", 11.47, 296.0]
["2026-09-09T13:30:11.858093+00:00", "trade", 11.47, 4.0]
["2026-09-09T13:30:11.858118+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:30:11.858135+00:00", "trade", 11.47, 96.0]
["2026-09-09T13:30:11.858138+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:30:11.858143+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:11.858158+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:11.858178+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:11.858180+00:00", "trade", 11.47, 200.0]
["2026-09-09T13:30:11.858193+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:11.858193+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:11.858198+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:11.858208+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:11.858213+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:11.858213+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:11.858223+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:11.858248+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:30:11.865821+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:30:11.865846+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:30:11.865852+00:00", "quote", 11.45, 11.49]
["2026-09-09T13:30:11.866630+00:00", "trade", 11.46, 30.0]
["2026-09-09T13:30:11.866633+00:00", "trade", 11.45, 70.0]
["2026-09-09T13:30:11.866633+00:00", "quote", 11.45, 11.49]
["2026-09-09T13:30:11.866678+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:11.866678+00:00", "quote", 11.45, 11.49]
["2026-09-09T13:30:11.866702+00:00", "trade", 11.45, 230.0]
["2026-09-09T13:30:11.866704+00:00", "quote", 11.45, 11.49]
["2026-09-09T13:30:11.866705+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:11.866708+00:00", "trade", 11.45, 70.0]
["2026-09-09T13:30:11.866717+00:00", "trade", 11.45, 30.0]
["2026-09-09T13:30:11.866717+00:00", "trade", 11.45, 270.0]
["2026-09-09T13:30:11.866718+00:00", "quote", 11.45, 11.49]
["2026-09-09T13:30:11.866724+00:00", "quote", 11.45, 11.49]
["2026-09-09T13:30:11.866726+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:11.866728+00:00", "quote", 11.44, 11.49]
["2026-09-09T13:30:11.866738+00:00", "quote", 11.45, 11.49]
["2026-09-09T13:30:11.866774+00:00", "quote", 11.44, 11.49]
["2026-09-09T13:30:11.866999+00:00", "quote", 11.44, 11.49]
["2026-09-09T13:30:11.867004+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:11.867014+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:11.867064+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:11.867200+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:11.867270+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:11.867335+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:11.869986+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:11.870016+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:11.870031+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:11.870061+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:11.870272+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:11.872963+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:11.872993+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:11.873003+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:11.873023+00:00", "trade", 11.44, 400.0]
["2026-09-09T13:30:11.873023+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:11.873035+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:30:11.873054+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:11.873059+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:11.873059+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:30:11.873087+00:00", "trade", 11.44, 200.0]
["2026-09-09T13:30:11.873104+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:30:11.873545+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:30:11.873770+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:30:11.874387+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:30:11.874442+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:30:11.874442+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:30:11.879344+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:30:11.893011+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:30:11.926798+00:00", "trade", 11.43, 3.0]
["2026-09-09T13:30:11.954740+00:00", "trade", 11.45, 29.0]
["2026-09-09T13:30:11.969545+00:00", "trade", 11.45, 2.0]
["2026-09-09T13:30:11.994324+00:00", "trade", 11.45, 400.0]
["2026-09-09T13:30:11.994595+00:00", "trade", 11.45, 200.0]
["2026-09-09T13:30:11.995070+00:00", "trade", 11.45, 700.0]
["2026-09-09T13:30:11.995229+00:00", "trade", 11.43, 28.0]
["2026-09-09T13:30:11.995235+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:30:11.995236+00:00", "trade", 11.43, 272.0]
["2026-09-09T13:30:11.995280+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:30:11.995310+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:11.995379+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:11.995396+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:30:11.995401+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:30:11.995451+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:30:11.995699+00:00", "trade", 11.43, 500.0]
["2026-09-09T13:30:11.995699+00:00", "trade", 11.43, 400.0]
["2026-09-09T13:30:11.995701+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:30:11.995721+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:30:11.995746+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:30:11.995761+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:30:11.995801+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:30:11.995801+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:30:11.995817+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:30:11.995867+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:30:11.996068+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:11.996071+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:11.996074+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:11.996092+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:30:11.996137+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:30:11.996148+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:30:11.996193+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:30:11.996353+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:30:11.996358+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:30:11.996609+00:00", "trade", 11.45, 38.0]
["2026-09-09T13:30:11.996661+00:00", "trade", 11.43, 300.0]
["2026-09-09T13:30:11.996664+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:30:11.996714+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:30:11.996835+00:00", "trade", 11.43, 400.0]
["2026-09-09T13:30:11.996838+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:30:11.996841+00:00", "trade", 11.43, 300.0]
["2026-09-09T13:30:11.996879+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:30:11.997000+00:00", "trade", 11.45, 400.0]
["2026-09-09T13:30:11.997205+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:11.997245+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:11.997270+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:11.997448+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:11.997451+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:30:11.997511+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:30:11.997695+00:00", "trade", 11.445, 100.0]
["2026-09-09T13:30:11.997726+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:30:12.008313+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.008398+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.008401+00:00", "trade", 11.45, 200.0]
["2026-09-09T13:30:12.008452+00:00", "trade", 11.45, 400.0]
["2026-09-09T13:30:12.008455+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:30:12.008458+00:00", "trade", 11.43, 38.0]
["2026-09-09T13:30:12.008458+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:30:12.008464+00:00", "trade", 11.43, 1100.0]
["2026-09-09T13:30:12.008464+00:00", "trade", 11.43, 1500.0]
["2026-09-09T13:30:12.008467+00:00", "trade", 11.43, 400.0]
["2026-09-09T13:30:12.008467+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.008477+00:00", "quote", 11.45, 11.45]
["2026-09-09T13:30:12.008485+00:00", "trade", 11.45, 300.0]
["2026-09-09T13:30:12.008487+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.008522+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.008532+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.008542+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.008542+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.008612+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.008622+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.008632+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.008737+00:00", "trade", 11.45, 400.0]
["2026-09-09T13:30:12.008978+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.008987+00:00", "trade", 11.45, 200.0]
["2026-09-09T13:30:12.008988+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.009008+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.009033+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.015654+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.021500+00:00", "trade", 11.46, 400.0]
["2026-09-09T13:30:12.021500+00:00", "trade", 11.45, 400.0]
["2026-09-09T13:30:12.021598+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.021643+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.021874+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.022024+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.022139+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.025076+00:00", "quote", 11.45, 11.49]
["2026-09-09T13:30:12.029809+00:00", "trade", 11.45, 300.0]
["2026-09-09T13:30:12.029839+00:00", "trade", 11.445, 300.0]
["2026-09-09T13:30:12.033186+00:00", "trade", 11.47, 809.0]
["2026-09-09T13:30:12.033189+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:30:12.033196+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:30:12.033201+00:00", "trade", 11.47, 1000.0]
["2026-09-09T13:30:12.033201+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.033204+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.033210+00:00", "trade", 11.45, 300.0]
["2026-09-09T13:30:12.033210+00:00", "trade", 11.45, 300.0]
["2026-09-09T13:30:12.033219+00:00", "trade", 11.47, 34.0]
["2026-09-09T13:30:12.033219+00:00", "trade", 11.45, 400.0]
["2026-09-09T13:30:12.033271+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.033276+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.033276+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.033296+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.033301+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.033301+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.033356+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.033381+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.033437+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.033441+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.033492+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.033497+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.033537+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.033547+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.033572+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.033631+00:00", "trade", 11.45, 300.0]
["2026-09-09T13:30:12.033631+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.033652+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.033652+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.033677+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.033692+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.033697+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.033702+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.033721+00:00", "trade", 11.46, 200.0]
["2026-09-09T13:30:12.033722+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.033737+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.033747+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.033887+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.033903+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.033907+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.033923+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.034133+00:00", "trade", 11.45, 6.0]
["2026-09-09T13:30:12.034175+00:00", "trade", 11.45, 240.0]
["2026-09-09T13:30:12.034444+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:30:12.038203+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:30:12.045229+00:00", "trade", 11.465, 100.0]
["2026-09-09T13:30:12.045259+00:00", "trade", 11.465, 200.0]
["2026-09-09T13:30:12.045300+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.045310+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:30:12.045340+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.045360+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.045365+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:12.045369+00:00", "trade", 11.465, 1000.0]
["2026-09-09T13:30:12.045369+00:00", "trade", 11.45, 500.0]
["2026-09-09T13:30:12.045371+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.045374+00:00", "trade", 11.45, 400.0]
["2026-09-09T13:30:12.045375+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.045390+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.045390+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.045410+00:00", "trade", 11.46, 56.0]
["2026-09-09T13:30:12.045410+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.045416+00:00", "trade", 11.45, 400.0]
["2026-09-09T13:30:12.045420+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.045425+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.045430+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.045430+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.045435+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.045435+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.045440+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.045440+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.045470+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.045480+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.045520+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.045520+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.045540+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.045590+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.045631+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.045631+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.045676+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.045686+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.045746+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.045791+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.045796+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.045811+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.045826+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.045871+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.045996+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.049690+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.049755+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.049876+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:12.054181+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:30:12.070069+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.070069+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.070109+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.070119+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.070156+00:00", "trade", 11.46, 50.0]
["2026-09-09T13:30:12.070156+00:00", "trade", 11.45, 56.0]
["2026-09-09T13:30:12.070159+00:00", "trade", 11.45, 500.0]
["2026-09-09T13:30:12.070169+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.070190+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.070198+00:00", "trade", 11.46, 56.0]
["2026-09-09T13:30:12.070219+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.070234+00:00", "quote", 11.46, 11.46]
["2026-09-09T13:30:12.070244+00:00", "quote", 11.46, 11.46]
["2026-09-09T13:30:12.070249+00:00", "quote", 11.46, 11.46]
["2026-09-09T13:30:12.070282+00:00", "trade", 11.45, 809.0]
["2026-09-09T13:30:12.070288+00:00", "trade", 11.45, 34.0]
["2026-09-09T13:30:12.070288+00:00", "trade", 11.45, 257.0]
["2026-09-09T13:30:12.070545+00:00", "quote", 11.46, 11.46]
["2026-09-09T13:30:12.070575+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.070580+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.070630+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.070660+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.070670+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.070670+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.070685+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.070690+00:00", "quote", 11.46, 11.46]
["2026-09-09T13:30:12.070770+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:12.070770+00:00", "quote", 11.46, 11.46]
["2026-09-09T13:30:12.070772+00:00", "trade", 11.46, 106.0]
["2026-09-09T13:30:12.070791+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:12.070811+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:12.070821+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:12.071006+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.071182+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:12.071222+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.071593+00:00", "trade", 11.46, 49.0]
["2026-09-09T13:30:12.077602+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:12.082478+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:12.082559+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:12.082561+00:00", "trade", 11.46, 200.0]
["2026-09-09T13:30:12.082609+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:30:12.082614+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.082768+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.083177+00:00", "trade", 11.45, 300.0]
["2026-09-09T13:30:12.083205+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.083210+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.083221+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.083418+00:00", "trade", 11.455, 200.0]
["2026-09-09T13:30:12.083520+00:00", "trade", 11.455, 200.0]
["2026-09-09T13:30:12.083661+00:00", "trade", 11.455, 100.0]
["2026-09-09T13:30:12.083782+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.092295+00:00", "trade", 11.46, 3.0]
["2026-09-09T13:30:12.094101+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.094141+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.094147+00:00", "trade", 11.45, 56.0]
["2026-09-09T13:30:12.094150+00:00", "trade", 11.45, 144.0]
["2026-09-09T13:30:12.094161+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.094192+00:00", "trade", 11.46, 58.0]
["2026-09-09T13:30:12.094216+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.094252+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.094256+00:00", "trade", 11.45, 200.0]
["2026-09-09T13:30:12.094256+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.094258+00:00", "trade", 11.45, 49.0]
["2026-09-09T13:30:12.094258+00:00", "trade", 11.45, 51.0]
["2026-09-09T13:30:12.094262+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.094572+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.094601+00:00", "trade", 11.45, 50.0]
["2026-09-09T13:30:12.094602+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.094612+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.094628+00:00", "trade", 11.46, 500.0]
["2026-09-09T13:30:12.094638+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.094638+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.094640+00:00", "trade", 11.45, 400.0]
["2026-09-09T13:30:12.094658+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.094688+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.094693+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.094698+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.094703+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.094713+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.094723+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.094728+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.094733+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.094733+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.094748+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.094763+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.094783+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.094808+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.094818+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.094838+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.094863+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.094881+00:00", "trade", 11.46, 103.0]
["2026-09-09T13:30:12.094883+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.094883+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.094884+00:00", "trade", 11.46, 31.0]
["2026-09-09T13:30:12.094894+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.094897+00:00", "trade", 11.46, 94.0]
["2026-09-09T13:30:12.094898+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.094903+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:30:12.094911+00:00", "trade", 11.46, 53.0]
["2026-09-09T13:30:12.094913+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:30:12.094920+00:00", "trade", 11.46, 2.0]
["2026-09-09T13:30:12.094933+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:30:12.094933+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:30:12.094948+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:30:12.094950+00:00", "trade", 11.46, 6.0]
["2026-09-09T13:30:12.094978+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:30:12.095008+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:30:12.095022+00:00", "trade", 11.46, 300.0]
["2026-09-09T13:30:12.095028+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:12.095494+00:00", "trade", 11.46, 200.0]
["2026-09-09T13:30:12.095595+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.095621+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:30:12.095690+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.095700+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:12.095735+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.095745+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.095745+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.095865+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.095926+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.095926+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.095981+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:12.095985+00:00", "trade", 11.46, 200.0]
["2026-09-09T13:30:12.095986+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.096206+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:12.096271+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.096271+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.096277+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.096296+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.096332+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.096357+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:30:12.096357+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.096361+00:00", "trade", 11.46, 300.0]
["2026-09-09T13:30:12.096372+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.096467+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.096487+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.096637+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.096642+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.096730+00:00", "trade", 11.46, 5.0]
["2026-09-09T13:30:12.096733+00:00", "trade", 11.46, 95.0]
["2026-09-09T13:30:12.096869+00:00", "trade", 11.46, 152.0]
["2026-09-09T13:30:12.099930+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.100035+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.100085+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.100747+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.100752+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.100762+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.100792+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.101338+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.101358+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:12.103115+00:00", "trade", 11.48, 200.0]
["2026-09-09T13:30:12.103173+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:12.103428+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:12.103578+00:00", "trade", 11.46, 300.0]
["2026-09-09T13:30:12.103579+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:12.103609+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:12.104140+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.104205+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.104215+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:30:12.104224+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:30:12.104250+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.104270+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.108236+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:30:12.108245+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.108255+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.108280+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.108576+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.108606+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.110518+00:00", "trade", 11.46, 48.0]
["2026-09-09T13:30:12.110645+00:00", "trade", 11.46, 50.0]
["2026-09-09T13:30:12.110951+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.111017+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.111157+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.111171+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:30:12.111172+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.111186+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:30:12.112274+00:00", "trade", 11.465, 950.0]
["2026-09-09T13:30:12.113212+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.113216+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:30:12.113257+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.113291+00:00", "trade", 11.46, 49.0]
["2026-09-09T13:30:12.113294+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:30:12.113294+00:00", "trade", 11.46, 50.0]
["2026-09-09T13:30:12.113337+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.113342+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.113372+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.113387+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.113387+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.113467+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.113501+00:00", "trade", 11.46, 500.0]
["2026-09-09T13:30:12.113503+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.113503+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.113522+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:30:12.113523+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.113558+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.113558+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.113583+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.113603+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.113678+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.113773+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.113858+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:12.113888+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.113932+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:30:12.113935+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:30:12.113935+00:00", "trade", 11.46, 99.0]
["2026-09-09T13:30:12.113937+00:00", "trade", 11.46, 1.0]
["2026-09-09T13:30:12.114100+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:30:12.114103+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:30:12.114103+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:30:12.114149+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.114208+00:00", "trade", 11.46, 200.0]
["2026-09-09T13:30:12.114209+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.114678+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:30:12.114680+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:30:12.114680+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:30:12.114730+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.114736+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.114785+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.114791+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.115330+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:30:12.115768+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.118850+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.118885+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.118887+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:30:12.118930+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.118936+00:00", "trade", 11.46, 49.0]
["2026-09-09T13:30:12.118936+00:00", "trade", 11.46, 400.0]
["2026-09-09T13:30:12.118936+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.118936+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.118942+00:00", "trade", 11.46, 55.0]
["2026-09-09T13:30:12.118942+00:00", "trade", 11.46, 895.0]
["2026-09-09T13:30:12.118986+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.119001+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.119001+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.119026+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.119031+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.119176+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:30:12.119176+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.119179+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:30:12.119181+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.119186+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.119201+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.119211+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.119266+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.119497+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.119498+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:30:12.119567+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.119988+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.120024+00:00", "trade", 11.46, 50.0]
["2026-09-09T13:30:12.120030+00:00", "trade", 11.46, 41.0]
["2026-09-09T13:30:12.120038+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.120063+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.120391+00:00", "trade", 11.46, 49.0]
["2026-09-09T13:30:12.120394+00:00", "trade", 11.46, 51.0]
["2026-09-09T13:30:12.120394+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.121028+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:30:12.121030+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.121031+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:30:12.121197+00:00", "trade", 11.46, 49.0]
["2026-09-09T13:30:12.121200+00:00", "trade", 11.46, 200.0]
["2026-09-09T13:30:12.121201+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.121203+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:30:12.121203+00:00", "trade", 11.46, 14.0]
["2026-09-09T13:30:12.121261+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.121336+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.122129+00:00", "trade", 11.46, 25.0]
["2026-09-09T13:30:12.122173+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.122421+00:00", "trade", 11.46, 10.0]
["2026-09-09T13:30:12.122427+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:30:12.123401+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:12.123431+00:00", "trade", 11.46, 10.0]
["2026-09-09T13:30:12.123511+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.123687+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.127446+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.127491+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.127736+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.127997+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.128892+00:00", "trade", 11.45, 55.0]
["2026-09-09T13:30:12.128892+00:00", "trade", 11.45, 300.0]
["2026-09-09T13:30:12.128894+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.128895+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.128944+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.128984+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.129000+00:00", "trade", 11.45, 10.0]
["2026-09-09T13:30:12.129006+00:00", "trade", 11.45, 31.0]
["2026-09-09T13:30:12.129009+00:00", "trade", 11.45, 59.0]
["2026-09-09T13:30:12.129040+00:00", "trade", 11.45, 200.0]
["2026-09-09T13:30:12.129040+00:00", "trade", 11.45, 58.0]
["2026-09-09T13:30:12.129043+00:00", "trade", 11.45, 42.0]
["2026-09-09T13:30:12.129075+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.129277+00:00", "trade", 11.455, 400.0]
["2026-09-09T13:30:12.129330+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.129526+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.129541+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.129761+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.130618+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.131180+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.131185+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.132037+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.132944+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.133555+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.133625+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.133916+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.136267+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.136708+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.137099+00:00", "trade", 11.45, 44.0]
["2026-09-09T13:30:12.137224+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.137225+00:00", "trade", 11.45, 53.0]
["2026-09-09T13:30:12.137229+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.137231+00:00", "trade", 11.45, 2.0]
["2026-09-09T13:30:12.137231+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.137234+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.137234+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.137274+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.137299+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.137334+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.137826+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.141108+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.141409+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:30:12.141439+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.141615+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.142482+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.142557+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.142562+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.142566+00:00", "trade", 11.44, 500.0]
["2026-09-09T13:30:12.142567+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.142569+00:00", "trade", 11.44, 200.0]
["2026-09-09T13:30:12.142582+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.142587+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.142592+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.142607+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.142608+00:00", "trade", 11.45, 300.0]
["2026-09-09T13:30:12.142636+00:00", "trade", 11.45, 224.0]
["2026-09-09T13:30:12.142637+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.142637+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.142638+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.142641+00:00", "trade", 11.45, 224.0]
["2026-09-09T13:30:12.142647+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.142656+00:00", "trade", 11.45, 224.0]
["2026-09-09T13:30:12.142663+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.142667+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.142672+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.142693+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.142693+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.142752+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.142772+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.142792+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:30:12.142843+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:30:12.142873+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:30:12.142903+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.142906+00:00", "trade", 11.45, 300.0]
["2026-09-09T13:30:12.142918+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:30:12.142928+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:30:12.142938+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:30:12.143118+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.143223+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:30:12.143484+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.143509+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.143514+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:30:12.143534+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.143579+00:00", "trade", 11.45, 300.0]
["2026-09-09T13:30:12.143582+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.143582+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.143585+00:00", "trade", 11.45, 800.0]
["2026-09-09T13:30:12.143609+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.143635+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.143672+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.143680+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.143730+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.143785+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.144085+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.144236+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.146604+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.146607+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.146610+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.146611+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.146613+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.146713+00:00", "trade", 11.45, 9.0]
["2026-09-09T13:30:12.147591+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.148472+00:00", "trade", 11.45, 200.0]
["2026-09-09T13:30:12.148857+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.156570+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.156570+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.156575+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.156576+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.156576+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.156625+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.156640+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.157167+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.160129+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.160149+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.166235+00:00", "trade", 11.44, 2.0]
["2026-09-09T13:30:12.169065+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.169075+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.169095+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:30:12.169098+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:30:12.169110+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.169125+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.169130+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.169185+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.169190+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.169254+00:00", "trade", 11.45, 164.0]
["2026-09-09T13:30:12.169256+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.169256+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.169296+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.169301+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.169341+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.169341+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.169342+00:00", "trade", 11.44, 224.0]
["2026-09-09T13:30:12.169342+00:00", "trade", 11.44, 176.0]
["2026-09-09T13:30:12.169356+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.169501+00:00", "trade", 11.45, 117.0]
["2026-09-09T13:30:12.169510+00:00", "trade", 11.45, 300.0]
["2026-09-09T13:30:12.169531+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.169556+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.169556+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.169566+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.169571+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.169573+00:00", "trade", 11.45, 300.0]
["2026-09-09T13:30:12.169597+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.169600+00:00", "trade", 11.44, 48.0]
["2026-09-09T13:30:12.169600+00:00", "trade", 11.44, 224.0]
["2026-09-09T13:30:12.169621+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.169647+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.169651+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.169677+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.169717+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.169757+00:00", "trade", 11.45, 103.0]
["2026-09-09T13:30:12.169757+00:00", "trade", 11.45, 31.0]
["2026-09-09T13:30:12.169757+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.169757+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.169760+00:00", "trade", 11.45, 300.0]
["2026-09-09T13:30:12.169762+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.169763+00:00", "trade", 11.45, 224.0]
["2026-09-09T13:30:12.169763+00:00", "trade", 11.45, 224.0]
["2026-09-09T13:30:12.169797+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.169857+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.169872+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.169922+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.169947+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.170099+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.170138+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.170168+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.170213+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.170218+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.170229+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.170229+00:00", "trade", 11.45, 200.0]
["2026-09-09T13:30:12.170232+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.170233+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.170236+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.170238+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.170238+00:00", "trade", 11.45, 200.0]
["2026-09-09T13:30:12.170241+00:00", "trade", 11.45, 300.0]
["2026-09-09T13:30:12.170243+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.170248+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.170250+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.170273+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.170288+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.170293+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.170350+00:00", "trade", 11.45, 300.0]
["2026-09-09T13:30:12.170418+00:00", "quote", 11.45, 11.45]
["2026-09-09T13:30:12.170479+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.170481+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.170481+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.170664+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.170820+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.170830+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.170960+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.171441+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.171504+00:00", "trade", 11.44, 224.0]
["2026-09-09T13:30:12.171504+00:00", "trade", 11.44, 176.0]
["2026-09-09T13:30:12.171531+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.171536+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.171600+00:00", "trade", 11.445, 300.0]
["2026-09-09T13:30:12.171646+00:00", "trade", 11.44, 48.0]
["2026-09-09T13:30:12.171646+00:00", "trade", 11.44, 52.0]
["2026-09-09T13:30:12.171721+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.171739+00:00", "trade", 11.445, 100.0]
["2026-09-09T13:30:12.171741+00:00", "trade", 11.44, 46.0]
["2026-09-09T13:30:12.171742+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.172163+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.172168+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.172173+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.172223+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.172259+00:00", "trade", 11.44, 48.0]
["2026-09-09T13:30:12.172259+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:30:12.172433+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.172749+00:00", "trade", 11.4501, 6.0]
["2026-09-09T13:30:12.172809+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.174592+00:00", "trade", 11.45, 50.0]
["2026-09-09T13:30:12.174595+00:00", "trade", 11.45, 250.0]
["2026-09-09T13:30:12.174601+00:00", "trade", 11.45, 50.0]
["2026-09-09T13:30:12.174664+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.174679+00:00", "trade", 11.45, 42.0]
["2026-09-09T13:30:12.174694+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.174694+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.174699+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.174704+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.174709+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.174724+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.174749+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.174863+00:00", "trade", 11.45, 56.0]
["2026-09-09T13:30:12.174864+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.174866+00:00", "trade", 11.45, 300.0]
["2026-09-09T13:30:12.174869+00:00", "trade", 11.45, 44.0]
["2026-09-09T13:30:12.174869+00:00", "trade", 11.45, 180.0]
["2026-09-09T13:30:12.174884+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:12.174929+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.175049+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:30:12.175054+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.175135+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.175170+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.175579+00:00", "trade", 11.45, 50.0]
["2026-09-09T13:30:12.175591+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.175601+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.175661+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.176007+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.176099+00:00", "trade", 11.45, 5.0]
["2026-09-09T13:30:12.176122+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.180096+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.180121+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.181912+00:00", "trade", 11.45, 5.0]
["2026-09-09T13:30:12.183740+00:00", "trade", 11.45, 90.0]
["2026-09-09T13:30:12.183740+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.184161+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:30:12.184161+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:30:12.184166+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.184206+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:30:12.184306+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.184970+00:00", "trade", 11.45, 10.0]
["2026-09-09T13:30:12.184973+00:00", "trade", 11.45, 92.0]
["2026-09-09T13:30:12.184973+00:00", "trade", 11.45, 50.0]
["2026-09-09T13:30:12.184973+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.185099+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.185397+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.185399+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.185403+00:00", "trade", 11.45, 50.0]
["2026-09-09T13:30:12.185770+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.185785+00:00", "trade", 11.44, 200.0]
["2026-09-09T13:30:12.185794+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:30:12.186011+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.186032+00:00", "trade", 11.44, 71.0]
["2026-09-09T13:30:12.186035+00:00", "trade", 11.44, 29.0]
["2026-09-09T13:30:12.186076+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.186380+00:00", "trade", 11.45, 65.0]
["2026-09-09T13:30:12.186393+00:00", "trade", 11.45, 55.0]
["2026-09-09T13:30:12.186396+00:00", "trade", 11.45, 55.0]
["2026-09-09T13:30:12.186652+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.186660+00:00", "trade", 11.44, 71.0]
["2026-09-09T13:30:12.186662+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.186662+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.186666+00:00", "trade", 11.44, 164.0]
["2026-09-09T13:30:12.186666+00:00", "trade", 11.44, 103.0]
["2026-09-09T13:30:12.186669+00:00", "trade", 11.44, 31.0]
["2026-09-09T13:30:12.186675+00:00", "trade", 11.44, 50.0]
["2026-09-09T13:30:12.186678+00:00", "trade", 11.44, 81.0]
["2026-09-09T13:30:12.186682+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.186712+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.186712+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.186727+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.186757+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.186757+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.186783+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.186802+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:12.186893+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.186923+00:00", "quote", 11.45, 11.45]
["2026-09-09T13:30:12.186928+00:00", "trade", 11.44, 55.0]
["2026-09-09T13:30:12.186934+00:00", "trade", 11.44, 200.0]
["2026-09-09T13:30:12.186937+00:00", "trade", 11.44, 50.0]
["2026-09-09T13:30:12.186940+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:30:12.186943+00:00", "trade", 11.44, 45.0]
["2026-09-09T13:30:12.186973+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.186998+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.187003+00:00", "quote", 11.45, 11.45]
["2026-09-09T13:30:12.187013+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:12.187043+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.187369+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.187664+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.187806+00:00", "trade", 11.45, 5.0]
["2026-09-09T13:30:12.188164+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.188416+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.192476+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.197435+00:00", "trade", 11.455, 3.0]
["2026-09-09T13:30:12.197438+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.197441+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.198390+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.198390+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:30:12.198391+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.198391+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:12.198396+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.198398+00:00", "trade", 11.44, 56.0]
["2026-09-09T13:30:12.198398+00:00", "trade", 11.44, 44.0]
["2026-09-09T13:30:12.198401+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.198401+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.198401+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.198403+00:00", "trade", 11.44, 50.0]
["2026-09-09T13:30:12.198403+00:00", "trade", 11.44, 180.0]
["2026-09-09T13:30:12.198403+00:00", "trade", 11.44, 56.0]
["2026-09-09T13:30:12.198403+00:00", "trade", 11.44, 250.0]
["2026-09-09T13:30:12.198405+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:30:12.198416+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.198445+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.198465+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.198871+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.199032+00:00", "trade", 11.45, 200.0]
["2026-09-09T13:30:12.199072+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.199305+00:00", "trade", 11.44, 65.0]
["2026-09-09T13:30:12.199558+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.203562+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.203587+00:00", "quote", 11.43, 11.48]
["2026-09-09T13:30:12.210760+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:30:12.210760+00:00", "quote", 11.43, 11.48]
["2026-09-09T13:30:12.211012+00:00", "trade", 11.43, 466.0]
["2026-09-09T13:30:12.211016+00:00", "trade", 11.43, 200.0]
["2026-09-09T13:30:12.211016+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:30:12.211018+00:00", "trade", 11.43, 34.0]
["2026-09-09T13:30:12.211126+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.211366+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.211421+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.211426+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:30:12.211426+00:00", "trade", 11.43, 500.0]
["2026-09-09T13:30:12.211430+00:00", "trade", 11.43, 300.0]
["2026-09-09T13:30:12.211430+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:30:12.211430+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:30:12.211436+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.211446+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:30:12.211447+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.211448+00:00", "trade", 11.43, 300.0]
["2026-09-09T13:30:12.211454+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:30:12.211476+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.211486+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.211526+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:12.211532+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:30:12.211532+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.211552+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.211566+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.211672+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:12.211692+00:00", "trade", 11.44, 26.0]
["2026-09-09T13:30:12.211697+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:12.211698+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:30:12.211705+00:00", "trade", 11.44, 190.0]
["2026-09-09T13:30:12.211705+00:00", "trade", 11.43, 200.0]
["2026-09-09T13:30:12.211707+00:00", "trade", 11.43, 400.0]
["2026-09-09T13:30:12.211719+00:00", "trade", 11.44, 65.0]
["2026-09-09T13:30:12.211722+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.211725+00:00", "trade", 11.44, 83.0]
["2026-09-09T13:30:12.211743+00:00", "trade", 11.44, 83.0]
["2026-09-09T13:30:12.211773+00:00", "trade", 11.44, 55.0]
["2026-09-09T13:30:12.211773+00:00", "trade", 11.44, 55.0]
["2026-09-09T13:30:12.211797+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.211802+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.211806+00:00", "trade", 11.44, 55.0]
["2026-09-09T13:30:12.211815+00:00", "trade", 11.44, 51.0]
["2026-09-09T13:30:12.211822+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.211832+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.211842+00:00", "trade", 11.44, 34.0]
["2026-09-09T13:30:12.211842+00:00", "trade", 11.44, 190.0]
["2026-09-09T13:30:12.211843+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.211851+00:00", "trade", 11.43, 210.0]
["2026-09-09T13:30:12.211872+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.211947+00:00", "trade", 11.44, 55.0]
["2026-09-09T13:30:12.211993+00:00", "trade", 11.44, 300.0]
["2026-09-09T13:30:12.212011+00:00", "trade", 11.44, 2.0]
["2026-09-09T13:30:12.212028+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.212032+00:00", "trade", 11.44, 200.0]
["2026-09-09T13:30:12.212032+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:30:12.212035+00:00", "trade", 11.44, 200.0]
["2026-09-09T13:30:12.212058+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.212058+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.212123+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.212138+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.212829+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:30:12.212830+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.213328+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:30:12.213571+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:30:12.213571+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.213596+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.213797+00:00", "trade", 11.44, 200.0]
["2026-09-09T13:30:12.217596+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.220665+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:30:12.220668+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.220673+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.220674+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:30:12.220677+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:30:12.220680+00:00", "trade", 11.43, 90.0]
["2026-09-09T13:30:12.220686+00:00", "trade", 11.43, 10.0]
["2026-09-09T13:30:12.220849+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.221510+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.221580+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.221606+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:30:12.222118+00:00", "trade", 11.44, 200.0]
["2026-09-09T13:30:12.236730+00:00", "trade", 11.43, 110.0]
["2026-09-09T13:30:12.236772+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.236867+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.236882+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.236916+00:00", "trade", 11.43, 300.0]
["2026-09-09T13:30:12.236947+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.237323+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.238090+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:12.238113+00:00", "trade", 11.43, 90.0]
["2026-09-09T13:30:12.238119+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:30:12.238122+00:00", "trade", 11.43, 955.0]
["2026-09-09T13:30:12.238149+00:00", "trade", 11.43, 55.0]
["2026-09-09T13:30:12.238155+00:00", "trade", 11.44, 164.0]
["2026-09-09T13:30:12.238155+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:12.238158+00:00", "trade", 11.43, 55.0]
["2026-09-09T13:30:12.238160+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:12.238161+00:00", "trade", 11.43, 200.0]
["2026-09-09T13:30:12.238161+00:00", "trade", 11.43, 200.0]
["2026-09-09T13:30:12.238164+00:00", "trade", 11.44, 164.0]
["2026-09-09T13:30:12.238165+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.238165+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.238170+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.238170+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:12.238171+00:00", "trade", 11.43, 51.0]
["2026-09-09T13:30:12.238171+00:00", "trade", 11.43, 55.0]
["2026-09-09T13:30:12.238173+00:00", "trade", 11.43, 55.0]
["2026-09-09T13:30:12.238175+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:12.238179+00:00", "trade", 11.43, 34.0]
["2026-09-09T13:30:12.238182+00:00", "trade", 11.43, 2.0]
["2026-09-09T13:30:12.238182+00:00", "trade", 11.43, 26.0]
["2026-09-09T13:30:12.238195+00:00", "trade", 11.43, 65.0]
["2026-09-09T13:30:12.238195+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:12.238197+00:00", "trade", 11.43, 83.0]
["2026-09-09T13:30:12.238209+00:00", "trade", 11.43, 83.0]
["2026-09-09T13:30:12.238215+00:00", "trade", 11.43, 36.0]
["2026-09-09T13:30:12.238225+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:12.238227+00:00", "trade", 11.44, 189.0]
["2026-09-09T13:30:12.238230+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:12.238255+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:12.238255+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:12.238290+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:12.238293+00:00", "trade", 11.44, 70.0]
["2026-09-09T13:30:12.238300+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:12.238305+00:00", "trade", 11.44, 94.0]
["2026-09-09T13:30:12.238310+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.238311+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:30:12.238315+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.238345+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.238371+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:12.238393+00:00", "trade", 11.44, 103.0]
["2026-09-09T13:30:12.238393+00:00", "trade", 11.44, 31.0]
["2026-09-09T13:30:12.238396+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.238396+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.238416+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.238416+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.238421+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.238426+00:00", "trade", 11.44, 97.0]
["2026-09-09T13:30:12.238456+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.238501+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.238506+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.238546+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.238566+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.238581+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.238586+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.238611+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.238666+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.238690+00:00", "trade", 11.44, 200.0]
["2026-09-09T13:30:12.238690+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:30:12.238693+00:00", "trade", 11.43, 400.0]
["2026-09-09T13:30:12.238696+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.238711+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.238711+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.238727+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.238727+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.238756+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.238796+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.238802+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.238943+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:30:12.238952+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.238952+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.240902+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.240904+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:30:12.240907+00:00", "trade", 11.44, 28.0]
["2026-09-09T13:30:12.242947+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.242951+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.242971+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.243267+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.243327+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.246340+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.252670+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.252671+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:30:12.252674+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:30:12.254427+00:00", "trade", 11.44, 72.0]
["2026-09-09T13:30:12.254433+00:00", "trade", 11.44, 28.0]
["2026-09-09T13:30:12.254434+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.254644+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.254679+00:00", "trade", 11.44, 72.0]
["2026-09-09T13:30:12.254730+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:12.254770+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:12.254800+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:12.255019+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:30:12.255020+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:12.255031+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:30:12.255035+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.255046+00:00", "trade", 11.44, 2.0]
["2026-09-09T13:30:12.255070+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.255091+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.255151+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.255191+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.255617+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.259160+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.259727+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:30:12.259741+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:30:12.259757+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.263781+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.263782+00:00", "trade", 11.44, 95.0]
["2026-09-09T13:30:12.264802+00:00", "trade", 11.44, 200.0]
["2026-09-09T13:30:12.265175+00:00", "trade", 11.44, 5.0]
["2026-09-09T13:30:12.265178+00:00", "trade", 11.44, 2.0]
["2026-09-09T13:30:12.265180+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:30:12.265180+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:30:12.265186+00:00", "trade", 11.44, 93.0]
["2026-09-09T13:30:12.265201+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:30:12.265250+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.265304+00:00", "trade", 11.44, 7.0]
["2026-09-09T13:30:12.265335+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.265345+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.265535+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.265827+00:00", "trade", 11.44, 200.0]
["2026-09-09T13:30:12.265831+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.265833+00:00", "trade", 11.43, 189.0]
["2026-09-09T13:30:12.265836+00:00", "trade", 11.43, 70.0]
["2026-09-09T13:30:12.265839+00:00", "trade", 11.43, 53.0]
["2026-09-09T13:30:12.265901+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.265911+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.265926+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.265931+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.266001+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.266067+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.266068+00:00", "trade", 11.43, 44.0]
["2026-09-09T13:30:12.266072+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.266074+00:00", "trade", 11.43, 94.0]
["2026-09-09T13:30:12.266074+00:00", "trade", 11.43, 31.0]
["2026-09-09T13:30:12.266077+00:00", "trade", 11.43, 103.0]
["2026-09-09T13:30:12.266082+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.266083+00:00", "trade", 11.43, 28.0]
["2026-09-09T13:30:12.266167+00:00", "trade", 11.44, 2.0]
["2026-09-09T13:30:12.266187+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.266188+00:00", "trade", 11.43, 128.0]
["2026-09-09T13:30:12.266227+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.266292+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.266365+00:00", "trade", 11.44, 200.0]
["2026-09-09T13:30:12.266416+00:00", "trade", 11.44, 300.0]
["2026-09-09T13:30:12.266438+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.266443+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:30:12.266443+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.266448+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:30:12.266449+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:30:12.266573+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:30:12.266573+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.266578+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.266579+00:00", "trade", 11.43, 8.0]
["2026-09-09T13:30:12.266579+00:00", "trade", 11.43, 92.0]
["2026-09-09T13:30:12.266628+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.266822+00:00", "trade", 11.44, 200.0]
["2026-09-09T13:30:12.266848+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.270643+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.270688+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.270933+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.271254+00:00", "quote", 11.43, 11.48]
["2026-09-09T13:30:12.276933+00:00", "trade", 11.43, 72.0]
["2026-09-09T13:30:12.276942+00:00", "trade", 11.43, 21.0]
["2026-09-09T13:30:12.276943+00:00", "quote", 11.43, 11.48]
["2026-09-09T13:30:12.276983+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:30:12.276988+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:30:12.277063+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:30:12.277068+00:00", "trade", 11.43, 179.0]
["2026-09-09T13:30:12.277068+00:00", "trade", 11.43, 521.0]
["2026-09-09T13:30:12.277068+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:30:12.277103+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.277188+00:00", "trade", 11.43, 79.0]
["2026-09-09T13:30:12.277191+00:00", "trade", 11.43, 21.0]
["2026-09-09T13:30:12.277193+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.277198+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.286661+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:12.286673+00:00", "trade", 11.43, 179.0]
["2026-09-09T13:30:12.286676+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:12.286676+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:12.286679+00:00", "trade", 11.43, 300.0]
["2026-09-09T13:30:12.286679+00:00", "trade", 11.43, 200.0]
["2026-09-09T13:30:12.286685+00:00", "trade", 11.43, 2.0]
["2026-09-09T13:30:12.286691+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:30:12.286691+00:00", "trade", 11.43, 64.0]
["2026-09-09T13:30:12.286691+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:30:12.286741+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:30:12.286742+00:00", "trade", 11.44, 198.0]
["2026-09-09T13:30:12.286742+00:00", "trade", 11.44, 164.0]
["2026-09-09T13:30:12.286746+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:30:12.286761+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:12.286801+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:12.286823+00:00", "trade", 11.44, 117.0]
["2026-09-09T13:30:12.286823+00:00", "trade", 11.44, 189.0]
["2026-09-09T13:30:12.286826+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:12.286826+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.286830+00:00", "trade", 11.44, 70.0]
["2026-09-09T13:30:12.286836+00:00", "trade", 11.44, 94.0]
["2026-09-09T13:30:12.286841+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.286862+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.286906+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.286922+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:12.286946+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:30:12.286952+00:00", "quote", 11.44, 11.44]
["2026-09-09T13:30:12.287012+00:00", "quote", 11.44, 11.44]
["2026-09-09T13:30:12.287013+00:00", "trade", 11.44, 31.0]
["2026-09-09T13:30:12.287017+00:00", "quote", 11.44, 11.44]
["2026-09-09T13:30:12.287017+00:00", "quote", 11.44, 11.44]
["2026-09-09T13:30:12.287019+00:00", "trade", 11.44, 103.0]
["2026-09-09T13:30:12.287019+00:00", "trade", 11.44, 103.0]
["2026-09-09T13:30:12.287022+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:12.287167+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:12.287244+00:00", "trade", 11.44, 300.0]
["2026-09-09T13:30:12.288164+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:12.290916+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:12.298611+00:00", "trade", 11.44, 200.0]
["2026-09-09T13:30:12.298632+00:00", "trade", 11.44, 600.0]
["2026-09-09T13:30:12.317384+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.317454+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.317855+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.319057+00:00", "trade", 11.44, 600.0]
["2026-09-09T13:30:12.352498+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.352528+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.373818+00:00", "trade", 11.45, 950.0]
["2026-09-09T13:30:12.374270+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.387176+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.401601+00:00", "trade", 11.45, 2.0]
["2026-09-09T13:30:12.636496+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:12.711058+00:00", "trade", 11.45, 4.0]
["2026-09-09T13:30:13.107085+00:00", "trade", 11.45, 1.0]
["2026-09-09T13:30:13.130875+00:00", "trade", 11.45, 2.0]
["2026-09-09T13:30:14.031678+00:00", "trade", 11.45, 2.0]
["2026-09-09T13:30:15.009167+00:00", "trade", 11.4425, 50.0]
["2026-09-09T13:30:15.981500+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:17.914158+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:30:18.183441+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:18.183496+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:18.184418+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:18.188182+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:18.188248+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:21.107295+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:21.831158+00:00", "trade", 11.455, 1000.0]
["2026-09-09T13:30:21.877643+00:00", "trade", 11.455, 5000.0]
["2026-09-09T13:30:23.995344+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:23.995419+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:23.995464+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:23.995464+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:23.995679+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:23.995682+00:00", "trade", 11.47, 1800.0]
["2026-09-09T13:30:23.995750+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:23.995920+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:23.996096+00:00", "quote", 11.47, 11.47]
["2026-09-09T13:30:23.996196+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:30:23.996311+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:30:23.997469+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:30:24.003217+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:30:24.003228+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:30:24.003233+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:30:24.003458+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:30:24.003548+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:30:24.004330+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:30:24.013447+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:30:24.024621+00:00", "trade", 11.4639, 200.0]
["2026-09-09T13:30:24.060098+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:30:25.151001+00:00", "trade", 11.47, 1.0]
["2026-09-09T13:30:25.151004+00:00", "trade", 11.46, 399.0]
["2026-09-09T13:30:25.151133+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:30:25.151343+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:30:25.151350+00:00", "trade", 11.46, 2100.0]
["2026-09-09T13:30:25.151378+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:25.151455+00:00", "trade", 11.46, 200.0]
["2026-09-09T13:30:26.151380+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:30:26.152012+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:27.095874+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:30:27.095876+00:00", "trade", 11.46, 400.0]
["2026-09-09T13:30:27.096254+00:00", "trade", 11.46, 2500.0]
["2026-09-09T13:30:27.096255+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:30:27.096325+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:30:27.096331+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:27.096346+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:27.096351+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:27.096396+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:27.096486+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:27.096566+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:27.097358+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:27.097388+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:27.100120+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:27.101342+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:30:27.105547+00:00", "trade", 11.45, 50.0]
["2026-09-09T13:30:27.105547+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:27.105550+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:30:27.105559+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:30:27.105618+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:27.105623+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:27.105683+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:27.105934+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:27.105948+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:27.105953+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:30:27.105984+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:27.106019+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:27.106194+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:27.106204+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:27.106234+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:27.106665+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:27.106846+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:27.120288+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:27.120543+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:30:27.699440+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:27.699440+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:27.699444+00:00", "trade", 11.44, 900.0]
["2026-09-09T13:30:27.699445+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:27.699447+00:00", "trade", 11.44, 966.0]
["2026-09-09T13:30:27.699452+00:00", "trade", 11.44, 1.0]
["2026-09-09T13:30:27.699456+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:27.699456+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:27.699500+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:27.699505+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:27.699530+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:30:27.699545+00:00", "quote", 11.42, 11.46]
["2026-09-09T13:30:27.699548+00:00", "trade", 11.44, 133.0]
["2026-09-09T13:30:27.699570+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:27.699605+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:27.699696+00:00", "trade", 11.44, 67.0]
["2026-09-09T13:30:27.699716+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:27.699716+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:27.700217+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:30:27.700337+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:27.700493+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:27.700683+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:27.703094+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:27.703339+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:27.703720+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:27.706697+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:30:27.706933+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:27.707068+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:27.707394+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:27.714155+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:27.714286+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:27.811623+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:27.820048+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:27.820073+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:27.820304+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:30:27.820805+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:27.820905+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:30:29.993195+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:30:30.358046+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:30.358096+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:30.358111+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:30.358126+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:31.020362+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:31.020447+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:31.028988+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:31.032707+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:32.108760+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:32.341947+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:32.342393+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:32.343220+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:32.343661+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:32.347124+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:32.348046+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:32.376329+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:32.943535+00:00", "trade", 11.43, 17.0]
["2026-09-09T13:30:33.314602+00:00", "trade", 11.41, 200.0]
["2026-09-09T13:30:33.314603+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:33.314673+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:30:33.314964+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:30:33.314969+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:30:33.315039+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:30:33.315300+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:30:33.859674+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:30:33.859735+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:30:35.199796+00:00", "trade", 11.415, 400.0]
["2026-09-09T13:30:35.199798+00:00", "quote", 11.39, 11.43]
["2026-09-09T13:30:35.199800+00:00", "trade", 11.4, 1000.0]
["2026-09-09T13:30:35.199800+00:00", "trade", 11.4, 400.0]
["2026-09-09T13:30:35.199806+00:00", "trade", 11.4, 300.0]
["2026-09-09T13:30:35.199806+00:00", "trade", 11.4, 200.0]
["2026-09-09T13:30:35.205717+00:00", "quote", 11.39, 11.43]
["2026-09-09T13:30:36.101640+00:00", "trade", 11.41, 20.0]
["2026-09-09T13:30:36.101696+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:30:36.101781+00:00", "quote", 11.39, 11.43]
["2026-09-09T13:30:36.102012+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:30:36.102067+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:30:36.102082+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:30:36.102152+00:00", "quote", 11.39, 11.43]
["2026-09-09T13:30:36.122886+00:00", "quote", 11.39, 11.43]
["2026-09-09T13:30:38.256448+00:00", "trade", 11.4, 200.0]
["2026-09-09T13:30:40.295167+00:00", "trade", 11.4299, 1500.0]
["2026-09-09T13:30:41.427794+00:00", "trade", 11.421, 2188.0]
["2026-09-09T13:30:41.435790+00:00", "trade", 11.42, 1.0]
["2026-09-09T13:30:44.112738+00:00", "trade", 11.41, 500.0]
["2026-09-09T13:30:47.513244+00:00", "quote", 11.39, 11.43]
["2026-09-09T13:30:47.928606+00:00", "quote", 11.39, 11.44]
["2026-09-09T13:30:47.928942+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:30:47.941798+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:30:47.941807+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:30:47.941817+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:30:47.955575+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:30:48.645131+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:30:48.645161+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:30:48.646083+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:30:48.753224+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:30:48.887860+00:00", "trade", 11.42, 1500.0]
["2026-09-09T13:30:48.889209+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:30:48.889685+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:30:50.040451+00:00", "trade", 11.4499, 1000.0]
["2026-09-09T13:30:50.185403+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:30:50.847821+00:00", "trade", 11.41, 5000.0]
["2026-09-09T13:30:51.205959+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:30:55.299525+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:30:55.357072+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:30:55.650392+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:30:55.762625+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:30:56.860833+00:00", "trade", 11.42, 44.0]
["2026-09-09T13:30:59.063910+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:30:59.063920+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:30:59.063970+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:30:59.136869+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:30:59.137000+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:30:59.302630+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:30:59.302685+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:30:59.405325+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:30:59.405385+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:30:59.453861+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:30:59.453911+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:30:59.993634+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:31:00.075039+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:31:00.495883+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:31:00.496640+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:31:00.496655+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:31:00.523324+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:31:00.551329+00:00", "trade", 11.42, 400.0]
["2026-09-09T13:31:00.551947+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:31:00.619413+00:00", "quote", 11.39, 11.45]
["2026-09-09T13:31:00.990008+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:31:00.990058+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:31:00.990073+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:31:01.151553+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:31:01.151629+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:31:01.158455+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:31:01.159111+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:31:01.497484+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:31:02.173879+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:31:02.176349+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:31:02.457821+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:31:02.457871+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:31:02.457917+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:31:02.460788+00:00", "quote", 11.4, 11.45]
["2026-09-09T13:31:02.686998+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:31:02.687020+00:00", "trade", 11.42, 7.0]
["2026-09-09T13:31:02.687053+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:31:02.687068+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:31:02.687149+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:31:02.687164+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:31:02.687165+00:00", "trade", 11.41, 70.0]
["2026-09-09T13:31:02.687219+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:02.687259+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:02.687314+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:02.687525+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:02.687745+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:02.687890+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:02.687946+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:02.687986+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:02.688116+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:02.691048+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:02.691214+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:02.691439+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:02.691469+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:02.691494+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:31:02.692035+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:31:02.694571+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:31:02.694667+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:31:02.724212+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:31:02.798981+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:31:03.391490+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:31:06.353086+00:00", "trade", 11.4257, 1.0]
["2026-09-09T13:31:06.925569+00:00", "trade", 11.4257, 1.0]
["2026-09-09T13:31:07.426271+00:00", "quote", 11.39, 11.43]
["2026-09-09T13:31:07.543766+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:08.493654+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:08.493669+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:08.493671+00:00", "trade", 11.41, 150.0]
["2026-09-09T13:31:08.493684+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:08.493734+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:08.493749+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:08.493789+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:08.493974+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:08.494110+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:31:08.494964+00:00", "trade", 11.41, 950.0]
["2026-09-09T13:31:08.504683+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:08.542981+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:31:08.542991+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:08.542996+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:08.543000+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:31:08.543015+00:00", "trade", 11.39, 200.0]
["2026-09-09T13:31:08.543016+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:08.543062+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:08.543062+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:08.543076+00:00", "trade", 11.39, 2900.0]
["2026-09-09T13:31:08.543076+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:08.543082+00:00", "quote", 11.37, 11.4]
["2026-09-09T13:31:08.543127+00:00", "trade", 11.38, 5.0]
["2026-09-09T13:31:08.543167+00:00", "quote", 11.37, 11.4]
["2026-09-09T13:31:08.543187+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:31:08.543192+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:31:08.543217+00:00", "quote", 11.39, 11.39]
["2026-09-09T13:31:08.543512+00:00", "trade", 11.39, 3304.0]
["2026-09-09T13:31:08.543513+00:00", "quote", 11.39, 11.39]
["2026-09-09T13:31:08.543523+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:31:08.543524+00:00", "trade", 11.39, 396.0]
["2026-09-09T13:31:08.543613+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:31:08.543628+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:31:08.543663+00:00", "quote", 11.39, 11.39]
["2026-09-09T13:31:08.543710+00:00", "trade", 11.39, 2850.0]
["2026-09-09T13:31:08.543713+00:00", "quote", 11.39, 11.39]
["2026-09-09T13:31:08.543718+00:00", "quote", 11.39, 11.39]
["2026-09-09T13:31:08.543719+00:00", "trade", 11.39, 850.0]
["2026-09-09T13:31:08.543744+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:31:08.543747+00:00", "trade", 11.39, 600.0]
["2026-09-09T13:31:08.543823+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.543828+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.543854+00:00", "trade", 11.39, 300.0]
["2026-09-09T13:31:08.543858+00:00", "quote", 11.39, 11.39]
["2026-09-09T13:31:08.543860+00:00", "trade", 11.39, 300.0]
["2026-09-09T13:31:08.543863+00:00", "trade", 11.39, 133.0]
["2026-09-09T13:31:08.543863+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:08.543900+00:00", "trade", 11.39, 83.0]
["2026-09-09T13:31:08.543903+00:00", "quote", 11.39, 11.39]
["2026-09-09T13:31:08.543914+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.543915+00:00", "trade", 11.39, 3700.0]
["2026-09-09T13:31:08.543959+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.543996+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:31:08.544003+00:00", "trade", 11.39, 17.0]
["2026-09-09T13:31:08.544009+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.544014+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.544024+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.544034+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.544039+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.544069+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.544094+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.544109+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.544117+00:00", "trade", 11.39, 137.0]
["2026-09-09T13:31:08.544122+00:00", "trade", 11.39, 300.0]
["2026-09-09T13:31:08.544124+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.544146+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:31:08.544149+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.544154+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.544164+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.544169+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.544189+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.544214+00:00", "quote", 11.39, 11.39]
["2026-09-09T13:31:08.544278+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:31:08.544280+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.544284+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.544289+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.544290+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:31:08.544306+00:00", "trade", 11.39, 55.0]
["2026-09-09T13:31:08.544319+00:00", "quote", 11.39, 11.39]
["2026-09-09T13:31:08.544354+00:00", "trade", 11.39, 3.0]
["2026-09-09T13:31:08.544355+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:08.544360+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:31:08.544360+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:08.544375+00:00", "quote", 11.39, 11.39]
["2026-09-09T13:31:08.544380+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:08.544400+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:08.544440+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:08.544441+00:00", "trade", 11.39, 1905.0]
["2026-09-09T13:31:08.544445+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:08.544447+00:00", "trade", 11.39, 740.0]
["2026-09-09T13:31:08.544447+00:00", "trade", 11.39, 500.0]
["2026-09-09T13:31:08.544465+00:00", "quote", 11.39, 11.39]
["2026-09-09T13:31:08.544486+00:00", "trade", 11.39, 55.0]
["2026-09-09T13:31:08.544540+00:00", "trade", 11.39, 300.0]
["2026-09-09T13:31:08.544540+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.544566+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.544575+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.544575+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.544605+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.544610+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.544665+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.544781+00:00", "trade", 11.39, 300.0]
["2026-09-09T13:31:08.544787+00:00", "trade", 11.38, 83.0]
["2026-09-09T13:31:08.544790+00:00", "trade", 11.38, 133.0]
["2026-09-09T13:31:08.544790+00:00", "trade", 11.38, 137.0]
["2026-09-09T13:31:08.544806+00:00", "trade", 11.37, 137900.0]
["2026-09-09T13:31:08.544809+00:00", "trade", 11.37, 500.0]
["2026-09-09T13:31:08.544809+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.544814+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.544814+00:00", "trade", 11.37, 200.0]
["2026-09-09T13:31:08.544820+00:00", "trade", 11.37, 300.0]
["2026-09-09T13:31:08.544826+00:00", "trade", 11.37, 200.0]
["2026-09-09T13:31:08.544841+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.544866+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.544896+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.544911+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.544946+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.544947+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.544949+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.544952+00:00", "trade", 11.37, 200.0]
["2026-09-09T13:31:08.544957+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.544957+00:00", "trade", 11.37, 500.0]
["2026-09-09T13:31:08.544957+00:00", "trade", 11.37, 60.0]
["2026-09-09T13:31:08.544961+00:00", "trade", 11.37, 929.0]
["2026-09-09T13:31:08.544991+00:00", "trade", 11.39, 83.0]
["2026-09-09T13:31:08.545031+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.545054+00:00", "trade", 11.38, 500.0]
["2026-09-09T13:31:08.545056+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.545058+00:00", "trade", 11.38, 200.0]
["2026-09-09T13:31:08.545058+00:00", "trade", 11.38, 300.0]
["2026-09-09T13:31:08.545071+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.545147+00:00", "quote", 11.38, 11.38]
["2026-09-09T13:31:08.545161+00:00", "quote", 11.38, 11.38]
["2026-09-09T13:31:08.545166+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545172+00:00", "quote", 11.38, 11.38]
["2026-09-09T13:31:08.545172+00:00", "quote", 11.38, 11.38]
["2026-09-09T13:31:08.545197+00:00", "quote", 11.38, 11.38]
["2026-09-09T13:31:08.545202+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.545227+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.545232+00:00", "trade", 11.37, 1217.0]
["2026-09-09T13:31:08.545232+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.545257+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.545304+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545307+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545310+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545312+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.545312+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.545337+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.545352+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.545357+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.545361+00:00", "trade", 11.37, 1000.0]
["2026-09-09T13:31:08.545370+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545391+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:31:08.545397+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545397+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545401+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545407+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.545467+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.545482+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545487+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545487+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545511+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545515+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545515+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545517+00:00", "trade", 11.37, 3700.0]
["2026-09-09T13:31:08.545522+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.545547+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545550+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:31:08.545550+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545553+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545553+00:00", "trade", 11.37, 560.0]
["2026-09-09T13:31:08.545572+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545575+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545578+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545605+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545611+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545611+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545629+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545635+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545635+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545665+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545668+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545668+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545673+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.545689+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545689+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545692+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545698+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.545710+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545710+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545713+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545718+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.545738+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.545743+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545749+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545749+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545768+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.545773+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545776+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545776+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545798+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.545808+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.545808+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.545815+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545815+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545818+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545823+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.545828+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.545842+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545845+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545845+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545863+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.545870+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545873+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.545873+00:00", "trade", 11.37, 61.0]
["2026-09-09T13:31:08.545878+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.545883+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.545888+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.545928+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.546005+00:00", "trade", 11.37, 39.0]
["2026-09-09T13:31:08.546008+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.546009+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.546011+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.546011+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.546014+00:00", "trade", 11.37, 661.0]
["2026-09-09T13:31:08.546032+00:00", "trade", 11.38, 400.0]
["2026-09-09T13:31:08.546041+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.546041+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.546044+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.546044+00:00", "trade", 11.37, 1200.0]
["2026-09-09T13:31:08.546064+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.546074+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.546094+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.546146+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.546152+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.546152+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.546152+00:00", "trade", 11.37, 500.0]
["2026-09-09T13:31:08.546154+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.546159+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.546199+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.546224+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.546229+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.546249+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.546294+00:00", "trade", 11.38, 1217.0]
["2026-09-09T13:31:08.546303+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.546303+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.546305+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.546308+00:00", "trade", 11.37, 300.0]
["2026-09-09T13:31:08.546359+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.546364+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.546409+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.546507+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.546510+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.546513+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.546515+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.546516+00:00", "trade", 11.37, 700.0]
["2026-09-09T13:31:08.546555+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.546810+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.546826+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.546826+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.546831+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.546831+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.546836+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.546836+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.546840+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.546861+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.546866+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.546886+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.546936+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.546961+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.547334+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.547337+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.547340+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.547340+00:00", "trade", 11.37, 1125.0]
["2026-09-09T13:31:08.547347+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.547382+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.547402+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.547417+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.547748+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.547913+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.548314+00:00", "trade", 11.37, 59090.0]
["2026-09-09T13:31:08.549016+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.549385+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.549385+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.549388+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.551159+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.551162+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.551162+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.551165+00:00", "trade", 11.37, 200.0]
["2026-09-09T13:31:08.551297+00:00", "trade", 11.375, 554.0]
["2026-09-09T13:31:08.551319+00:00", "trade", 11.38, 47.0]
["2026-09-09T13:31:08.551319+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:31:08.551321+00:00", "trade", 11.38, 400.0]
["2026-09-09T13:31:08.551360+00:00", "trade", 11.375, 554.0]
["2026-09-09T13:31:08.551392+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.551392+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.551405+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:31:08.551439+00:00", "trade", 11.375, 454.0]
["2026-09-09T13:31:08.551454+00:00", "trade", 11.38, 208.0]
["2026-09-09T13:31:08.551454+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:31:08.551457+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.551463+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:31:08.551481+00:00", "trade", 11.38, 300.0]
["2026-09-09T13:31:08.551481+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:31:08.551482+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.551487+00:00", "trade", 11.37, 76.0]
["2026-09-09T13:31:08.551490+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:31:08.551490+00:00", "trade", 11.37, 76.0]
["2026-09-09T13:31:08.551499+00:00", "trade", 11.38, 500.0]
["2026-09-09T13:31:08.551502+00:00", "trade", 11.37, 48.0]
["2026-09-09T13:31:08.551508+00:00", "trade", 11.375, 300.0]
["2026-09-09T13:31:08.551508+00:00", "trade", 11.37, 300.0]
["2026-09-09T13:31:08.551511+00:00", "trade", 11.38, 500.0]
["2026-09-09T13:31:08.551511+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:08.551538+00:00", "trade", 11.375, 200.0]
["2026-09-09T13:31:08.551587+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.551616+00:00", "trade", 11.375, 1425.0]
["2026-09-09T13:31:08.551634+00:00", "trade", 11.375, 200.0]
["2026-09-09T13:31:08.551646+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:31:08.551727+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.551752+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.551769+00:00", "trade", 11.375, 554.0]
["2026-09-09T13:31:08.551787+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.551805+00:00", "trade", 11.375, 454.0]
["2026-09-09T13:31:08.551822+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.551881+00:00", "trade", 11.375, 200.0]
["2026-09-09T13:31:08.551899+00:00", "trade", 11.38, 300.0]
["2026-09-09T13:31:08.551944+00:00", "trade", 11.375, 200.0]
["2026-09-09T13:31:08.551963+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.551974+00:00", "trade", 11.375, 200.0]
["2026-09-09T13:31:08.552018+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.552028+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.552052+00:00", "trade", 11.375, 200.0]
["2026-09-09T13:31:08.552073+00:00", "trade", 11.375, 200.0]
["2026-09-09T13:31:08.552112+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:31:08.552121+00:00", "trade", 11.375, 200.0]
["2026-09-09T13:31:08.552153+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.552181+00:00", "trade", 11.375, 60.0]
["2026-09-09T13:31:08.552211+00:00", "trade", 11.375, 200.0]
["2026-09-09T13:31:08.552217+00:00", "trade", 11.375, 200.0]
["2026-09-09T13:31:08.552241+00:00", "trade", 11.375, 200.0]
["2026-09-09T13:31:08.552258+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.552317+00:00", "trade", 11.375, 200.0]
["2026-09-09T13:31:08.552380+00:00", "trade", 11.375, 200.0]
["2026-09-09T13:31:08.552389+00:00", "trade", 11.375, 950.0]
["2026-09-09T13:31:08.552410+00:00", "trade", 11.375, 200.0]
["2026-09-09T13:31:08.552689+00:00", "trade", 11.38, 5.0]
["2026-09-09T13:31:08.552753+00:00", "trade", 11.38, 1.0]
["2026-09-09T13:31:08.552816+00:00", "trade", 11.38, 183.0]
["2026-09-09T13:31:08.552852+00:00", "trade", 11.375, 200.0]
["2026-09-09T13:31:08.552999+00:00", "trade", 11.375, 950.0]
["2026-09-09T13:31:08.553132+00:00", "trade", 11.375, 950.0]
["2026-09-09T13:31:08.553180+00:00", "trade", 11.375, 950.0]
["2026-09-09T13:31:08.553243+00:00", "trade", 11.375, 950.0]
["2026-09-09T13:31:08.553306+00:00", "trade", 11.375, 950.0]
["2026-09-09T13:31:08.553514+00:00", "trade", 11.375, 950.0]
["2026-09-09T13:31:08.553583+00:00", "trade", 11.375, 950.0]
["2026-09-09T13:31:08.553685+00:00", "trade", 11.375, 950.0]
["2026-09-09T13:31:08.553751+00:00", "trade", 11.375, 950.0]
["2026-09-09T13:31:08.554175+00:00", "trade", 11.375, 950.0]
["2026-09-09T13:31:08.555101+00:00", "trade", 11.375, 950.0]
["2026-09-09T13:31:08.555330+00:00", "trade", 11.375, 950.0]
["2026-09-09T13:31:08.555384+00:00", "trade", 11.375, 295.0]
["2026-09-09T13:31:08.555476+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.555722+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.559932+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.562673+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:08.573148+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.573150+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:31:08.573198+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.577494+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:08.583518+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:08.583568+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:08.584039+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:08.592520+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:31:08.646652+00:00", "trade", 11.39, 48.0]
["2026-09-09T13:31:08.647145+00:00", "trade", 11.39, 47.0]
["2026-09-09T13:31:08.652212+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:31:08.851723+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:31:09.164009+00:00", "quote", 11.37, 11.41]
["2026-09-09T13:31:10.933208+00:00", "trade", 11.4043, 2.0]
["2026-09-09T13:31:10.933569+00:00", "trade", 11.4043, 1.0]
["2026-09-09T13:31:12.662956+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:12.663016+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:15.032563+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:31:15.397202+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:15.397227+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:15.397312+00:00", "trade", 11.41, 400.0]
["2026-09-09T13:31:15.397313+00:00", "quote", 11.38, 11.42]
["2026-09-09T13:31:15.397358+00:00", "quote", 11.38, 11.42]
["2026-09-09T13:31:15.397363+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:31:15.397378+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:31:15.397438+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:31:15.397493+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:31:15.397543+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:31:15.397593+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:31:15.397619+00:00", "trade", 11.41, 1.0]
["2026-09-09T13:31:15.397959+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:15.397994+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:15.397999+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:15.398004+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:15.398004+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:15.398044+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:15.398049+00:00", "trade", 11.42, 700.0]
["2026-09-09T13:31:15.398055+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:15.398064+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:15.398074+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:15.398079+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:15.398134+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:15.398139+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:15.398255+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:15.398771+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:15.399811+00:00", "trade", 11.43, 300.0]
["2026-09-09T13:31:15.401578+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:15.402044+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:15.402079+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:15.405106+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:15.405472+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:15.405933+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:15.406103+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:15.415917+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:15.436150+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:15.476456+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:31:15.591339+00:00", "trade", 11.4258, 3.0]
["2026-09-09T13:31:15.735575+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:31:15.735635+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:31:16.411809+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:31:16.532543+00:00", "trade", 11.415, 47.0]
["2026-09-09T13:31:16.532645+00:00", "trade", 11.415, 100.0]
["2026-09-09T13:31:16.532898+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:31:16.535921+00:00", "trade", 11.4, 400.0]
["2026-09-09T13:31:16.536128+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:31:16.536254+00:00", "trade", 11.415, 700.0]
["2026-09-09T13:31:16.536592+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:31:16.537502+00:00", "trade", 11.415, 400.0]
["2026-09-09T13:31:16.539403+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:31:16.544427+00:00", "trade", 11.415, 100.0]
["2026-09-09T13:31:16.545038+00:00", "trade", 11.415, 400.0]
["2026-09-09T13:31:16.545937+00:00", "trade", 11.415, 400.0]
["2026-09-09T13:31:16.546749+00:00", "trade", 11.415, 47.0]
["2026-09-09T13:31:16.549233+00:00", "trade", 11.415, 950.0]
["2026-09-09T13:31:16.549239+00:00", "trade", 11.415, 100.0]
["2026-09-09T13:31:16.549257+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:16.549272+00:00", "trade", 11.415, 400.0]
["2026-09-09T13:31:16.549299+00:00", "trade", 11.415, 353.0]
["2026-09-09T13:31:16.549299+00:00", "trade", 11.41, 47.0]
["2026-09-09T13:31:16.549338+00:00", "trade", 11.415, 400.0]
["2026-09-09T13:31:16.549350+00:00", "trade", 11.415, 400.0]
["2026-09-09T13:31:16.549352+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:16.549353+00:00", "trade", 11.415, 800.0]
["2026-09-09T13:31:16.549487+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:16.552541+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:31:16.561411+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:16.561416+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:31:16.561418+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:31:16.561421+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:31:16.561421+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:31:16.561424+00:00", "trade", 11.4, 56.0]
["2026-09-09T13:31:16.561424+00:00", "trade", 11.4, 200.0]
["2026-09-09T13:31:16.561426+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:31:16.561446+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:16.561461+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:16.561476+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:31:16.561491+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:16.561501+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:16.561747+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:16.562228+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:16.562373+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:16.565421+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:16.574141+00:00", "trade", 11.38, 200.0]
["2026-09-09T13:31:16.574144+00:00", "trade", 11.38, 200.0]
["2026-09-09T13:31:16.574146+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:16.574148+00:00", "trade", 11.38, 400.0]
["2026-09-09T13:31:16.574148+00:00", "trade", 11.38, 200.0]
["2026-09-09T13:31:16.574197+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:16.574252+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:16.574387+00:00", "quote", 11.37, 11.4]
["2026-09-09T13:31:16.574388+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:31:16.574391+00:00", "trade", 11.38, 200.0]
["2026-09-09T13:31:16.574452+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:31:16.574452+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:31:16.574452+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:31:16.574487+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:16.574559+00:00", "trade", 11.39, 148.0]
["2026-09-09T13:31:16.574562+00:00", "trade", 11.39, 165.0]
["2026-09-09T13:31:16.574562+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:31:16.574562+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:16.574562+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:16.574566+00:00", "trade", 11.39, 139.0]
["2026-09-09T13:31:16.574566+00:00", "trade", 11.39, 2.0]
["2026-09-09T13:31:16.574648+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:16.574663+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:16.574758+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:16.574779+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:31:16.574803+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:16.574842+00:00", "trade", 11.39, 138.0]
["2026-09-09T13:31:16.574843+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:16.574843+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:16.574845+00:00", "trade", 11.39, 131.0]
["2026-09-09T13:31:16.574873+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:16.574888+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:16.574943+00:00", "quote", 11.39, 11.39]
["2026-09-09T13:31:16.575028+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:16.575032+00:00", "trade", 11.39, 132.0]
["2026-09-09T13:31:16.575080+00:00", "trade", 11.385, 100.0]
["2026-09-09T13:31:16.575101+00:00", "trade", 11.395, 300.0]
["2026-09-09T13:31:16.575144+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:16.575159+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:16.575199+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:16.575289+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:16.575389+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:31:16.575708+00:00", "trade", 11.38, 60.0]
["2026-09-09T13:31:16.576953+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:16.576993+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:16.577043+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:16.578075+00:00", "trade", 11.38, 300.0]
["2026-09-09T13:31:16.578078+00:00", "trade", 11.38, 1500.0]
["2026-09-09T13:31:16.578078+00:00", "trade", 11.38, 200.0]
["2026-09-09T13:31:16.578466+00:00", "trade", 11.38, 148.0]
["2026-09-09T13:31:16.578467+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:16.578469+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:31:16.578469+00:00", "trade", 11.38, 52.0]
["2026-09-09T13:31:16.578595+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:31:16.578752+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:16.578763+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:31:16.579008+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:16.579028+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:16.581664+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:16.583728+00:00", "trade", 11.38, 44.0]
["2026-09-09T13:31:16.584646+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:16.588170+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:16.589087+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:16.589562+00:00", "trade", 11.39, 400.0]
["2026-09-09T13:31:16.590064+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:31:16.590441+00:00", "trade", 11.39, 300.0]
["2026-09-09T13:31:16.590444+00:00", "trade", 11.38, 69.0]
["2026-09-09T13:31:16.590445+00:00", "quote", 11.37, 11.4]
["2026-09-09T13:31:16.590447+00:00", "trade", 11.38, 2.0]
["2026-09-09T13:31:16.590447+00:00", "trade", 11.38, 139.0]
["2026-09-09T13:31:16.590450+00:00", "trade", 11.38, 138.0]
["2026-09-09T13:31:16.590450+00:00", "trade", 11.38, 131.0]
["2026-09-09T13:31:16.590452+00:00", "trade", 11.38, 121.0]
["2026-09-09T13:31:16.590882+00:00", "trade", 11.38, 600.0]
["2026-09-09T13:31:16.591362+00:00", "quote", 11.37, 11.4]
["2026-09-09T13:31:16.591383+00:00", "quote", 11.37, 11.4]
["2026-09-09T13:31:16.591543+00:00", "quote", 11.37, 11.4]
["2026-09-09T13:31:16.599397+00:00", "quote", 11.37, 11.4]
["2026-09-09T13:31:16.600809+00:00", "trade", 11.385, 400.0]
["2026-09-09T13:31:16.600812+00:00", "trade", 11.38, 11.0]
["2026-09-09T13:31:16.600812+00:00", "trade", 11.38, 189.0]
["2026-09-09T13:31:16.600870+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:31:16.600885+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:31:16.600925+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:31:16.601371+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:31:16.602881+00:00", "trade", 11.38, 200.0]
["2026-09-09T13:31:16.602881+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:31:16.603007+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:31:16.603167+00:00", "trade", 11.38, 900.0]
["2026-09-09T13:31:16.603572+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:31:16.604231+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:31:16.604875+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:31:16.604875+00:00", "trade", 11.38, 300.0]
["2026-09-09T13:31:16.604875+00:00", "trade", 11.38, 300.0]
["2026-09-09T13:31:16.605306+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:16.605314+00:00", "trade", 11.38, 200.0]
["2026-09-09T13:31:16.605314+00:00", "trade", 11.38, 600.0]
["2026-09-09T13:31:16.605329+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:31:16.605336+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:31:16.605386+00:00", "trade", 11.38, 700.0]
["2026-09-09T13:31:16.605386+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:31:16.605389+00:00", "trade", 11.38, 300.0]
["2026-09-09T13:31:16.605392+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:31:16.605392+00:00", "trade", 11.37, 300.0]
["2026-09-09T13:31:16.605401+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:16.605406+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:16.605406+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:16.605411+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:16.605411+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:16.605416+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:31:16.605421+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:16.605422+00:00", "trade", 11.38, 200.0]
["2026-09-09T13:31:16.605422+00:00", "trade", 11.38, 200.0]
["2026-09-09T13:31:16.605425+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:31:16.605425+00:00", "trade", 11.38, 126.0]
["2026-09-09T13:31:16.605426+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:16.605426+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:16.605428+00:00", "trade", 11.38, 139.0]
["2026-09-09T13:31:16.605431+00:00", "trade", 11.38, 511.0]
["2026-09-09T13:31:16.605435+00:00", "trade", 11.38, 8.0]
["2026-09-09T13:31:16.605436+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:16.605436+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:31:16.605440+00:00", "trade", 11.38, 519.0]
["2026-09-09T13:31:16.605451+00:00", "quote", 11.38, 11.38]
["2026-09-09T13:31:16.605466+00:00", "quote", 11.38, 11.38]
["2026-09-09T13:31:16.605471+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:16.605473+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:31:16.605481+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:16.605506+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:16.605530+00:00", "trade", 11.38, 165.0]
["2026-09-09T13:31:16.605567+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:16.605642+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:16.605652+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:16.605657+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:16.605847+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:16.605852+00:00", "trade", 11.38, 10.0]
["2026-09-09T13:31:16.605855+00:00", "trade", 11.38, 200.0]
["2026-09-09T13:31:16.605867+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:16.605903+00:00", "trade", 11.38, 300.0]
["2026-09-09T13:31:16.605918+00:00", "trade", 11.38, 269.0]
["2026-09-09T13:31:16.605942+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:16.605969+00:00", "trade", 11.38, 131.0]
["2026-09-09T13:31:16.606037+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:16.606213+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:16.606338+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:16.606388+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:16.606443+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:16.606458+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:16.606479+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:16.606595+00:00", "trade", 11.38, 200.0]
["2026-09-09T13:31:16.607095+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:16.625629+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:16.625870+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:16.659816+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:16.659816+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:16.731998+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:16.732043+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:16.789988+00:00", "trade", 11.4058, 10.0]
["2026-09-09T13:31:16.790351+00:00", "trade", 11.4058, 1.0]
["2026-09-09T13:31:17.190372+00:00", "trade", 11.395, 3.0]
["2026-09-09T13:31:17.384970+00:00", "trade", 11.38, 50.0]
["2026-09-09T13:31:17.385338+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:31:17.402874+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:17.402878+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:31:17.402889+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:17.402945+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:17.402971+00:00", "trade", 11.39, 400.0]
["2026-09-09T13:31:17.403235+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:31:17.403260+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:17.403494+00:00", "trade", 11.39, 200.0]
["2026-09-09T13:31:17.407536+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:17.520811+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:20.762669+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:22.581596+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:23.255249+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:31:23.688815+00:00", "trade", 11.41, 3.0]
["2026-09-09T13:31:23.688818+00:00", "trade", 11.41, 60.0]
["2026-09-09T13:31:23.688827+00:00", "trade", 11.41, 400.0]
["2026-09-09T13:31:23.688829+00:00", "quote", 11.38, 11.42]
["2026-09-09T13:31:23.688830+00:00", "trade", 11.41, 1.0]
["2026-09-09T13:31:23.688869+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:31:23.688879+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:31:23.688884+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:31:23.688894+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:23.688949+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:23.689089+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:23.689205+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:23.689295+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:31:23.689476+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:23.689841+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:23.689858+00:00", "trade", 11.42, 300.0]
["2026-09-09T13:31:23.689916+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:23.689972+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:23.689982+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:23.690032+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:31:23.690036+00:00", "trade", 11.42, 388.0]
["2026-09-09T13:31:23.690057+00:00", "trade", 11.42, 312.0]
["2026-09-09T13:31:23.690057+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:23.690077+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:23.690082+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:23.690082+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:23.690087+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:23.690087+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:23.690092+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:31:23.690102+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:23.690162+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:23.690237+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:23.690237+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:23.690242+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:23.690267+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:23.690287+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:23.690318+00:00", "trade", 11.43, 400.0]
["2026-09-09T13:31:23.690403+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:31:23.690405+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:31:23.690469+00:00", "trade", 11.43, 300.0]
["2026-09-09T13:31:23.690595+00:00", "trade", 11.43, 300.0]
["2026-09-09T13:31:23.690616+00:00", "trade", 11.43, 400.0]
["2026-09-09T13:31:23.690628+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:23.690633+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:23.690638+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:23.690658+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:31:23.690663+00:00", "quote", 11.43, 11.43]
["2026-09-09T13:31:23.690698+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:23.690703+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:23.690708+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:23.690753+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:23.690929+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:23.690939+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:23.690989+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:23.691014+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:23.691164+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:23.691199+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:23.691244+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:23.691435+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:23.691485+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:23.691726+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:23.692392+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:23.694092+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:31:23.694151+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:23.696086+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:23.701563+00:00", "trade", 11.43, 200.0]
["2026-09-09T13:31:23.702125+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:23.704441+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:23.710195+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:23.710205+00:00", "trade", 11.45, 360.0]
["2026-09-09T13:31:23.711272+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:23.713708+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:31:23.713718+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:31:23.713738+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:31:23.713741+00:00", "trade", 11.45, 500.0]
["2026-09-09T13:31:23.713759+00:00", "trade", 11.45, 101.0]
["2026-09-09T13:31:23.713784+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:31:23.713787+00:00", "trade", 11.45, 129.0]
["2026-09-09T13:31:23.713788+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:31:23.713788+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:31:23.713789+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:31:23.713792+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:31:23.713798+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:31:23.713813+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:31:23.713823+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:23.713874+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.713879+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.713924+00:00", "quote", 11.45, 11.45]
["2026-09-09T13:31:23.713949+00:00", "quote", 11.45, 11.45]
["2026-09-09T13:31:23.714003+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:31:23.714012+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:31:23.714014+00:00", "quote", 11.45, 11.45]
["2026-09-09T13:31:23.714019+00:00", "quote", 11.45, 11.45]
["2026-09-09T13:31:23.714019+00:00", "quote", 11.45, 11.45]
["2026-09-09T13:31:23.714024+00:00", "quote", 11.45, 11.45]
["2026-09-09T13:31:23.714024+00:00", "quote", 11.45, 11.45]
["2026-09-09T13:31:23.714024+00:00", "quote", 11.45, 11.45]
["2026-09-09T13:31:23.714028+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:31:23.714028+00:00", "trade", 11.45, 30.0]
["2026-09-09T13:31:23.714030+00:00", "quote", 11.45, 11.45]
["2026-09-09T13:31:23.714034+00:00", "quote", 11.45, 11.45]
["2026-09-09T13:31:23.714045+00:00", "trade", 11.45, 70.0]
["2026-09-09T13:31:23.714045+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:31:23.714049+00:00", "trade", 11.45, 30.0]
["2026-09-09T13:31:23.714049+00:00", "quote", 11.45, 11.45]
["2026-09-09T13:31:23.714049+00:00", "quote", 11.45, 11.45]
["2026-09-09T13:31:23.714049+00:00", "quote", 11.45, 11.45]
["2026-09-09T13:31:23.714052+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:31:23.714054+00:00", "quote", 11.45, 11.45]
["2026-09-09T13:31:23.714054+00:00", "quote", 11.45, 11.45]
["2026-09-09T13:31:23.714064+00:00", "quote", 11.45, 11.45]
["2026-09-09T13:31:23.714069+00:00", "quote", 11.45, 11.45]
["2026-09-09T13:31:23.714072+00:00", "trade", 11.45, 70.0]
["2026-09-09T13:31:23.714074+00:00", "quote", 11.45, 11.45]
["2026-09-09T13:31:23.714075+00:00", "trade", 11.45, 130.0]
["2026-09-09T13:31:23.714075+00:00", "trade", 11.45, 200.0]
["2026-09-09T13:31:23.714079+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.714081+00:00", "trade", 11.45, 200.0]
["2026-09-09T13:31:23.714081+00:00", "trade", 11.45, 170.0]
["2026-09-09T13:31:23.714089+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.714089+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.714094+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.714114+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.714204+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.714209+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.714265+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:31:23.714269+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:31:23.714275+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:31:23.714280+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:31:23.714305+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:31:23.714307+00:00", "trade", 11.45, 400.0]
["2026-09-09T13:31:23.714315+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:23.714330+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.714346+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:31:23.714350+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.714352+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:31:23.714375+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.714380+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.714390+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.714400+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.714405+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.714418+00:00", "trade", 11.44, 400.0]
["2026-09-09T13:31:23.714435+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.714454+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:31:23.714463+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:31:23.714465+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.714505+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.714518+00:00", "trade", 11.45, 60.0]
["2026-09-09T13:31:23.714525+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.714571+00:00", "trade", 11.45, 1.0]
["2026-09-09T13:31:23.714595+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.714610+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.714625+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.714630+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.714961+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.714986+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.715137+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.715152+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.715267+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.715332+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.715994+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.716074+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.717160+00:00", "trade", 11.45, 39.0]
["2026-09-09T13:31:23.719652+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.720559+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.720607+00:00", "trade", 11.45, 1.0]
["2026-09-09T13:31:23.720610+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:23.720615+00:00", "quote", 11.45, 11.45]
["2026-09-09T13:31:23.720619+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:31:23.720620+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:23.720622+00:00", "trade", 11.45, 1000.0]
["2026-09-09T13:31:23.720640+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:23.720649+00:00", "trade", 11.45, 500.0]
["2026-09-09T13:31:23.720670+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:23.720685+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:23.720690+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.721767+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.722324+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.722850+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:23.727697+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:31:23.727962+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:23.728528+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:23.758480+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:23.812674+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:23.813997+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:23.815401+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:23.816323+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:23.830241+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:23.842501+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:23.877314+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:23.877369+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:23.879123+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:23.879203+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:24.001019+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:24.001089+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:24.001325+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:24.047695+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:24.089993+00:00", "trade", 11.46, 1.0]
["2026-09-09T13:31:24.149323+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:25.106311+00:00", "trade", 11.4555, 1.0]
["2026-09-09T13:31:25.163619+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:25.164075+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:25.265347+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:25.265397+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:25.265407+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:25.265983+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:25.773920+00:00", "trade", 11.46, 27.0]
["2026-09-09T13:31:25.817189+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:25.838314+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:25.935346+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:25.935521+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:26.190279+00:00", "trade", 11.45, 15.0]
["2026-09-09T13:31:26.190390+00:00", "trade", 11.45, 1.0]
["2026-09-09T13:31:27.050040+00:00", "trade", 11.45, 200.0]
["2026-09-09T13:31:27.050103+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:31:27.050166+00:00", "trade", 11.45, 200.0]
["2026-09-09T13:31:27.337884+00:00", "trade", 11.4501, 5.0]
["2026-09-09T13:31:27.457792+00:00", "trade", 11.4426, 3.0]
["2026-09-09T13:31:27.458153+00:00", "trade", 11.4426, 1.0]
["2026-09-09T13:31:28.431570+00:00", "trade", 11.45, 500.0]
["2026-09-09T13:31:29.993783+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:30.457693+00:00", "trade", 11.45, 600.0]
["2026-09-09T13:31:30.463078+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:30.463084+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:31:30.463324+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:31:30.463369+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:31:30.463910+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:31:30.520823+00:00", "trade", 11.455, 70.0]
["2026-09-09T13:31:30.545493+00:00", "trade", 11.4699, 200.0]
["2026-09-09T13:31:30.706550+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:30.707432+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:30.835758+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:30.835761+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:31:30.835773+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:31:30.835783+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:31:30.835783+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:31:30.842730+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:31:30.842820+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:31.494486+00:00", "trade", 11.47, 62.0]
["2026-09-09T13:31:31.896224+00:00", "trade", 11.46, 3.0]
["2026-09-09T13:31:31.950369+00:00", "trade", 11.4699, 8.0]
["2026-09-09T13:31:32.118539+00:00", "trade", 11.4675, 3.0]
["2026-09-09T13:31:33.274152+00:00", "trade", 11.46, 2.0]
["2026-09-09T13:31:33.466813+00:00", "trade", 11.45, 600.0]
["2026-09-09T13:31:33.466816+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:31:33.466853+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:33.466873+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:31:33.466929+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:31:33.466934+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:31:33.466994+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:31:33.467054+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:31:33.467069+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:31:33.467074+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:33.467074+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:31:33.467076+00:00", "trade", 11.45, 700.0]
["2026-09-09T13:31:33.467076+00:00", "trade", 11.45, 1929.0]
["2026-09-09T13:31:33.467078+00:00", "trade", 11.45, 21.0]
["2026-09-09T13:31:33.467081+00:00", "trade", 11.45, 118.0]
["2026-09-09T13:31:33.467084+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:33.467124+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:33.467139+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:33.467325+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:33.467380+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:33.467405+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:33.467425+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:33.467435+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:33.467475+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:33.467481+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:31:33.467490+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:33.467520+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:31:33.467545+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:33.467550+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:33.467560+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:31:33.467560+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:33.467560+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:33.467563+00:00", "trade", 11.44, 4200.0]
["2026-09-09T13:31:33.467589+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:31:33.467610+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:33.467616+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:33.467620+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:31:33.467710+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:33.467761+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:33.467826+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:33.467912+00:00", "trade", 11.45, 60.0]
["2026-09-09T13:31:33.468197+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:33.468207+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:33.468673+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:33.468708+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:33.468893+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:33.471434+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:33.500990+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:33.501130+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:31:33.566200+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:33.566256+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:31:33.566271+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:33.566276+00:00", "trade", 11.43, 200.0]
["2026-09-09T13:31:33.566296+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:33.566301+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:33.566321+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:33.566321+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:31:33.566516+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:31:33.566522+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:31:33.566536+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:31:33.566676+00:00", "trade", 11.43, 400.0]
["2026-09-09T13:31:33.566847+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:31:33.566856+00:00", "trade", 11.43, 400.0]
["2026-09-09T13:31:33.567022+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:31:33.569599+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:31:33.569639+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:31:33.570295+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:31:33.573333+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:31:33.577006+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:31:33.577056+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:31:33.577061+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:31:33.577076+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:31:33.577407+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:31:34.328875+00:00", "trade", 11.425, 100.0]
["2026-09-09T13:31:34.645572+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:31:34.645585+00:00", "trade", 11.425, 8.0]
["2026-09-09T13:31:34.645617+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:31:35.208997+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:31:35.216114+00:00", "quote", 11.4, 11.44]
["2026-09-09T13:31:35.216129+00:00", "quote", 11.4, 11.44]
["2026-09-09T13:31:35.216134+00:00", "quote", 11.4, 11.44]
["2026-09-09T13:31:35.216169+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:31:35.216169+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:31:35.216259+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:31:35.216279+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:31:35.216284+00:00", "trade", 11.425, 400.0]
["2026-09-09T13:31:35.216309+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:31:35.216490+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:31:35.274975+00:00", "quote", 11.4, 11.43]
["2026-09-09T13:31:35.275095+00:00", "quote", 11.4, 11.44]
["2026-09-09T13:31:35.275099+00:00", "trade", 11.43, 200.0]
["2026-09-09T13:31:35.275099+00:00", "trade", 11.43, 400.0]
["2026-09-09T13:31:35.275150+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:31:35.275156+00:00", "trade", 11.43, 300.0]
["2026-09-09T13:31:35.275205+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:31:35.275275+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:31:35.275300+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:31:35.275661+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:31:35.282612+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:31:35.282898+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:31:35.283079+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:31:35.288497+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:31:35.288547+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:31:35.313185+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:31:35.383423+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:31:35.565573+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:31:35.637610+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:31:37.565998+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:31:37.620087+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:31:37.686958+00:00", "trade", 11.43, 267.0]
["2026-09-09T13:31:38.646903+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:31:38.886795+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:31:39.021126+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:31:39.195913+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:31:39.226381+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:31:41.917775+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:31:41.974826+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:31:42.200996+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:31:42.201051+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:31:42.202204+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:31:42.202269+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:31:42.210008+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:31:42.491936+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:31:42.965893+00:00", "trade", 11.4445, 62.0]
["2026-09-09T13:31:42.985172+00:00", "trade", 11.4445, 1.0]
["2026-09-09T13:31:43.339667+00:00", "trade", 11.43, 8.0]
["2026-09-09T13:31:44.087553+00:00", "trade", 11.45, 3.0]
["2026-09-09T13:31:44.270251+00:00", "quote", 11.41, 11.46]
["2026-09-09T13:31:44.270306+00:00", "quote", 11.41, 11.45]
["2026-09-09T13:31:45.471913+00:00", "trade", 11.43, 1.0]
["2026-09-09T13:31:46.838690+00:00", "trade", 11.43, 3.0]
["2026-09-09T13:31:48.295481+00:00", "trade", 11.43, 36.0]
["2026-09-09T13:31:49.305307+00:00", "trade", 11.446, 212.0]
["2026-09-09T13:31:49.321431+00:00", "trade", 11.45, 57.0]
["2026-09-09T13:31:49.322015+00:00", "trade", 11.4499, 57.0]
["2026-09-09T13:31:49.322219+00:00", "quote", 11.41, 11.46]
["2026-09-09T13:31:49.322222+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:31:49.322229+00:00", "quote", 11.42, 11.46]
["2026-09-09T13:31:49.322234+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:31:49.322249+00:00", "trade", 11.45, 1.0]
["2026-09-09T13:31:49.322274+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:31:49.322299+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:31:49.322309+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:31:49.322370+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:31:49.322385+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:31:49.322460+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:31:49.322484+00:00", "trade", 11.45, 5.0]
["2026-09-09T13:31:49.322505+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:31:49.322550+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:31:49.322636+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:31:49.323091+00:00", "trade", 11.45, 1.0]
["2026-09-09T13:31:49.323137+00:00", "trade", 11.4499, 1.0]
["2026-09-09T13:31:49.323497+00:00", "trade", 11.4499, 5.0]
["2026-09-09T13:31:49.323852+00:00", "trade", 11.4499, 100.0]
["2026-09-09T13:31:49.324397+00:00", "trade", 11.43, 201.0]
["2026-09-09T13:31:49.329547+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:31:49.330208+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:31:49.330254+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:31:49.330489+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:31:49.330669+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:31:49.330710+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:31:49.333571+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:31:49.359758+00:00", "trade", 11.4522, 500.0]
["2026-09-09T13:31:49.422423+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:31:49.720946+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:31:49.822488+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:31:50.078591+00:00", "trade", 11.45, 39.0]
["2026-09-09T13:31:50.140506+00:00", "trade", 11.45, 34.0]
["2026-09-09T13:31:50.296089+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:31:50.353451+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:31:50.362547+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:31:50.561963+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:31:50.561973+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:31:50.604806+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:31:50.604821+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:31:50.666267+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:31:51.036918+00:00", "trade", 11.45, 2.0]
["2026-09-09T13:31:51.447212+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:31:52.516293+00:00", "trade", 11.4396, 400.0]
["2026-09-09T13:31:52.555768+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:31:52.555833+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:31:53.378250+00:00", "trade", 11.45, 17.0]
["2026-09-09T13:31:54.555849+00:00", "trade", 11.4643, 1.0]
["2026-09-09T13:31:54.823540+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:31:54.921308+00:00", "trade", 11.461, 1.0]
["2026-09-09T13:31:54.934415+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:31:55.285248+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:31:55.388208+00:00", "trade", 11.47, 2.0]
["2026-09-09T13:31:55.756989+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:31:55.827788+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:31:55.857970+00:00", "quote", 11.43, 11.47]
["2026-09-09T13:31:57.474309+00:00", "trade", 11.4643, 1.0]
["2026-09-09T13:31:57.956053+00:00", "trade", 11.45, 731.0]
["2026-09-09T13:31:58.774922+00:00", "trade", 11.47, 14.0]
["2026-09-09T13:31:58.775545+00:00", "trade", 11.47, 400.0]
["2026-09-09T13:31:58.775549+00:00", "quote", 11.43, 11.48]
["2026-09-09T13:31:58.775604+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:31:58.775620+00:00", "trade", 11.47, 1.0]
["2026-09-09T13:31:58.775629+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:31:58.775629+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:31:58.775719+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:31:58.775799+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:31:58.775849+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:31:58.775855+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:31:58.775890+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:31:58.775915+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:31:58.775920+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:31:58.775970+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:31:58.776185+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:31:58.777218+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:31:58.777428+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:31:58.781754+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:31:58.782465+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:31:58.783087+00:00", "quote", 11.45, 11.49]
["2026-09-09T13:31:58.785939+00:00", "quote", 11.45, 11.49]
["2026-09-09T13:31:58.798318+00:00", "quote", 11.45, 11.49]
["2026-09-09T13:31:58.798323+00:00", "quote", 11.45, 11.49]
["2026-09-09T13:31:58.799300+00:00", "quote", 11.45, 11.49]
["2026-09-09T13:31:59.646663+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:31:59.648899+00:00", "quote", 11.45, 11.49]
["2026-09-09T13:31:59.773847+00:00", "quote", 11.45, 11.49]
["2026-09-09T13:31:59.773907+00:00", "quote", 11.45, 11.49]
["2026-09-09T13:31:59.779751+00:00", "quote", 11.45, 11.49]
["2026-09-09T13:31:59.875740+00:00", "quote", 11.45, 11.49]
["2026-09-09T13:31:59.993822+00:00", "quote", 11.45, 11.49]
["2026-09-09T13:32:00.189223+00:00", "quote", 11.45, 11.49]
["2026-09-09T13:32:00.189273+00:00", "quote", 11.45, 11.49]
["2026-09-09T13:32:00.224078+00:00", "trade", 11.483, 50.0]
["2026-09-09T13:32:00.611217+00:00", "trade", 11.482, 1.0]
["2026-09-09T13:32:00.784650+00:00", "quote", 11.45, 11.49]
["2026-09-09T13:32:00.785527+00:00", "quote", 11.45, 11.49]
["2026-09-09T13:32:00.785928+00:00", "quote", 11.45, 11.49]
["2026-09-09T13:32:00.796307+00:00", "quote", 11.45, 11.49]
["2026-09-09T13:32:00.796308+00:00", "trade", 11.49, 21.0]
["2026-09-09T13:32:00.796369+00:00", "trade", 11.49, 100.0]
["2026-09-09T13:32:00.796373+00:00", "quote", 11.45, 11.5]
["2026-09-09T13:32:00.796374+00:00", "trade", 11.49, 479.0]
["2026-09-09T13:32:00.796374+00:00", "trade", 11.49, 100.0]
["2026-09-09T13:32:00.796438+00:00", "quote", 11.46, 11.5]
["2026-09-09T13:32:00.796438+00:00", "quote", 11.46, 11.5]
["2026-09-09T13:32:00.796458+00:00", "quote", 11.46, 11.5]
["2026-09-09T13:32:00.796498+00:00", "quote", 11.46, 11.5]
["2026-09-09T13:32:00.796533+00:00", "quote", 11.46, 11.5]
["2026-09-09T13:32:00.796558+00:00", "quote", 11.46, 11.5]
["2026-09-09T13:32:00.796643+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:32:00.796675+00:00", "trade", 11.49, 1.0]
["2026-09-09T13:32:00.796688+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:32:00.796748+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:32:00.796944+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:32:00.797004+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:32:00.797164+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:32:00.797962+00:00", "trade", 11.49, 100.0]
["2026-09-09T13:32:00.800111+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:32:00.800993+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:32:00.803850+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:32:00.872349+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:32:00.872439+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:32:00.896677+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:32:00.896732+00:00", "quote", 11.46, 11.5]
["2026-09-09T13:32:00.896777+00:00", "quote", 11.46, 11.5]
["2026-09-09T13:32:00.897288+00:00", "quote", 11.46, 11.5]
["2026-09-09T13:32:00.904365+00:00", "quote", 11.46, 11.5]
["2026-09-09T13:32:00.959848+00:00", "quote", 11.46, 11.5]
["2026-09-09T13:32:00.996916+00:00", "quote", 11.46, 11.5]
["2026-09-09T13:32:00.996966+00:00", "quote", 11.46, 11.5]
["2026-09-09T13:32:01.016924+00:00", "quote", 11.46, 11.5]
["2026-09-09T13:32:01.087382+00:00", "trade", 11.5, 126.0]
["2026-09-09T13:32:01.087430+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:32:01.087843+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:32:01.087858+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:32:01.087863+00:00", "trade", 11.5, 11.0]
["2026-09-09T13:32:01.087888+00:00", "trade", 11.5, 1.0]
["2026-09-09T13:32:01.087893+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:01.087896+00:00", "trade", 11.5, 150.0]
["2026-09-09T13:32:01.087898+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:01.087913+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:01.087923+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:01.087928+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:32:01.087928+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:01.087929+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:32:01.087984+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:32:01.087984+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:32:01.088064+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:32:01.088234+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:32:01.088289+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:32:01.088605+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:32:01.091294+00:00", "trade", 11.51, 100.0]
["2026-09-09T13:32:01.091998+00:00", "quote", 11.5, 11.51]
["2026-09-09T13:32:01.091998+00:00", "quote", 11.5, 11.51]
["2026-09-09T13:32:01.092024+00:00", "quote", 11.5, 11.51]
["2026-09-09T13:32:01.092025+00:00", "trade", 11.51, 1.0]
["2026-09-09T13:32:01.092028+00:00", "trade", 11.51, 2137.0]
["2026-09-09T13:32:01.092098+00:00", "trade", 11.51, 25.0]
["2026-09-09T13:32:01.092098+00:00", "trade", 11.51, 2500.0]
["2026-09-09T13:32:01.092098+00:00", "quote", 11.5, 11.51]
["2026-09-09T13:32:01.092098+00:00", "quote", 11.5, 11.51]
["2026-09-09T13:32:01.092103+00:00", "trade", 11.51, 17863.0]
["2026-09-09T13:32:01.092103+00:00", "trade", 11.51, 1000.0]
["2026-09-09T13:32:01.092143+00:00", "quote", 11.5, 11.51]
["2026-09-09T13:32:01.092168+00:00", "quote", 11.5, 11.51]
["2026-09-09T13:32:01.092489+00:00", "quote", 11.5, 11.51]
["2026-09-09T13:32:01.092494+00:00", "quote", 11.5, 11.51]
["2026-09-09T13:32:01.092545+00:00", "quote", 11.5, 11.51]
["2026-09-09T13:32:01.092574+00:00", "quote", 11.5, 11.51]
["2026-09-09T13:32:01.092574+00:00", "quote", 11.5, 11.51]
["2026-09-09T13:32:01.092578+00:00", "trade", 11.51, 700.0]
["2026-09-09T13:32:01.092580+00:00", "quote", 11.51, 11.52]
["2026-09-09T13:32:01.092580+00:00", "quote", 11.51, 11.51]
["2026-09-09T13:32:01.092582+00:00", "trade", 11.51, 124.0]
["2026-09-09T13:32:01.092582+00:00", "trade", 11.51, 576.0]
["2026-09-09T13:32:01.092610+00:00", "quote", 11.51, 11.52]
["2026-09-09T13:32:01.092670+00:00", "quote", 11.51, 11.52]
["2026-09-09T13:32:01.093847+00:00", "quote", 11.51, 11.52]
["2026-09-09T13:32:01.093869+00:00", "trade", 11.515, 147.0]
["2026-09-09T13:32:01.093872+00:00", "trade", 11.515, 181.0]
["2026-09-09T13:32:01.096038+00:00", "quote", 11.51, 11.52]
["2026-09-09T13:32:01.096048+00:00", "quote", 11.51, 11.52]
["2026-09-09T13:32:01.096130+00:00", "trade", 11.515, 181.0]
["2026-09-09T13:32:01.096145+00:00", "trade", 11.515, 147.0]
["2026-09-09T13:32:01.096594+00:00", "quote", 11.51, 11.52]
["2026-09-09T13:32:01.096599+00:00", "quote", 11.51, 11.52]
["2026-09-09T13:32:01.096754+00:00", "quote", 11.5, 11.52]
["2026-09-09T13:32:01.097712+00:00", "quote", 11.5, 11.52]
["2026-09-09T13:32:01.100097+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:01.100153+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:01.100203+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:01.103360+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:01.103461+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:01.121268+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:01.121323+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:01.121338+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:01.165427+00:00", "trade", 11.505, 2734.0]
["2026-09-09T13:32:01.195565+00:00", "trade", 11.505, 1466.0]
["2026-09-09T13:32:01.205875+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:01.205920+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:01.206521+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:01.209609+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:01.338622+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:01.383965+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:01.384020+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:01.391683+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:01.391734+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:01.391739+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:01.391794+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:01.398951+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:01.399081+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:01.406398+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:01.406769+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:01.417470+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:01.417489+00:00", "trade", 11.505, 800.0]
["2026-09-09T13:32:01.417836+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:01.455155+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:01.817639+00:00", "trade", 11.505, 2.0]
["2026-09-09T13:32:01.947236+00:00", "trade", 11.505, 43.0]
["2026-09-09T13:32:02.412227+00:00", "trade", 11.52, 4.0]
["2026-09-09T13:32:02.412590+00:00", "quote", 11.51, 11.52]
["2026-09-09T13:32:02.521691+00:00", "quote", 11.5, 11.52]
["2026-09-09T13:32:02.600238+00:00", "quote", 11.5, 11.52]
["2026-09-09T13:32:02.628796+00:00", "quote", 11.5, 11.52]
["2026-09-09T13:32:02.743310+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:02.743315+00:00", "trade", 11.5, 400.0]
["2026-09-09T13:32:02.743315+00:00", "trade", 11.5, 200.0]
["2026-09-09T13:32:02.743360+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:02.743380+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:02.743490+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:02.744551+00:00", "trade", 11.5, 360.0]
["2026-09-09T13:32:02.750923+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:02.753354+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:02.858319+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:02.907958+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:02.908008+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:02.908053+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:02.910870+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:02.910930+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:03.012484+00:00", "trade", 11.5069, 1000.0]
["2026-09-09T13:32:03.052964+00:00", "trade", 11.499, 146.0]
["2026-09-09T13:32:03.166309+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:03.173216+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:03.650054+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:03.688705+00:00", "trade", 11.48, 22.0]
["2026-09-09T13:32:03.689072+00:00", "trade", 11.48, 1.0]
["2026-09-09T13:32:03.779974+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:04.062335+00:00", "trade", 11.5, 38.0]
["2026-09-09T13:32:04.076968+00:00", "trade", 11.5147, 100.0]
["2026-09-09T13:32:05.063106+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:32:06.164200+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:06.180348+00:00", "trade", 11.5, 400.0]
["2026-09-09T13:32:06.342991+00:00", "trade", 11.5, 400.0]
["2026-09-09T13:32:06.342992+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:06.343047+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:06.343048+00:00", "trade", 11.5, 600.0]
["2026-09-09T13:32:06.343067+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:06.343102+00:00", "quote", 11.49, 11.5]
["2026-09-09T13:32:06.343102+00:00", "quote", 11.49, 11.5]
["2026-09-09T13:32:06.343152+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:06.343153+00:00", "trade", 11.5, 200.0]
["2026-09-09T13:32:06.343643+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:06.343643+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:06.344054+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:06.347753+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:06.348019+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:06.351387+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:06.353497+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:06.358544+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:06.456623+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:07.105116+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:07.105878+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:07.106279+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:07.214769+00:00", "trade", 11.52, 5.0]
["2026-09-09T13:32:07.214823+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:07.215094+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:07.215129+00:00", "quote", 11.5, 11.52]
["2026-09-09T13:32:07.215149+00:00", "quote", 11.5, 11.52]
["2026-09-09T13:32:07.215204+00:00", "quote", 11.5, 11.52]
["2026-09-09T13:32:07.215209+00:00", "quote", 11.5, 11.52]
["2026-09-09T13:32:07.215525+00:00", "quote", 11.5, 11.52]
["2026-09-09T13:32:07.222411+00:00", "quote", 11.5, 11.52]
["2026-09-09T13:32:07.322655+00:00", "quote", 11.5, 11.52]
["2026-09-09T13:32:07.686607+00:00", "trade", 11.51, 1.0]
["2026-09-09T13:32:08.215176+00:00", "quote", 11.5, 11.52]
["2026-09-09T13:32:08.215221+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:08.215281+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:08.215587+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:08.222714+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:08.225481+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:08.225871+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:08.225881+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:08.226342+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:08.323023+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:08.358603+00:00", "trade", 11.52, 16.0]
["2026-09-09T13:32:08.358964+00:00", "quote", 11.51, 11.52]
["2026-09-09T13:32:09.124994+00:00", "trade", 11.515, 4000.0]
["2026-09-09T13:32:09.358966+00:00", "quote", 11.5, 11.52]
["2026-09-09T13:32:09.428671+00:00", "trade", 11.52, 21.0]
["2026-09-09T13:32:09.428732+00:00", "quote", 11.5, 11.52]
["2026-09-09T13:32:09.429033+00:00", "quote", 11.51, 11.52]
["2026-09-09T13:32:10.164188+00:00", "quote", 11.51, 11.52]
["2026-09-09T13:32:10.839821+00:00", "quote", 11.51, 11.52]
["2026-09-09T13:32:11.520856+00:00", "quote", 11.51, 11.52]
["2026-09-09T13:32:11.686006+00:00", "trade", 11.515, 1.0]
["2026-09-09T13:32:12.376815+00:00", "trade", 11.51, 100.0]
["2026-09-09T13:32:12.376885+00:00", "quote", 11.51, 11.52]
["2026-09-09T13:32:12.376985+00:00", "quote", 11.51, 11.52]
["2026-09-09T13:32:12.377035+00:00", "quote", 11.51, 11.52]
["2026-09-09T13:32:12.377060+00:00", "quote", 11.5, 11.52]
["2026-09-09T13:32:12.377060+00:00", "quote", 11.51, 11.52]
["2026-09-09T13:32:12.377065+00:00", "trade", 11.51, 100.0]
["2026-09-09T13:32:12.377065+00:00", "trade", 11.51, 100.0]
["2026-09-09T13:32:12.377075+00:00", "quote", 11.51, 11.52]
["2026-09-09T13:32:12.377919+00:00", "trade", 11.51, 120.0]
["2026-09-09T13:32:12.387430+00:00", "quote", 11.51, 11.52]
["2026-09-09T13:32:12.387470+00:00", "quote", 11.51, 11.52]
["2026-09-09T13:32:12.387490+00:00", "quote", 11.51, 11.52]
["2026-09-09T13:32:12.387497+00:00", "trade", 11.51, 100.0]
["2026-09-09T13:32:12.387500+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:12.387515+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:32:12.387520+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:32:12.387535+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:32:12.387550+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:32:12.388442+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:32:12.388918+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:32:12.393168+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:32:12.402230+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:32:12.404495+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:32:12.404541+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:12.408690+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:12.411327+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:12.411332+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:12.433164+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:12.773581+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:12.773622+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:12.869696+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:13.554640+00:00", "trade", 11.49, 1000.0]
["2026-09-09T13:32:14.174903+00:00", "trade", 11.5, 1.0]
["2026-09-09T13:32:14.350901+00:00", "trade", 11.5, 800.0]
["2026-09-09T13:32:14.713341+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:14.742296+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:14.742341+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:14.888294+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:15.030654+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:15.031095+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:15.031691+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:15.036408+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:15.661354+00:00", "trade", 11.5104, 1.0]
["2026-09-09T13:32:15.913236+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:15.913569+00:00", "trade", 11.48, 4.0]
["2026-09-09T13:32:15.913936+00:00", "trade", 11.48, 1.0]
["2026-09-09T13:32:16.138572+00:00", "trade", 11.5, 13.0]
["2026-09-09T13:32:16.149461+00:00", "trade", 11.5, 17.0]
["2026-09-09T13:32:16.337109+00:00", "trade", 11.5, 500.0]
["2026-09-09T13:32:17.422268+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:17.527118+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:17.816393+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:17.858726+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:32:18.118785+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:18.161607+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:18.701631+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:32:18.874335+00:00", "trade", 11.52, 1.0]
["2026-09-09T13:32:18.874705+00:00", "quote", 11.5, 11.52]
["2026-09-09T13:32:18.874735+00:00", "quote", 11.5, 11.52]
["2026-09-09T13:32:18.874795+00:00", "quote", 11.5, 11.52]
["2026-09-09T13:32:18.874800+00:00", "quote", 11.5, 11.52]
["2026-09-09T13:32:18.875111+00:00", "quote", 11.5, 11.52]
["2026-09-09T13:32:18.885004+00:00", "quote", 11.5, 11.52]
["2026-09-09T13:32:18.982291+00:00", "quote", 11.5, 11.52]
["2026-09-09T13:32:19.146009+00:00", "trade", 11.5177, 100.0]
["2026-09-09T13:32:20.523197+00:00", "trade", 11.5163, 50.0]
["2026-09-09T13:32:20.879870+00:00", "trade", 11.51, 100.0]
["2026-09-09T13:32:21.378848+00:00", "trade", 11.5135, 7.0]
["2026-09-09T13:32:21.391628+00:00", "trade", 11.5135, 1.0]
["2026-09-09T13:32:21.610414+00:00", "quote", 11.5, 11.52]
["2026-09-09T13:32:21.610434+00:00", "trade", 11.51, 700.0]
["2026-09-09T13:32:21.610474+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:21.610600+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:21.610840+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:21.611071+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:21.611327+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:21.611502+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:21.617682+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:21.620704+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:21.620894+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:21.620960+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:21.628031+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:21.725795+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:21.725840+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:22.577479+00:00", "trade", 11.5, 19.0]
["2026-09-09T13:32:22.578836+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:22.689500+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:22.880720+00:00", "trade", 11.505, 1.0]
["2026-09-09T13:32:22.898980+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:23.136600+00:00", "trade", 11.52, 3.0]
["2026-09-09T13:32:23.136663+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:23.136664+00:00", "trade", 11.52, 7000.0]
["2026-09-09T13:32:23.136667+00:00", "trade", 11.52, 100.0]
["2026-09-09T13:32:23.136673+00:00", "trade", 11.52, 259.0]
["2026-09-09T13:32:23.136676+00:00", "trade", 11.52, 400.0]
["2026-09-09T13:32:23.136678+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:23.136713+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:23.136718+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:23.136748+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:23.136748+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:23.136753+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:23.136763+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:23.136798+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:23.136828+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:23.136833+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:23.136883+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:23.136928+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:23.137058+00:00", "quote", 11.51, 11.53]
["2026-09-09T13:32:23.137064+00:00", "quote", 11.51, 11.53]
["2026-09-09T13:32:23.137151+00:00", "trade", 11.52, 3.0]
["2026-09-09T13:32:23.137169+00:00", "quote", 11.51, 11.53]
["2026-09-09T13:32:23.137239+00:00", "quote", 11.51, 11.53]
["2026-09-09T13:32:23.137244+00:00", "quote", 11.51, 11.53]
["2026-09-09T13:32:23.137249+00:00", "quote", 11.51, 11.53]
["2026-09-09T13:32:23.138342+00:00", "quote", 11.51, 11.53]
["2026-09-09T13:32:23.141173+00:00", "quote", 11.51, 11.53]
["2026-09-09T13:32:23.141319+00:00", "quote", 11.51, 11.53]
["2026-09-09T13:32:23.145158+00:00", "quote", 11.51, 11.53]
["2026-09-09T13:32:23.230502+00:00", "quote", 11.51, 11.53]
["2026-09-09T13:32:24.145145+00:00", "trade", 11.51, 2.0]
["2026-09-09T13:32:24.159781+00:00", "trade", 11.52, 300.0]
["2026-09-09T13:32:24.159945+00:00", "quote", 11.51, 11.53]
["2026-09-09T13:32:24.160148+00:00", "trade", 11.52, 200.0]
["2026-09-09T13:32:24.160652+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:24.160682+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:24.160702+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:24.160917+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:24.161133+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:24.161163+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:24.161178+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:24.161554+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:24.162456+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:24.163407+00:00", "trade", 11.515, 100.0]
["2026-09-09T13:32:24.164947+00:00", "trade", 11.515, 300.0]
["2026-09-09T13:32:24.165452+00:00", "trade", 11.515, 200.0]
["2026-09-09T13:32:24.165528+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:24.198236+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:24.198272+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:24.201009+00:00", "trade", 11.51, 13.0]
["2026-09-09T13:32:24.218204+00:00", "trade", 11.53, 18.0]
["2026-09-09T13:32:24.218770+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:24.218801+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:24.253829+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:24.267076+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:24.271594+00:00", "trade", 11.515, 4.0]
["2026-09-09T13:32:24.273817+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:24.288743+00:00", "trade", 11.5, 2.0]
["2026-09-09T13:32:24.334602+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:25.340224+00:00", "trade", 11.5, 1.0]
["2026-09-09T13:32:26.156213+00:00", "trade", 11.5, 1.0]
["2026-09-09T13:32:26.533271+00:00", "trade", 11.5, 1.0]
["2026-09-09T13:32:26.674703+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:27.243043+00:00", "trade", 11.4947, 29.0]
["2026-09-09T13:32:27.337619+00:00", "trade", 11.5, 1.0]
["2026-09-09T13:32:27.415651+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:28.039010+00:00", "trade", 11.5203, 1.0]
["2026-09-09T13:32:28.910610+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:28.915962+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:29.083577+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:29.274359+00:00", "trade", 11.515, 1933.0]
["2026-09-09T13:32:29.304480+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:29.305219+00:00", "trade", 11.5, 1.0]
["2026-09-09T13:32:29.785954+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:29.786997+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:29.797542+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:29.947480+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:29.969312+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:29.969372+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:29.969612+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:29.969832+00:00", "trade", 11.5, 1.0]
["2026-09-09T13:32:29.993851+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:30.055482+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:30.055492+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:30.061767+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:30.067777+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:30.068569+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:30.075786+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:30.096714+00:00", "trade", 11.5, 1.0]
["2026-09-09T13:32:30.116418+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:30.149983+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:30.255801+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:30.255846+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:30.335177+00:00", "trade", 11.515, 600.0]
["2026-09-09T13:32:30.623532+00:00", "trade", 11.515, 100.0]
["2026-09-09T13:32:30.624100+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:30.624145+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:30.624438+00:00", "trade", 11.515, 100.0]
["2026-09-09T13:32:30.624626+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:30.625183+00:00", "trade", 11.515, 200.0]
["2026-09-09T13:32:30.755860+00:00", "trade", 11.5, 10.0]
["2026-09-09T13:32:30.755924+00:00", "quote", 11.5, 11.53]
["2026-09-09T13:32:30.756552+00:00", "trade", 11.515, 207.0]
["2026-09-09T13:32:30.760146+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:32:30.760195+00:00", "quote", 11.5, 11.52]
["2026-09-09T13:32:30.760215+00:00", "quote", 11.5, 11.52]
["2026-09-09T13:32:30.760233+00:00", "trade", 11.49, 100.0]
["2026-09-09T13:32:30.760235+00:00", "quote", 11.5, 11.52]
["2026-09-09T13:32:30.760240+00:00", "quote", 11.5, 11.52]
["2026-09-09T13:32:30.760260+00:00", "quote", 11.5, 11.52]
["2026-09-09T13:32:30.760260+00:00", "quote", 11.5, 11.52]
["2026-09-09T13:32:30.760265+00:00", "quote", 11.5, 11.52]
["2026-09-09T13:32:30.760275+00:00", "quote", 11.5, 11.52]
["2026-09-09T13:32:30.760290+00:00", "quote", 11.5, 11.52]
["2026-09-09T13:32:30.760312+00:00", "trade", 11.5, 17.0]
["2026-09-09T13:32:30.760315+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:30.760318+00:00", "trade", 11.5, 1.0]
["2026-09-09T13:32:30.760318+00:00", "trade", 11.49, 100.0]
["2026-09-09T13:32:30.760320+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:32:30.760320+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:30.760320+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:30.760325+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:30.760325+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:30.760326+00:00", "trade", 11.49, 1.0]
["2026-09-09T13:32:30.760326+00:00", "trade", 11.49, 79.0]
["2026-09-09T13:32:30.760326+00:00", "trade", 11.49, 97.0]
["2026-09-09T13:32:30.760329+00:00", "trade", 11.49, 621.0]
["2026-09-09T13:32:30.760332+00:00", "trade", 11.49, 79.0]
["2026-09-09T13:32:30.760335+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:32:30.760335+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:32:30.760338+00:00", "trade", 11.49, 300.0]
["2026-09-09T13:32:30.760350+00:00", "trade", 11.49, 321.0]
["2026-09-09T13:32:30.760353+00:00", "trade", 11.49, 182.0]
["2026-09-09T13:32:30.760374+00:00", "trade", 11.5, 1.0]
["2026-09-09T13:32:30.760374+00:00", "trade", 11.5, 1.0]
["2026-09-09T13:32:30.760385+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:32:30.760405+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:32:30.760407+00:00", "trade", 11.5, 36.0]
["2026-09-09T13:32:30.760432+00:00", "trade", 11.5, 4.0]
["2026-09-09T13:32:30.760461+00:00", "trade", 11.49, 100.0]
["2026-09-09T13:32:30.760488+00:00", "trade", 11.5, 1.0]
["2026-09-09T13:32:30.760492+00:00", "trade", 11.5, 1.0]
["2026-09-09T13:32:30.760512+00:00", "trade", 11.5, 20.0]
["2026-09-09T13:32:30.760596+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:32:30.760605+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:32:30.760626+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:32:30.760636+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:32:30.760741+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:32:30.760746+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:32:30.760796+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:32:30.760801+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:32:30.760831+00:00", "trade", 11.5, 7.0]
["2026-09-09T13:32:30.760837+00:00", "trade", 11.5, 17.0]
["2026-09-09T13:32:30.760856+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:32:30.760861+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:32:30.760866+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:32:30.760886+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:32:30.760886+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:32:30.760896+00:00", "quote", 11.5, 11.51]
["2026-09-09T13:32:30.760936+00:00", "quote", 11.5, 11.51]
["2026-09-09T13:32:30.760961+00:00", "quote", 11.5, 11.51]
["2026-09-09T13:32:30.760976+00:00", "quote", 11.5, 11.51]
["2026-09-09T13:32:30.761032+00:00", "quote", 11.5, 11.51]
["2026-09-09T13:32:30.761082+00:00", "quote", 11.5, 11.51]
["2026-09-09T13:32:30.761436+00:00", "trade", 11.5, 76.0]
["2026-09-09T13:32:30.762214+00:00", "trade", 11.5, 192.0]
["2026-09-09T13:32:30.762461+00:00", "trade", 11.5, 100.0]
["2026-09-09T13:32:30.763076+00:00", "quote", 11.5, 11.51]
["2026-09-09T13:32:30.764124+00:00", "quote", 11.5, 11.51]
["2026-09-09T13:32:30.764415+00:00", "quote", 11.5, 11.51]
["2026-09-09T13:32:30.769076+00:00", "quote", 11.5, 11.51]
["2026-09-09T13:32:30.780954+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:32:30.810299+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:32:30.832086+00:00", "quote", 11.49, 11.51]
["2026-09-09T13:32:30.832181+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:30.832637+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:30.832642+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:30.860359+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:30.860364+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:30.860389+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:30.933343+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:31.132909+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:31.132974+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:31.205918+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:31.206069+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:31.206665+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:31.206991+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:31.307406+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:31.307641+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:31.325110+00:00", "trade", 11.5, 1.0]
["2026-09-09T13:32:31.699239+00:00", "trade", 11.5, 1.0]
["2026-09-09T13:32:32.095402+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:32.101005+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:32.312294+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:32.312906+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:32.313878+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:32.490304+00:00", "trade", 11.5, 1.0]
["2026-09-09T13:32:32.681483+00:00", "trade", 11.505, 200.0]
["2026-09-09T13:32:32.703339+00:00", "trade", 11.505, 200.0]
["2026-09-09T13:32:32.729946+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:32.730362+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:32.730377+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:32.730673+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:32.800074+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:32.800635+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:32.801522+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:32.834300+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:32.835157+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:32.835248+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:33.027331+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:33.279270+00:00", "trade", 11.49, 1.0]
["2026-09-09T13:32:33.385734+00:00", "trade", 11.5, 20.0]
["2026-09-09T13:32:33.586786+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:33.587353+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:35.093236+00:00", "trade", 11.51, 500.0]
["2026-09-09T13:32:36.010351+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:36.023794+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:36.027091+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:36.027152+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:36.179642+00:00", "trade", 11.51, 1000.0]
["2026-09-09T13:32:36.961903+00:00", "trade", 11.51, 6.0]
["2026-09-09T13:32:37.698095+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:37.698466+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:37.963363+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:38.381811+00:00", "trade", 11.51, 146.0]
["2026-09-09T13:32:38.959340+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:38.973299+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:38.986671+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:39.753995+00:00", "trade", 11.49, 1.0]
["2026-09-09T13:32:40.634509+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:41.816649+00:00", "trade", 11.49, 1.0]
["2026-09-09T13:32:42.334397+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:42.334888+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:42.420156+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:42.431067+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:42.486891+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:42.588763+00:00", "trade", 11.49, 1.0]
["2026-09-09T13:32:43.064224+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:43.064234+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:43.132382+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:43.434192+00:00", "trade", 11.49, 1.0]
["2026-09-09T13:32:44.099826+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:44.907719+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:45.017185+00:00", "trade", 11.522, 1.0]
["2026-09-09T13:32:45.163820+00:00", "quote", 11.49, 11.53]
["2026-09-09T13:32:45.682238+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:46.148917+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:46.692649+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:46.693284+00:00", "trade", 11.505, 400.0]
["2026-09-09T13:32:48.334653+00:00", "trade", 11.505, 5.0]
["2026-09-09T13:32:49.085341+00:00", "trade", 11.5, 20.0]
["2026-09-09T13:32:49.085341+00:00", "trade", 11.5, 7.0]
["2026-09-09T13:32:49.085344+00:00", "trade", 11.5, 17.0]
["2026-09-09T13:32:49.085436+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:49.085676+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:49.085819+00:00", "trade", 11.49, 1.0]
["2026-09-09T13:32:49.085867+00:00", "trade", 11.49, 1.0]
["2026-09-09T13:32:49.087837+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:49.088498+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:49.246245+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:49.246370+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:49.246375+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:49.246440+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:49.301131+00:00", "quote", 11.49, 11.52]
["2026-09-09T13:32:49.792346+00:00", "trade", 11.505, 2.0]
["2026-09-09T13:32:50.018869+00:00", "quote", 11.49, 11.5]
["2026-09-09T13:32:50.018907+00:00", "trade", 11.49, 100.0]
["2026-09-09T13:32:50.018924+00:00", "quote", 11.49, 11.5]
["2026-09-09T13:32:50.018988+00:00", "trade", 11.49, 100.0]
["2026-09-09T13:32:50.018989+00:00", "quote", 11.49, 11.5]
["2026-09-09T13:32:50.018991+00:00", "trade", 11.49, 100.0]
["2026-09-09T13:32:50.019015+00:00", "trade", 11.49, 100.0]
["2026-09-09T13:32:50.019054+00:00", "quote", 11.49, 11.5]
["2026-09-09T13:32:50.019054+00:00", "quote", 11.49, 11.5]
["2026-09-09T13:32:50.019125+00:00", "quote", 11.49, 11.5]
["2026-09-09T13:32:50.019304+00:00", "trade", 11.49, 1.0]
["2026-09-09T13:32:50.019304+00:00", "trade", 11.49, 1.0]
["2026-09-09T13:32:50.019304+00:00", "trade", 11.49, 1.0]
["2026-09-09T13:32:50.019315+00:00", "quote", 11.49, 11.5]
["2026-09-09T13:32:50.019380+00:00", "quote", 11.49, 11.5]
["2026-09-09T13:32:50.019390+00:00", "quote", 11.49, 11.5]
["2026-09-09T13:32:50.019395+00:00", "quote", 11.49, 11.5]
["2026-09-09T13:32:50.019400+00:00", "quote", 11.49, 11.5]
["2026-09-09T13:32:50.019405+00:00", "quote", 11.49, 11.5]
["2026-09-09T13:32:50.019440+00:00", "quote", 11.49, 11.5]
["2026-09-09T13:32:50.019461+00:00", "quote", 11.49, 11.5]
["2026-09-09T13:32:50.019466+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:50.019466+00:00", "quote", 11.49, 11.5]
["2026-09-09T13:32:50.019467+00:00", "trade", 11.49, 100.0]
["2026-09-09T13:32:50.019470+00:00", "trade", 11.49, 100.0]
["2026-09-09T13:32:50.019470+00:00", "trade", 11.49, 100.0]
["2026-09-09T13:32:50.019479+00:00", "trade", 11.49, 18.0]
["2026-09-09T13:32:50.019501+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:50.019506+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:50.020302+00:00", "trade", 11.49, 60.0]
["2026-09-09T13:32:50.023189+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:50.023189+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:50.023992+00:00", "trade", 11.49, 54.0]
["2026-09-09T13:32:50.024046+00:00", "trade", 11.49, 138.0]
["2026-09-09T13:32:50.024066+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:50.025003+00:00", "trade", 11.48, 1.0]
["2026-09-09T13:32:50.046620+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:50.046741+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:50.046751+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:50.046811+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:50.082877+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:50.126626+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:50.146839+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:50.234634+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:52.183401+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:52.193109+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:52.329384+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:52.329870+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:52.370061+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:52.372262+00:00", "trade", 11.49, 332.0]
["2026-09-09T13:32:52.473588+00:00", "trade", 11.49, 13.0]
["2026-09-09T13:32:52.476974+00:00", "trade", 11.49, 13.0]
["2026-09-09T13:32:52.655553+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:53.833164+00:00", "trade", 11.5, 47.0]
["2026-09-09T13:32:55.641139+00:00", "trade", 11.5, 1.0]
["2026-09-09T13:32:55.641494+00:00", "trade", 11.5, 1.0]
["2026-09-09T13:32:56.056896+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:56.057002+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:56.057588+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:56.057593+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:56.058290+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:56.065121+00:00", "trade", 11.48, 950.0]
["2026-09-09T13:32:56.065131+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:56.066449+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:56.067051+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:56.074208+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:32:56.074209+00:00", "trade", 11.48, 100.0]
["2026-09-09T13:32:56.074218+00:00", "trade", 11.48, 100.0]
["2026-09-09T13:32:56.074263+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:56.074263+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:56.074273+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:56.074278+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:56.074288+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:56.074326+00:00", "trade", 11.48, 100.0]
["2026-09-09T13:32:56.074328+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:56.074428+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:56.074508+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:56.074654+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:56.074675+00:00", "trade", 11.48, 100.0]
["2026-09-09T13:32:56.074699+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:32:56.074734+00:00", "quote", 11.48, 11.48]
["2026-09-09T13:32:56.074794+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:56.074804+00:00", "trade", 11.48, 200.0]
["2026-09-09T13:32:56.074819+00:00", "trade", 11.48, 100.0]
["2026-09-09T13:32:56.075135+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:56.075451+00:00", "trade", 11.48, 11.0]
["2026-09-09T13:32:56.075726+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:56.076759+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:32:56.080663+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:32:56.080723+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:32:56.080769+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:32:56.082151+00:00", "trade", 11.47, 400.0]
["2026-09-09T13:32:56.082716+00:00", "trade", 11.47, 400.0]
["2026-09-09T13:32:56.084603+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:32:56.084963+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:32:56.085184+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:32:56.088712+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:32:56.091314+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:32:56.094767+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:32:56.094767+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:32:56.101468+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:32:56.182356+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:32:56.182401+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:32:56.182436+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:32:56.192240+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:32:56.952590+00:00", "trade", 11.475, 21.0]
["2026-09-09T13:32:57.142388+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:32:57.477923+00:00", "trade", 11.475, 38.0]
["2026-09-09T13:32:57.478023+00:00", "trade", 11.475, 1.0]
["2026-09-09T13:32:57.955939+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:32:57.955993+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:32:57.956090+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:32:57.956092+00:00", "trade", 11.46, 87.0]
["2026-09-09T13:32:57.956145+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:32:57.956160+00:00", "quote", 11.45, 11.49]
["2026-09-09T13:32:57.956165+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:32:57.956215+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:32:57.956215+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:32:57.956260+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:32:57.956305+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:32:57.956691+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:32:57.956949+00:00", "trade", 11.46, 400.0]
["2026-09-09T13:32:57.957127+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:32:57.957127+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:32:57.957147+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:32:57.963287+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:32:57.967171+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:32:57.973100+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:32:57.973501+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:32:57.988307+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:32:58.028513+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:32:58.058690+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:32:58.068473+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:32:58.069470+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:32:58.079620+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:32:58.223889+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:32:58.224265+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:32:58.224310+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:32:58.224375+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:32:58.224696+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:32:58.246473+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:32:58.246864+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:32:58.995162+00:00", "trade", 11.4757, 1.0]
["2026-09-09T13:32:59.186797+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:32:59.662388+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:32:59.662423+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:32:59.993879+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:00.460498+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:00.460558+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:00.525022+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:00.528655+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:00.641284+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:00.672043+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:02.284517+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:02.991043+00:00", "trade", 11.465, 200.0]
["2026-09-09T13:33:03.041934+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:03.042476+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:03.118627+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:03.344156+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:03.645615+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:03.990017+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:03.990062+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:03.995753+00:00", "trade", 11.465, 600.0]
["2026-09-09T13:33:04.016265+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:04.233163+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:04.727608+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:05.152232+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:05.348039+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:05.348089+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:05.357883+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:05.357943+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:05.357988+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:05.358043+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:33:05.358930+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:33:05.358940+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:33:05.364764+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:33:05.364764+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:33:05.365040+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:33:05.372618+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:33:05.372628+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:33:06.129590+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:33:06.129641+00:00", "trade", 11.46, 1000.0]
["2026-09-09T13:33:06.353775+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:33:06.416860+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:33:07.253152+00:00", "trade", 11.4749, 200.0]
["2026-09-09T13:33:07.254174+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:33:07.406753+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:33:07.519372+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:33:07.520314+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:33:07.520435+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:33:07.528078+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:33:08.009061+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:33:09.628640+00:00", "trade", 11.48, 1.0]
["2026-09-09T13:33:09.991672+00:00", "trade", 11.4795, 20.0]
["2026-09-09T13:33:10.647679+00:00", "trade", 11.46, 400.0]
["2026-09-09T13:33:11.058414+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:33:11.200148+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:33:11.318568+00:00", "trade", 11.44, 1.0]
["2026-09-09T13:33:12.565835+00:00", "trade", 11.46, 400.0]
["2026-09-09T13:33:12.565838+00:00", "trade", 11.45, 200.0]
["2026-09-09T13:33:12.565841+00:00", "trade", 11.44, 200.0]
["2026-09-09T13:33:12.565844+00:00", "trade", 11.44, 200.0]
["2026-09-09T13:33:12.565844+00:00", "trade", 11.44, 400.0]
["2026-09-09T13:33:12.565847+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:33:12.565847+00:00", "trade", 11.44, 200.0]
["2026-09-09T13:33:12.565903+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:33:12.565922+00:00", "trade", 11.455, 100.0]
["2026-09-09T13:33:12.565925+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:12.565934+00:00", "trade", 11.46, 400.0]
["2026-09-09T13:33:12.566023+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:33:12.566189+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:33:12.566189+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:33:12.566193+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:33:12.566220+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:12.566220+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:12.566226+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:12.566231+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:12.566235+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:12.566235+00:00", "trade", 11.46, 300.0]
["2026-09-09T13:33:12.566269+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:33:12.566273+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:33:12.566352+00:00", "trade", 11.455, 300.0]
["2026-09-09T13:33:12.566355+00:00", "trade", 11.45, 30.0]
["2026-09-09T13:33:12.566369+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:33:12.566398+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:12.566398+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:12.566404+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:12.566404+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:12.566434+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:33:12.566439+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:33:12.566464+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:33:12.566474+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:33:12.566484+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:33:12.566544+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:33:12.566550+00:00", "trade", 11.46, 140.0]
["2026-09-09T13:33:12.566619+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:33:12.566644+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:33:12.566698+00:00", "trade", 11.46, 400.0]
["2026-09-09T13:33:12.566707+00:00", "trade", 11.46, 400.0]
["2026-09-09T13:33:12.566734+00:00", "trade", 11.46, 1000.0]
["2026-09-09T13:33:12.566746+00:00", "trade", 11.46, 200.0]
["2026-09-09T13:33:12.566758+00:00", "trade", 11.46, 200.0]
["2026-09-09T13:33:12.566764+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:12.566830+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:33:12.566842+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:12.566857+00:00", "trade", 11.46, 185.0]
["2026-09-09T13:33:12.566955+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:33:12.567301+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:33:12.567346+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:33:12.571999+00:00", "trade", 11.46, 9.0]
["2026-09-09T13:33:12.572423+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:33:12.573045+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:12.573366+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:12.573746+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:12.584055+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:12.584533+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:12.657996+00:00", "trade", 11.4542, 25.0]
["2026-09-09T13:33:12.667335+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:12.985519+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:14.477872+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:14.478428+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:14.478488+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:14.485470+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:14.498837+00:00", "trade", 11.465, 363.0]
["2026-09-09T13:33:14.498966+00:00", "trade", 11.465, 200.0]
["2026-09-09T13:33:14.499282+00:00", "trade", 11.465, 335.0]
["2026-09-09T13:33:14.529425+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:14.573585+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:14.633172+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:14.655420+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:15.107690+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:15.396458+00:00", "trade", 11.45, 27087.0]
["2026-09-09T13:33:15.396651+00:00", "trade", 11.45, 7353.0]
["2026-09-09T13:33:15.770828+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:16.175223+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:16.816117+00:00", "trade", 11.45, 44.0]
["2026-09-09T13:33:17.317655+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.317720+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.317770+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.324010+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.328676+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.329172+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.329172+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.337136+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.337171+00:00", "trade", 11.47, 11.0]
["2026-09-09T13:33:17.337242+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.337688+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.337843+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:17.338049+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.338184+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.338324+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:17.338856+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.338951+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:17.338991+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.339091+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:17.339337+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.339387+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:17.339462+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.339527+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:17.339652+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.339733+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:17.339793+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.339828+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.339848+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.339883+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:17.339958+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.339993+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:17.340144+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.340204+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:17.340289+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.340314+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.340319+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.340334+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.340349+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:17.340449+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.340474+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.340504+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:17.340585+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.340635+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.340675+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:17.340735+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.340785+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:17.340785+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.340825+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:17.340845+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.340850+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:17.340875+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.340890+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.340900+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.340925+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:17.340935+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.340991+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.340996+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:17.341081+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.341106+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.341141+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:17.341286+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.341306+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:17.341372+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.341412+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:17.341537+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.341547+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:17.341582+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:17.341607+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:17.384880+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:17.423583+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:17.687278+00:00", "trade", 11.47, 21.0]
["2026-09-09T13:33:17.687352+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:17.691297+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:18.486635+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:19.385872+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:19.391675+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:19.391881+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:19.487439+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:19.930943+00:00", "trade", 11.475, 10.0]
["2026-09-09T13:33:23.219633+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:23.875122+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:24.750102+00:00", "trade", 11.475, 1.0]
["2026-09-09T13:33:26.156177+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:26.160513+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:26.160563+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:26.160623+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:26.161791+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:27.449790+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:27.508746+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:28.571352+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:29.210601+00:00", "trade", 11.475, 5.0]
["2026-09-09T13:33:29.993907+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:31.052650+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:31.061155+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:32.162050+00:00", "trade", 11.475, 2.0]
["2026-09-09T13:33:36.554881+00:00", "trade", 11.46, 300.0]
["2026-09-09T13:33:36.554971+00:00", "trade", 11.46, 400.0]
["2026-09-09T13:33:36.554974+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:36.554977+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:36.554992+00:00", "trade", 11.46, 400.0]
["2026-09-09T13:33:36.554994+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:36.554996+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:36.554998+00:00", "trade", 11.46, 1900.0]
["2026-09-09T13:33:36.555001+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:36.555024+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:36.555026+00:00", "trade", 11.46, 200.0]
["2026-09-09T13:33:36.555034+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:36.555039+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:36.555049+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:36.555069+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:36.555104+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:36.555114+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:36.555169+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:36.555214+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:36.555242+00:00", "trade", 11.46, 200.0]
["2026-09-09T13:33:36.555242+00:00", "trade", 11.46, 400.0]
["2026-09-09T13:33:36.555248+00:00", "trade", 11.46, 1.0]
["2026-09-09T13:33:36.555274+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:36.555274+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:36.555279+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:36.555294+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:33:36.555324+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:33:36.555324+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:33:36.555326+00:00", "trade", 11.46, 300.0]
["2026-09-09T13:33:36.555329+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:36.555329+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:33:36.555329+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:33:36.555334+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:36.555334+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:36.555334+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:33:36.555334+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:33:36.555334+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:33:36.555338+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:36.555338+00:00", "trade", 11.46, 699.0]
["2026-09-09T13:33:36.555350+00:00", "trade", 11.46, 501.0]
["2026-09-09T13:33:36.555353+00:00", "trade", 11.46, 200.0]
["2026-09-09T13:33:36.555354+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:33:36.555394+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:33:36.555440+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:33:36.555465+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:33:36.555664+00:00", "trade", 11.45, 1.0]
["2026-09-09T13:33:36.555664+00:00", "trade", 11.45, 1.0]
["2026-09-09T13:33:36.555665+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:33:36.555666+00:00", "trade", 11.45, 500.0]
["2026-09-09T13:33:36.555710+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:33:36.555725+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:33:36.555838+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:36.555889+00:00", "trade", 11.45, 1.0]
["2026-09-09T13:33:36.555892+00:00", "trade", 11.45, 1.0]
["2026-09-09T13:33:36.555892+00:00", "trade", 11.45, 1.0]
["2026-09-09T13:33:36.555895+00:00", "trade", 11.45, 1.0]
["2026-09-09T13:33:36.555916+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:33:36.556093+00:00", "trade", 11.45, 1.0]
["2026-09-09T13:33:36.556096+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:33:36.556132+00:00", "trade", 11.45, 1.0]
["2026-09-09T13:33:36.556138+00:00", "trade", 11.45, 1.0]
["2026-09-09T13:33:36.556243+00:00", "trade", 11.45, 1.0]
["2026-09-09T13:33:36.556358+00:00", "trade", 11.46, 300.0]
["2026-09-09T13:33:36.556577+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:33:36.559324+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:33:36.559359+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:33:36.559890+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:33:36.560273+00:00", "trade", 11.449, 1.0]
["2026-09-09T13:33:36.560995+00:00", "trade", 11.45, 1.0]
["2026-09-09T13:33:36.561274+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:33:36.561284+00:00", "trade", 11.45, 84.0]
["2026-09-09T13:33:36.561700+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:33:36.561885+00:00", "trade", 11.45, 1.0]
["2026-09-09T13:33:36.562832+00:00", "trade", 11.45, 1.0]
["2026-09-09T13:33:36.566766+00:00", "trade", 11.45, 3.0]
["2026-09-09T13:33:36.566772+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:33:36.566772+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:33:36.566775+00:00", "trade", 11.45, 6.0]
["2026-09-09T13:33:36.567032+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:33:36.567032+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:33:36.567112+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:33:36.567378+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:33:36.567418+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:33:36.567854+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:33:36.612045+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:33:36.612531+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:33:36.648557+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:33:36.648622+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:33:36.649078+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:33:36.649549+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:33:36.649890+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:33:36.650366+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:33:36.650842+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:33:36.669211+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:33:36.669266+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:33:36.669953+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:33:36.670289+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:33:36.670800+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:33:36.671010+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:33:36.671777+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:33:38.552745+00:00", "trade", 11.45, 13.0]
["2026-09-09T13:33:38.565303+00:00", "trade", 11.45, 17.0]
["2026-09-09T13:33:39.703283+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:33:39.703975+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:33:39.704456+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:33:39.711194+00:00", "trade", 11.45, 300.0]
["2026-09-09T13:33:40.962514+00:00", "trade", 11.46, 4.0]
["2026-09-09T13:33:40.962577+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:40.962655+00:00", "trade", 11.46, 1.0]
["2026-09-09T13:33:40.963221+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:33:40.963321+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:33:40.982361+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:33:40.982868+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:33:40.982918+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:33:40.982933+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:33:40.992836+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:33:40.992897+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:33:41.765575+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:41.765647+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:41.765665+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:41.765680+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:41.765746+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:41.765849+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:41.765867+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:41.765930+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:41.765939+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:41.765957+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:41.765975+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:41.766008+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:41.766032+00:00", "trade", 11.46, 100.0]
["2026-09-09T13:33:41.766032+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:33:41.766112+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:33:41.766122+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:33:41.766152+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:33:41.766162+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:33:41.766177+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:33:41.766207+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:33:41.766217+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:33:41.766223+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:33:41.766267+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:33:41.766338+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:33:41.766383+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:33:41.766418+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:33:41.766784+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:33:41.766909+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:41.773555+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:41.773565+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:41.778131+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:41.794605+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:41.867334+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:41.867379+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:43.024421+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:43.024696+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:43.031217+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:43.031262+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:43.078768+00:00", "trade", 11.465, 3.0]
["2026-09-09T13:33:43.126940+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:43.476428+00:00", "trade", 11.4543, 5.0]
["2026-09-09T13:33:43.476794+00:00", "trade", 11.4543, 1.0]
["2026-09-09T13:33:44.352530+00:00", "trade", 11.47, 300.0]
["2026-09-09T13:33:44.716129+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:44.717237+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:44.717467+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:44.983311+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:45.042287+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:45.165376+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:45.287798+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:46.333239+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:46.333284+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:46.343473+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:46.344185+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:33:46.344671+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:33:46.345483+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:33:46.347072+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:46.347132+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:46.353572+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:46.455270+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:46.628228+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:46.638548+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:47.587578+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:48.050723+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:48.057334+00:00", "trade", 11.465, 200.0]
["2026-09-09T13:33:48.841483+00:00", "trade", 11.464, 146.0]
["2026-09-09T13:33:48.941725+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:49.906827+00:00", "trade", 11.48, 4.0]
["2026-09-09T13:33:49.906899+00:00", "trade", 11.48, 162.0]
["2026-09-09T13:33:49.906959+00:00", "trade", 11.48, 1.0]
["2026-09-09T13:33:50.367814+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:50.367819+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:33:50.367824+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:50.367894+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:50.367929+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:50.367979+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:50.367989+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:50.367989+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:33:50.368085+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:50.368086+00:00", "trade", 11.48, 100.0]
["2026-09-09T13:33:50.368089+00:00", "trade", 11.48, 200.0]
["2026-09-09T13:33:50.368095+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:50.368105+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:33:50.368128+00:00", "trade", 11.48, 1.0]
["2026-09-09T13:33:50.368134+00:00", "trade", 11.48, 1.0]
["2026-09-09T13:33:50.368295+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:33:50.368300+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:33:50.368691+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:33:50.369227+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:33:50.369532+00:00", "trade", 11.48, 13.0]
["2026-09-09T13:33:50.370190+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:33:50.370656+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:33:50.370672+00:00", "trade", 11.48, 100.0]
["2026-09-09T13:33:50.370856+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:33:50.370886+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:33:50.370921+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:33:50.374720+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:33:50.375162+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:33:50.375287+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:33:50.375568+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:33:50.375853+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:33:50.376029+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:33:50.376069+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:33:50.378204+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:33:50.382023+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:33:50.410426+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:33:50.410481+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:33:50.477546+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:33:50.613273+00:00", "trade", 11.48, 75.0]
["2026-09-09T13:33:50.774049+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:33:50.838823+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:33:50.839420+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:33:51.012419+00:00", "trade", 11.485, 100.0]
["2026-09-09T13:33:51.012650+00:00", "trade", 11.485, 100.0]
["2026-09-09T13:33:51.031421+00:00", "trade", 11.49, 100.0]
["2026-09-09T13:33:51.031433+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:33:51.031436+00:00", "trade", 11.49, 100.0]
["2026-09-09T13:33:51.031483+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:33:51.031484+00:00", "trade", 11.49, 205.0]
["2026-09-09T13:33:51.031684+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:33:51.032004+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:33:51.032100+00:00", "quote", 11.49, 11.5]
["2026-09-09T13:33:51.032140+00:00", "quote", 11.49, 11.5]
["2026-09-09T13:33:51.032591+00:00", "quote", 11.49, 11.5]
["2026-09-09T13:33:51.032606+00:00", "quote", 11.49, 11.5]
["2026-09-09T13:33:51.033077+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:33:51.033122+00:00", "quote", 11.49, 11.5]
["2026-09-09T13:33:51.033197+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:33:51.033513+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:33:51.034936+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:33:51.035037+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:33:51.036460+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:33:51.040480+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:33:51.052278+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:33:51.060578+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:33:51.060618+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:33:51.072366+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:33:51.139331+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:33:51.139376+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:33:51.139376+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:33:52.045514+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:33:52.071606+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:33:52.433059+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:33:52.434061+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:33:52.484381+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:33:53.336951+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:33:53.850081+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:33:54.234243+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:33:55.019061+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:33:55.019703+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:33:55.132281+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:33:55.143649+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:33:55.944034+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:33:56.283500+00:00", "trade", 11.495, 17.0]
["2026-09-09T13:33:56.891160+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:33:59.993941+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:34:00.056160+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:34:00.056876+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:34:00.114865+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:34:00.199798+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:34:00.199803+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:34:00.199848+00:00", "quote", 11.48, 11.52]
["2026-09-09T13:34:00.200399+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:34:00.200404+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:34:00.200454+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:34:00.201040+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:34:00.201065+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:34:00.202539+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:34:00.205802+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:34:00.209872+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:34:00.213535+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:34:00.219780+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:34:00.222762+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:34:00.230260+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:34:00.230345+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:34:00.230581+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:34:00.230586+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:34:00.230656+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:34:00.688314+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:34:00.699851+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:34:00.700628+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:34:00.702668+00:00", "quote", 11.48, 11.51]
["2026-09-09T13:34:00.703026+00:00", "trade", 11.48, 3.0]
["2026-09-09T13:34:00.703026+00:00", "trade", 11.48, 100.0]
["2026-09-09T13:34:00.703054+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:00.703054+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:00.703059+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:00.703079+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:00.703084+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:00.703089+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:00.703089+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:00.703107+00:00", "trade", 11.48, 1.0]
["2026-09-09T13:34:00.703119+00:00", "trade", 11.48, 3.0]
["2026-09-09T13:34:00.703119+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:34:00.703119+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:00.703122+00:00", "trade", 11.48, 100.0]
["2026-09-09T13:34:00.703124+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:00.703125+00:00", "trade", 11.48, 100.0]
["2026-09-09T13:34:00.703139+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:00.703144+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:00.703164+00:00", "trade", 11.48, 100.0]
["2026-09-09T13:34:00.703164+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:34:00.703174+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:00.703179+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:00.703179+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:00.703179+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:00.703184+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:00.703189+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:00.703254+00:00", "trade", 11.48, 100.0]
["2026-09-09T13:34:00.703254+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:34:00.703254+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:00.703257+00:00", "trade", 11.48, 100.0]
["2026-09-09T13:34:00.703309+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:34:00.703600+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:34:00.703826+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:34:00.704011+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:34:00.704013+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:34:00.704013+00:00", "trade", 11.47, 500.0]
["2026-09-09T13:34:00.704015+00:00", "trade", 11.47, 500.0]
["2026-09-09T13:34:00.704015+00:00", "trade", 11.47, 1669.0]
["2026-09-09T13:34:00.704352+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:34:00.704357+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:34:00.704387+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:34:00.704477+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:34:00.704487+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:34:00.704492+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:34:00.704499+00:00", "trade", 11.47, 400.0]
["2026-09-09T13:34:00.704502+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:34:00.704512+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:34:00.704542+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:34:00.704567+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:34:00.704577+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:34:00.704596+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:34:00.704648+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:34:00.704653+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:34:00.704678+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:34:00.704686+00:00", "trade", 11.48, 100.0]
["2026-09-09T13:34:00.704733+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:00.704743+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:00.704748+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:00.704768+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:00.704905+00:00", "trade", 11.48, 20.0]
["2026-09-09T13:34:00.704923+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:00.704928+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:00.705054+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:00.705169+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:00.706813+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:00.707254+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:00.709639+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:00.712952+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:00.712972+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:00.714822+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:00.715338+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:00.720255+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:00.730705+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:00.730755+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:00.730805+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:34:00.730851+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:34:00.730851+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:34:00.731757+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:34:00.731832+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:34:00.734368+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:34:00.734404+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:34:00.734409+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:34:00.734654+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:34:00.737787+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:34:00.741741+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:34:00.741791+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:34:00.743571+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:34:00.749099+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:34:00.762796+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:34:00.774154+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:34:00.804576+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:34:00.814565+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:34:00.836407+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:34:00.836447+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:34:00.859247+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:34:00.859302+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:34:01.469253+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:34:01.616351+00:00", "trade", 11.4795, 70.0]
["2026-09-09T13:34:03.355134+00:00", "trade", 11.4743, 91.0]
["2026-09-09T13:34:03.355495+00:00", "trade", 11.4743, 1.0]
["2026-09-09T13:34:03.851950+00:00", "trade", 11.46, 200.0]
["2026-09-09T13:34:03.852422+00:00", "trade", 11.45, 200.0]
["2026-09-09T13:34:03.853066+00:00", "trade", 11.44, 200.0]
["2026-09-09T13:34:03.853117+00:00", "trade", 11.44, 200.0]
["2026-09-09T13:34:03.853300+00:00", "trade", 11.44, 160.0]
["2026-09-09T13:34:03.853366+00:00", "trade", 11.44, 200.0]
["2026-09-09T13:34:03.853769+00:00", "trade", 11.44, 277.0]
["2026-09-09T13:34:03.854127+00:00", "trade", 11.44, 200.0]
["2026-09-09T13:34:04.095583+00:00", "trade", 11.445, 200.0]
["2026-09-09T13:34:04.946327+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:34:05.122989+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:34:05.126106+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:34:05.154951+00:00", "trade", 11.44, 1.0]
["2026-09-09T13:34:05.917695+00:00", "trade", 11.48, 1500.0]
["2026-09-09T13:34:06.216103+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:34:06.349196+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:34:06.393208+00:00", "trade", 11.46, 697.0]
["2026-09-09T13:34:06.405216+00:00", "trade", 11.46, 1.0]
["2026-09-09T13:34:06.408271+00:00", "trade", 11.46, 1.0]
["2026-09-09T13:34:06.958109+00:00", "trade", 11.4407, 4.0]
["2026-09-09T13:34:07.218005+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:34:07.254712+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:34:07.805101+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:34:07.805331+00:00", "quote", 11.44, 11.48]
["2026-09-09T13:34:07.805341+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:07.805357+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:07.805362+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:07.805392+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:07.805407+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:07.805422+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:07.805452+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:07.805687+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:07.812403+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:07.911169+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:08.556268+00:00", "trade", 11.4472, 2.0]
["2026-09-09T13:34:08.556283+00:00", "trade", 11.4472, 1.0]
["2026-09-09T13:34:09.006378+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:09.015736+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:09.064094+00:00", "trade", 11.44, 1.0]
["2026-09-09T13:34:09.064094+00:00", "trade", 11.44, 30.0]
["2026-09-09T13:34:09.064096+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:34:09.064099+00:00", "trade", 11.45, 1.0]
["2026-09-09T13:34:09.064152+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:09.064152+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:09.064156+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:09.064171+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:09.064211+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:09.064221+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:09.064347+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:09.064402+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:09.064497+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:34:09.064582+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:34:09.064605+00:00", "trade", 11.44, 68.0]
["2026-09-09T13:34:09.064632+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:34:09.064647+00:00", "trade", 11.44, 200.0]
["2026-09-09T13:34:09.064653+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:34:09.064672+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:34:09.064718+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:34:09.064728+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:34:09.064768+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:34:09.064793+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:34:09.064798+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:34:09.064853+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:34:09.064908+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:34:09.065058+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:34:09.065083+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:34:09.065124+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:34:09.065194+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:09.065209+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:34:09.065254+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:09.065304+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:34:09.065304+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:34:09.065374+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:34:09.065620+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:09.065635+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:09.065690+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:34:09.065755+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:09.065976+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:09.065991+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:09.066241+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:34:09.066547+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:09.068757+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:09.069288+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:09.069654+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:09.069850+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:09.069855+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:09.072020+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:09.072416+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:09.072491+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:09.073544+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:09.073604+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:09.083768+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:09.095456+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:09.095511+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:09.095511+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:09.095747+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:09.095802+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:09.098689+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:09.120902+00:00", "trade", 11.44, 1.0]
["2026-09-09T13:34:09.170039+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:09.170039+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:09.170089+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:09.336647+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:09.340646+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:10.104264+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:10.498445+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:34:10.498460+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:34:10.498469+00:00", "trade", 11.44, 1.0]
["2026-09-09T13:34:10.498510+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:34:10.498515+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:34:10.498525+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:34:10.498570+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:34:10.498580+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:34:10.498583+00:00", "trade", 11.44, 500.0]
["2026-09-09T13:34:10.498590+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:34:10.498595+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:34:10.498595+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:34:10.498595+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:10.498615+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:10.498625+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:34:10.498640+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:34:10.498658+00:00", "trade", 11.44, 400.0]
["2026-09-09T13:34:10.498660+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:34:10.498685+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:10.498741+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:10.498746+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:10.498796+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:34:10.498811+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:10.498816+00:00", "quote", 11.42, 11.45]
["2026-09-09T13:34:10.498818+00:00", "trade", 11.44, 500.0]
["2026-09-09T13:34:10.498836+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:34:10.498866+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:34:10.498886+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:34:10.498916+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:34:10.499121+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:34:10.499172+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:34:10.499232+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:34:10.499282+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:34:10.499377+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:34:10.499407+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:34:10.499568+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:34:10.499638+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:34:10.499678+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:34:10.499833+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:34:10.509035+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:34:10.509506+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:34:10.509972+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:34:10.510489+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:34:10.510940+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:34:10.523224+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:10.529795+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:10.529850+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:10.529855+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:10.531604+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:10.600318+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:10.600378+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:10.600884+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:10.600929+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:10.601631+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:10.609816+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:10.986038+00:00", "trade", 11.46, 1.0]
["2026-09-09T13:34:10.986124+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:10.986144+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:10.986184+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:10.986194+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:10.986415+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:10.989818+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:10.989868+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:11.012260+00:00", "trade", 11.46, 1.0]
["2026-09-09T13:34:11.012547+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:11.012572+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:11.012928+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:11.013138+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:11.013379+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:11.013935+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:11.021523+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:11.093425+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:11.114059+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:11.342605+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:11.342660+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:11.342665+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:34:11.342671+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:34:11.342720+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:11.342956+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:11.342991+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:11.343016+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:11.343026+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:34:11.343261+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:34:11.343407+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:34:11.343958+00:00", "trade", 11.445, 100.0]
["2026-09-09T13:34:11.343970+00:00", "trade", 11.445, 20.0]
["2026-09-09T13:34:11.344524+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:34:11.544973+00:00", "trade", 11.44, 1.0]
["2026-09-09T13:34:11.920479+00:00", "trade", 11.4475, 13.0]
["2026-09-09T13:34:11.920557+00:00", "trade", 11.45, 87.0]
["2026-09-09T13:34:12.013141+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:34:12.013496+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:34:12.013496+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:12.013516+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:12.014123+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:12.019661+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:12.019841+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:12.020267+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:12.020272+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:12.020969+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:12.021265+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:12.024387+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:12.024884+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:12.050189+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:12.074442+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:12.117079+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:12.117916+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:12.231562+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:12.247789+00:00", "trade", 11.44, 1.0]
["2026-09-09T13:34:12.594743+00:00", "trade", 11.4575, 2.0]
["2026-09-09T13:34:12.595100+00:00", "trade", 11.4575, 1.0]
["2026-09-09T13:34:12.595791+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:12.612932+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:12.621172+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:12.621232+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:12.967124+00:00", "trade", 11.44, 1.0]
["2026-09-09T13:34:13.019143+00:00", "trade", 11.4552, 1.0]
["2026-09-09T13:34:13.499639+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:13.518694+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:13.689326+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:13.710231+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:13.710276+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:13.967205+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:13.967891+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:13.968493+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:13.968733+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:34:13.985629+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:34:14.200783+00:00", "trade", 11.44, 1.0]
["2026-09-09T13:34:14.210355+00:00", "trade", 11.445, 4786.0]
["2026-09-09T13:34:14.279761+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:14.315967+00:00", "trade", 11.4473, 7.0]
["2026-09-09T13:34:14.320346+00:00", "trade", 11.45, 1.0]
["2026-09-09T13:34:14.689794+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:14.717766+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:15.177839+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:15.397744+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:15.886972+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:15.922998+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:16.005154+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:16.354656+00:00", "trade", 11.45, 7.0]
["2026-09-09T13:34:16.976798+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:16.999462+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:17.015250+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:17.044455+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:18.732529+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:19.053271+00:00", "trade", 11.46, 1.0]
["2026-09-09T13:34:19.181701+00:00", "trade", 11.4575, 1.0]
["2026-09-09T13:34:19.546191+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:19.636111+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:19.658239+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:19.717841+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:19.718017+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:19.718026+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:19.750955+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:19.804461+00:00", "trade", 11.45, 10.0]
["2026-09-09T13:34:21.144944+00:00", "trade", 11.45, 400.0]
["2026-09-09T13:34:21.145019+00:00", "trade", 11.45, 400.0]
["2026-09-09T13:34:21.145229+00:00", "trade", 11.45, 400.0]
["2026-09-09T13:34:21.175921+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:21.572257+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:21.574002+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:21.772611+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:21.855924+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:22.079744+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:22.080666+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:22.080766+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:23.349710+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:23.349810+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:23.349876+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:23.351399+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:23.577654+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:23.582381+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:23.818460+00:00", "trade", 11.45, 1.0]
["2026-09-09T13:34:24.280627+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:24.280738+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:24.290877+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:24.290937+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:24.544327+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:24.544392+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:25.003653+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:25.032808+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:25.033880+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:25.034141+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:34:25.034632+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:34:25.035273+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:34:25.041057+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:34:25.043874+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:34:25.111380+00:00", "quote", 11.43, 11.46]
["2026-09-09T13:34:25.111455+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:25.966797+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:26.076412+00:00", "trade", 11.4418, 1000.0]
["2026-09-09T13:34:26.190615+00:00", "trade", 11.45, 300.0]
["2026-09-09T13:34:26.190715+00:00", "trade", 11.45, 1100.0]
["2026-09-09T13:34:26.190732+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:26.190793+00:00", "trade", 11.45, 200.0]
["2026-09-09T13:34:26.198296+00:00", "trade", 11.45, 400.0]
["2026-09-09T13:34:26.524884+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:26.525460+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:26.566005+00:00", "trade", 11.44, 1.0]
["2026-09-09T13:34:26.672338+00:00", "trade", 11.44, 1.0]
["2026-09-09T13:34:26.730635+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:26.833378+00:00", "trade", 11.45, 200.0]
["2026-09-09T13:34:26.833395+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:34:26.833446+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:26.833782+00:00", "trade", 11.45, 800.0]
["2026-09-09T13:34:27.967671+00:00", "trade", 11.45, 2.0]
["2026-09-09T13:34:27.967740+00:00", "trade", 11.45, 2.0]
["2026-09-09T13:34:29.094488+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:29.095104+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:29.095164+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:29.418150+00:00", "trade", 11.45, 4.0]
["2026-09-09T13:34:29.418174+00:00", "trade", 11.45, 3.0]
["2026-09-09T13:34:29.993975+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:30.030883+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:30.051387+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:34:30.051442+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:34:30.133688+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:34:30.133753+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:34:30.134390+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:30.140134+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:30.145547+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:30.498444+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:30.602958+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:30.644207+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:31.076033+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:31.076248+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:31.376510+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:31.432295+00:00", "trade", 11.45, 10.0]
["2026-09-09T13:34:31.432358+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:31.432413+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:31.432734+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:31.433295+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:31.433444+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:34:31.433447+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:34:31.434588+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:31.438312+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:31.456340+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:31.458826+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:31.530277+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:31.531790+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:31.531866+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:31.531886+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:31.531941+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:31.537594+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:31.541423+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:31.541494+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:31.541499+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:31.541554+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:31.544451+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:31.544561+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:31.550570+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:31.550635+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:31.585318+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:31.585689+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:31.587328+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:31.597362+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:33.400315+00:00", "trade", 11.4598, 100.0]
["2026-09-09T13:34:33.411842+00:00", "trade", 11.4595, 300.0]
["2026-09-09T13:34:35.668389+00:00", "trade", 11.46, 1.0]
["2026-09-09T13:34:36.689722+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:37.030939+00:00", "trade", 11.46, 200.0]
["2026-09-09T13:34:37.030939+00:00", "trade", 11.46, 400.0]
["2026-09-09T13:34:37.030992+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:37.030992+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:34:37.030993+00:00", "trade", 11.46, 400.0]
["2026-09-09T13:34:37.030993+00:00", "trade", 11.46, 300.0]
["2026-09-09T13:34:37.030997+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:37.031007+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:37.031022+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:37.031032+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:37.031037+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:37.031052+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:37.031067+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:37.031072+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:37.031082+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:37.031162+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:37.031242+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:34:37.031323+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:34:37.031383+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:34:37.031428+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:34:37.031523+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:34:37.031568+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:34:37.031934+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:34:37.031964+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:34:37.034495+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:34:37.038715+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:34:37.040870+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:34:37.072090+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:34:37.072140+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:34:37.072150+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:34:37.072205+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:34:37.132309+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:34:37.132354+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:34:37.142618+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:34:37.272498+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:34:37.721901+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:34:38.047804+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:34:38.383856+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:34:38.559691+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:34:38.559741+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:34:38.559756+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:34:42.025072+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:42.025082+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:42.025085+00:00", "trade", 11.48, 200.0]
["2026-09-09T13:34:42.025085+00:00", "trade", 11.48, 400.0]
["2026-09-09T13:34:42.025087+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:34:42.025153+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:34:42.025423+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:34:42.025483+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:34:42.025935+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:34:42.025939+00:00", "trade", 11.48, 100.0]
["2026-09-09T13:34:42.026165+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:42.026190+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:42.027538+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:42.035863+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:42.036139+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:34:42.045371+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:34:42.142954+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:34:42.314714+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:34:42.416494+00:00", "trade", 11.4852, 1.0]
["2026-09-09T13:34:42.490859+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:34:42.708548+00:00", "trade", 11.4748, 22.0]
["2026-09-09T13:34:42.708557+00:00", "trade", 11.4748, 1.0]
["2026-09-09T13:34:43.414390+00:00", "trade", 11.48, 13.0]
["2026-09-09T13:34:43.870085+00:00", "trade", 11.49, 400.0]
["2026-09-09T13:34:43.870272+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:43.870282+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:43.870312+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:43.870337+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:43.870338+00:00", "trade", 11.49, 1400.0]
["2026-09-09T13:34:43.870367+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:43.870372+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:43.870377+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:43.870387+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:43.870392+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:43.870397+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:43.870633+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:43.870688+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:43.870883+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:43.870924+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:43.870994+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:43.874362+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:43.880551+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:43.970311+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:43.979568+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:43.979648+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:43.979703+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:43.979778+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:43.979949+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:43.979994+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:43.990634+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:43.994754+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:44.607236+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:44.607261+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:44.607276+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:44.607356+00:00", "quote", 11.49, 11.5]
["2026-09-09T13:34:44.607938+00:00", "quote", 11.49, 11.5]
["2026-09-09T13:34:45.499182+00:00", "trade", 11.49, 2.0]
["2026-09-09T13:34:45.499185+00:00", "trade", 11.49, 98.0]
["2026-09-09T13:34:45.499210+00:00", "quote", 11.49, 11.5]
["2026-09-09T13:34:45.499215+00:00", "quote", 11.49, 11.5]
["2026-09-09T13:34:45.499446+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:45.499726+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:45.500135+00:00", "trade", 11.49, 2.0]
["2026-09-09T13:34:45.500182+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:45.502944+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:45.532469+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:45.532524+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:45.606661+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:45.607128+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:45.607223+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:45.607243+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:45.607258+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:45.607478+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:45.607684+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:45.621778+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:45.650762+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:45.650812+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:45.650832+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:45.713517+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:45.713521+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:45.714163+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:45.810759+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:45.995517+00:00", "trade", 11.49, 100.0]
["2026-09-09T13:34:45.999589+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:45.999659+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:46.101914+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:46.714497+00:00", "trade", 11.485, 4.0]
["2026-09-09T13:34:48.219197+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:48.970962+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:49.138679+00:00", "trade", 11.48, 52.0]
["2026-09-09T13:34:49.138707+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:49.138745+00:00", "trade", 11.48, 898.0]
["2026-09-09T13:34:49.138828+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:34:49.139439+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:34:49.139865+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:34:49.139870+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:34:49.146120+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:34:49.146957+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:34:49.147508+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:34:49.147684+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:34:49.147759+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:34:49.668387+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:51.904925+00:00", "trade", 11.485, 50.0]
["2026-09-09T13:34:52.632241+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:52.649397+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:52.649517+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:52.650059+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:52.650490+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:52.894252+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:54.287993+00:00", "trade", 11.4845, 12.0]
["2026-09-09T13:34:54.646664+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:54.648003+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:54.648078+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:54.648554+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:54.658082+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:54.658547+00:00", "trade", 11.48, 10.0]
["2026-09-09T13:34:54.658634+00:00", "trade", 11.48, 940.0]
["2026-09-09T13:34:54.891444+00:00", "trade", 11.49, 25.0]
["2026-09-09T13:34:55.008779+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:55.210390+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:55.297242+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:55.570059+00:00", "quote", 11.48, 11.5]
["2026-09-09T13:34:55.793958+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:55.794044+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:55.794700+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:55.794760+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:55.804553+00:00", "quote", 11.48, 11.49]
["2026-09-09T13:34:55.804628+00:00", "trade", 11.48, 20.0]
["2026-09-09T13:34:55.804634+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:34:55.805771+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:34:55.806353+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:34:55.806353+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:34:55.806388+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:34:55.806429+00:00", "trade", 11.48, 10.0]
["2026-09-09T13:34:55.806433+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:34:55.806683+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:34:55.806889+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:34:55.806929+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:34:55.817214+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:34:55.817219+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:34:55.818587+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:34:55.824040+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:34:55.824090+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:34:55.824631+00:00", "trade", 11.47, 55.0]
["2026-09-09T13:34:55.824631+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:55.824634+00:00", "trade", 11.47, 300.0]
["2026-09-09T13:34:55.824696+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:55.824747+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:55.824977+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:55.825013+00:00", "trade", 11.47, 20.0]
["2026-09-09T13:34:55.825203+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:55.825358+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:34:55.825690+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:34:55.825744+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:34:55.825789+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:34:55.825939+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:34:55.825980+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:34:55.826396+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:34:55.826621+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:34:55.829227+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:34:55.829628+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:34:55.831332+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:34:55.831558+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:34:55.832430+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:34:55.836670+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:34:55.856953+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:34:55.857019+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:34:55.857069+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:34:55.857264+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:34:55.857765+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:34:55.933130+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:34:55.933175+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:34:57.543514+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:34:58.275984+00:00", "trade", 11.4698, 19.0]
["2026-09-09T13:34:58.536444+00:00", "trade", 11.47, 7.0]
["2026-09-09T13:34:58.536444+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:34:58.536447+00:00", "trade", 11.47, 2.0]
["2026-09-09T13:34:58.536450+00:00", "trade", 11.47, 20.0]
["2026-09-09T13:34:58.536499+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:34:58.536650+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:34:58.536695+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:34:58.536820+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:58.537452+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:58.548964+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:58.553129+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:58.570927+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:58.570982+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:58.570982+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:58.574375+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:58.574430+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:58.641094+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:58.641094+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:58.641139+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:58.699884+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:58.700255+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:58.700776+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:58.700917+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:58.707798+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:58.939057+00:00", "trade", 11.4781, 200.0]
["2026-09-09T13:34:59.035801+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:34:59.035896+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:34:59.038422+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:34:59.038473+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:34:59.038477+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:34:59.038533+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:34:59.141544+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:34:59.141589+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:34:59.305623+00:00", "trade", 11.469, 146.0]
["2026-09-09T13:34:59.448787+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:34:59.531850+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:34:59.532823+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:34:59.535529+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:34:59.740147+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:34:59.993998+00:00", "quote", 11.46, 11.49]
["2026-09-09T13:35:00.018619+00:00", "trade", 11.4803, 2.0]
["2026-09-09T13:35:01.469351+00:00", "trade", 11.4176, 94.0]
["2026-09-09T13:35:02.178207+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:35:02.178272+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:35:02.178277+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:35:02.178292+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:35:02.178312+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:35:02.178327+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:35:02.178372+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:35:02.178859+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:35:02.178884+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:35:02.179861+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:35:02.182673+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:35:02.209772+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:35:02.280646+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:35:02.658939+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:35:02.726907+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:35:04.668315+00:00", "trade", 11.485, 480.0]
["2026-09-09T13:35:05.714353+00:00", "trade", 11.485, 41.0]
["2026-09-09T13:35:05.723410+00:00", "trade", 11.49, 1.0]
["2026-09-09T13:35:06.616240+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:35:06.751044+00:00", "trade", 11.485, 1.0]
["2026-09-09T13:35:07.032649+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:35:07.032674+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:35:07.032699+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:35:07.032734+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:35:07.033181+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:35:07.033526+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:35:07.059217+00:00", "trade", 11.485, 2005.0]
["2026-09-09T13:35:07.061827+00:00", "trade", 11.485, 1400.0]
["2026-09-09T13:35:07.070224+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:35:07.140230+00:00", "trade", 11.5, 2.0]
["2026-09-09T13:35:07.202286+00:00", "trade", 11.47, 68.0]
["2026-09-09T13:35:07.209085+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:35:07.209126+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:35:07.209171+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:35:07.306037+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:35:07.306092+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:35:07.407782+00:00", "trade", 11.485, 1.0]
["2026-09-09T13:35:07.545022+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:35:08.271501+00:00", "quote", 11.47, 11.5]
["2026-09-09T13:35:08.271536+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:35:08.271572+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:35:08.271592+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:35:08.271627+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:35:08.271632+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:35:08.271687+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:35:08.271857+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:35:08.281139+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:35:08.282573+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:35:08.282793+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:35:08.365476+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:35:08.365586+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:35:08.375124+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:35:08.672985+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:35:08.752096+00:00", "trade", 11.4725, 1.0]
["2026-09-09T13:35:08.986002+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:35:08.998898+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:35:09.520889+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:35:10.040248+00:00", "quote", 11.47, 11.49]
["2026-09-09T13:35:10.658271+00:00", "trade", 11.4875, 1.0]
["2026-09-09T13:35:10.659783+00:00", "trade", 11.48, 7.0]
["2026-09-09T13:35:10.682571+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:35:10.682608+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:35:10.682608+00:00", "trade", 11.47, 96.0]
["2026-09-09T13:35:10.682617+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:35:10.682623+00:00", "trade", 11.47, 4.0]
["2026-09-09T13:35:10.682627+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:35:10.682627+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:35:10.682629+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:35:10.682629+00:00", "trade", 11.47, 96.0]
["2026-09-09T13:35:10.682657+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:35:10.682677+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:35:10.682702+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:35:10.682722+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:35:10.682897+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:35:10.682963+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:35:10.682963+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:35:10.682967+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:35:10.682987+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:35:10.683048+00:00", "quote", 11.47, 11.48]
["2026-09-09T13:35:10.683062+00:00", "trade", 11.47, 4.0]
["2026-09-09T13:35:10.683062+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:35:10.683063+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:10.683108+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:35:10.684596+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:35:10.689613+00:00", "quote", 11.46, 11.47]
["2026-09-09T13:35:10.693217+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:10.693282+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:10.693332+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:10.694296+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:35:10.697986+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:35:10.705964+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:35:10.725128+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:10.739081+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:10.748248+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:10.785377+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:10.793481+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:10.793531+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:11.101366+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:12.463728+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:12.470720+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:12.470770+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:12.471341+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:12.471406+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:12.471908+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:12.507036+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:12.573615+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:12.585394+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:12.641984+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:12.643758+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:12.643783+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:12.847208+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:12.884301+00:00", "trade", 11.4648, 1.0]
["2026-09-09T13:35:13.519523+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:13.519568+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:13.520089+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:13.520115+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:13.520232+00:00", "trade", 11.47, 20.0]
["2026-09-09T13:35:13.520646+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:13.526760+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:13.527452+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:13.647535+00:00", "trade", 11.47, 100.0]
["2026-09-09T13:35:13.789287+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:13.870551+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:13.877558+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:13.877613+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:13.881272+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:13.881332+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:13.881332+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:13.881392+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:13.881442+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:13.885762+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:13.891556+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:13.891601+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:13.981711+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:13.981756+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:14.295891+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:14.296403+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:16.362695+00:00", "trade", 11.46, 20.0]
["2026-09-09T13:35:16.362698+00:00", "trade", 11.45, 1580.0]
["2026-09-09T13:35:16.362700+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:16.362770+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:35:16.362835+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:35:16.362845+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:35:16.362850+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:35:16.362955+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:35:16.363000+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:35:16.363076+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:35:16.368243+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:35:16.368709+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:35:16.373115+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:35:16.393684+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:35:16.393734+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:35:16.393744+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:35:16.393744+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:35:16.393809+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:35:16.394065+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:35:16.474271+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:35:16.845728+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:35:16.846209+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:35:16.846254+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:35:16.852719+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:35:16.852769+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:35:16.874141+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:35:16.879090+00:00", "trade", 11.45, 200.0]
["2026-09-09T13:35:16.880940+00:00", "trade", 11.45, 40.0]
["2026-09-09T13:35:16.880943+00:00", "trade", 11.45, 60.0]
["2026-09-09T13:35:17.162327+00:00", "trade", 11.45, 1.0]
["2026-09-09T13:35:17.215796+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:35:17.216277+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:35:17.216723+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:35:17.218548+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:35:17.309409+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:35:17.466530+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:35:17.467407+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:35:17.570768+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:35:17.696203+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:35:17.697100+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:35:17.699841+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:35:18.826240+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:35:18.826245+00:00", "quote", 11.44, 11.46]
["2026-09-09T13:35:18.826245+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:35:18.826671+00:00", "quote", 11.45, 11.46]
["2026-09-09T13:35:18.826721+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:35:18.826771+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:35:18.827248+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:18.827272+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:35:18.827323+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:18.827363+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:18.827623+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:18.827775+00:00", "trade", 11.46, 400.0]
["2026-09-09T13:35:18.831778+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:18.832986+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:18.833352+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:18.833357+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:18.835923+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:18.836159+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:18.837046+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:18.844870+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:18.846133+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:18.846138+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:18.856021+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:18.927617+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:18.927622+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:19.478081+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:19.488581+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:19.507451+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:19.586530+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:19.697901+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:19.714500+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:19.862378+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:20.086664+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:20.099499+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:20.107278+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:20.439596+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:20.448803+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:21.045722+00:00", "trade", 11.4658, 6.0]
["2026-09-09T13:35:21.046092+00:00", "trade", 11.4658, 1.0]
["2026-09-09T13:35:21.047633+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:21.099872+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:21.563088+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:21.989180+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:22.002272+00:00", "trade", 11.455, 200.0]
["2026-09-09T13:35:22.181103+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:22.260723+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:22.435546+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:22.835746+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:22.857413+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:22.858485+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:22.932592+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:22.944701+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:22.988936+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:22.999436+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:23.769956+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:24.521018+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:24.811988+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:25.286568+00:00", "trade", 11.4472, 1.0]
["2026-09-09T13:35:25.398668+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:25.685122+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:26.429769+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:26.430737+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:26.431203+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:26.735249+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:26.735379+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:26.735389+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:26.735419+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:26.735715+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:26.735755+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:26.742060+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:26.742536+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:26.744000+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:26.751873+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:26.780988+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:26.839688+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:26.839938+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:27.780926+00:00", "trade", 11.47, 45.0]
["2026-09-09T13:35:28.552955+00:00", "trade", 11.4657, 2.0]
["2026-09-09T13:35:28.553316+00:00", "trade", 11.4657, 1.0]
["2026-09-09T13:35:28.643940+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:28.643975+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:28.643980+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:28.644075+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:28.644351+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:28.644431+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:28.644486+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:28.644521+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:28.644536+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:28.644786+00:00", "trade", 11.455, 624.0]
["2026-09-09T13:35:28.652335+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:28.652545+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:28.658194+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:28.866756+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:28.878595+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:29.800790+00:00", "trade", 11.47, 8.0]
["2026-09-09T13:35:29.994022+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:30.225725+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:30.225786+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:30.225831+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:30.719856+00:00", "trade", 11.455, 50.0]
["2026-09-09T13:35:31.150202+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:31.316664+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:31.653774+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:31.878151+00:00", "trade", 11.47, 1.0]
["2026-09-09T13:35:32.316551+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:32.317007+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:35:32.317062+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:35:32.317067+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:35:32.317082+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:35:32.317117+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:32.317137+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:32.317142+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:32.317147+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:32.317217+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:32.317503+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:32.323984+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:32.324044+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:32.325502+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:32.327547+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:32.327577+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:32.418479+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:32.470057+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:32.564177+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:32.570497+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:33.556205+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:33.679710+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:33.683699+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:34.629253+00:00", "trade", 11.459, 147.0]
["2026-09-09T13:35:35.335477+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:35.470630+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:35.505303+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:35.506280+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:35.506300+00:00", "trade", 11.47, 3.0]
["2026-09-09T13:35:35.506330+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:35.506335+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:35.506335+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:35.506340+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:35.506345+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:35.506355+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:35.506390+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:35.506410+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:35.506600+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:35.506661+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:35.506681+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:35.513281+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:35.513667+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:35.513683+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:35.516484+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:35.516554+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:35.517186+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:35.521075+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:35.524478+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:35.533715+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:35.536412+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:35.536462+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:35.609641+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:35.763438+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:35.922078+00:00", "trade", 11.4758, 3.0]
["2026-09-09T13:35:38.154751+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:38.162059+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:38.162114+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:38.162124+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:38.162129+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:38.162189+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:38.162194+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:38.162244+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:38.299497+00:00", "quote", 11.46, 11.48]
["2026-09-09T13:35:38.299562+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:38.299617+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:38.299678+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:38.299793+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:38.299843+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:38.302920+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:38.306193+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:38.306433+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:38.309962+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:38.399786+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:38.399836+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:38.470400+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:39.209113+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:39.990423+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:40.329203+00:00", "trade", 11.465, 2.0]
["2026-09-09T13:35:41.447214+00:00", "trade", 11.465, 2.0]
["2026-09-09T13:35:42.928155+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:42.929308+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:42.962056+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:42.965229+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:42.965354+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:42.969810+00:00", "quote", 11.45, 11.48]
["2026-09-09T13:35:43.022220+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:35:43.022225+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:35:43.022290+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:35:43.022290+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:35:43.022295+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:35:43.025889+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:35:43.622869+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:35:44.018413+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:35:44.018453+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:35:44.019195+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:35:44.019220+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:35:44.019220+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:35:44.019275+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:35:44.019836+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:35:44.020232+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:44.020728+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:44.020763+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:35:44.020788+00:00", "quote", 11.45, 11.47]
["2026-09-09T13:35:44.020798+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:44.020854+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:44.021089+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:44.021099+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:44.021114+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:44.021144+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:44.021270+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:44.021731+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:44.025956+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:44.027484+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:44.049988+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:44.121408+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:44.121459+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:44.249665+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:44.320168+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:44.320499+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:44.321115+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:44.321140+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:44.328458+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:44.424908+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:44.425008+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:44.525674+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:44.530565+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:45.828864+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:45.831110+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:45.904189+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:45.951006+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:46.022446+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:46.035833+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:46.270644+00:00", "trade", 11.455, 3.0]
["2026-09-09T13:35:46.521808+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:46.521848+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:46.521848+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:46.521858+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:46.521889+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:46.521919+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:46.522530+00:00", "quote", 11.44, 11.47]
["2026-09-09T13:35:46.933955+00:00", "trade", 11.45, 100.0]
["2026-09-09T13:35:47.079325+00:00", "trade", 11.45, 7000.0]
["2026-09-09T13:35:48.364246+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:35:48.364256+00:00", "trade", 11.44, 1.0]
["2026-09-09T13:35:48.364296+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:48.364299+00:00", "trade", 11.44, 300.0]
["2026-09-09T13:35:48.364299+00:00", "trade", 11.44, 99.0]
["2026-09-09T13:35:48.364321+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:48.364341+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:48.364361+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:35:48.364381+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:35:48.364391+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:35:48.369970+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:35:48.370020+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:48.370125+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:48.395856+00:00", "trade", 11.44, 200.0]
["2026-09-09T13:35:48.468009+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:48.475201+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:48.518705+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:48.525210+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:48.570518+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:49.552001+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:49.552061+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:49.570366+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:35:49.570366+00:00", "trade", 11.44, 100.0]
["2026-09-09T13:35:49.599865+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:49.600061+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:49.651649+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:49.651764+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:49.758644+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:50.100691+00:00", "trade", 11.44, 200.0]
["2026-09-09T13:35:50.814769+00:00", "trade", 11.4325, 91.0]
["2026-09-09T13:35:50.815145+00:00", "trade", 11.4325, 1.0]
["2026-09-09T13:35:52.106955+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:52.122998+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:52.123193+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:52.183257+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:53.033211+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:53.034008+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:53.034198+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:53.034459+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:53.867362+00:00", "trade", 11.45, 6.0]
["2026-09-09T13:35:53.867413+00:00", "trade", 11.45, 4.0]
["2026-09-09T13:35:54.274318+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:54.274363+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:54.274408+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:54.274995+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:54.275020+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:54.283400+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:54.419906+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:54.422412+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:54.573813+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:54.573873+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:54.575462+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:54.575903+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:54.577291+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:55.571179+00:00", "quote", 11.44, 11.45]
["2026-09-09T13:35:55.571249+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:55.571635+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:55.571655+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:55.571880+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:55.572477+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:55.593808+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:55.611580+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:55.624752+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:55.624812+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:56.109532+00:00", "trade", 11.43, 950.0]
["2026-09-09T13:35:56.110777+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:56.111832+00:00", "trade", 11.44, 4.0]
["2026-09-09T13:35:56.869515+00:00", "trade", 11.43, 500.0]
["2026-09-09T13:35:56.869518+00:00", "trade", 11.43, 200.0]
["2026-09-09T13:35:56.869528+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:56.869538+00:00", "quote", 11.43, 11.45]
["2026-09-09T13:35:56.869573+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:35:56.869618+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:35:56.869633+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:35:56.869653+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:35:56.869718+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:35:56.869763+00:00", "quote", 11.43, 11.44]
["2026-09-09T13:35:56.869793+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:35:56.869797+00:00", "trade", 11.43, 3000.0]
["2026-09-09T13:35:56.869864+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:35:56.869869+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:35:56.869934+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:35:56.869954+00:00", "trade", 11.43, 20.0]
["2026-09-09T13:35:56.870114+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:35:56.870289+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:35:56.870495+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:35:56.870761+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:35:56.870796+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:35:56.873557+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:35:56.873567+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:35:56.873587+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:35:56.874169+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:35:56.904266+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:35:56.904536+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:35:56.912931+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:35:56.913127+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:35:56.913182+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:35:56.913232+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:35:56.970388+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:35:56.978483+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:35:58.713404+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:35:58.713534+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:35:58.716035+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:35:58.723678+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:35:59.643905+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:35:59.663336+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:35:59.675094+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:35:59.777995+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:35:59.826185+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:35:59.895054+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:35:59.914716+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:35:59.994046+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:36:00.002596+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:36:00.520618+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:36:00.603085+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:36:01.008006+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:36:01.019659+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:36:01.152757+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:36:01.153759+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:36:01.982337+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:36:01.989810+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:36:02.003733+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:36:02.104543+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:36:02.123193+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:36:02.243776+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:36:02.422187+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:36:02.475544+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:36:02.523614+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:36:02.525497+00:00", "trade", 11.42, 20.0]
["2026-09-09T13:36:02.551651+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:36:02.551656+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:36:02.551666+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:36:02.551668+00:00", "trade", 11.41, 600.0]
["2026-09-09T13:36:02.551706+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:36:02.551731+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:36:02.551786+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:36:02.551796+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:36:02.551806+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:36:02.551816+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:36:02.552182+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:36:02.552673+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:36:02.552690+00:00", "trade", 11.41, 300.0]
["2026-09-09T13:36:02.552693+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:36:02.552723+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:36:02.552743+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:36:02.552747+00:00", "trade", 11.41, 1600.0]
["2026-09-09T13:36:02.552748+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:36:02.552808+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:36:02.552808+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:36:02.552863+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:36:02.552899+00:00", "quote", 11.41, 11.41]
["2026-09-09T13:36:02.552955+00:00", "trade", 11.41, 3.0]
["2026-09-09T13:36:02.552958+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:36:02.552959+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:02.552959+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:02.552969+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:02.553009+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:02.553199+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:02.553655+00:00", "trade", 11.41, 11.0]
["2026-09-09T13:36:02.556096+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:02.556412+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:02.556993+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:02.557038+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:02.558682+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:02.560076+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:02.560126+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:02.560146+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:02.560156+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:02.560166+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:02.560908+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:02.563644+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:02.564576+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:02.595390+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:02.637310+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:02.637360+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:02.654807+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:02.654812+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:02.654857+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:02.654917+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:02.654922+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:02.654967+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:02.655779+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:02.689560+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:02.762133+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:02.871008+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:03.018941+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:03.309515+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:03.309570+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:03.309630+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:03.309680+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:03.309685+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:03.309740+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:03.310362+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:03.310828+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:03.313113+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:03.328159+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:03.338268+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:03.342057+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:03.347104+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:03.347169+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:03.347230+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:03.347235+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:03.360379+00:00", "trade", 11.3966, 1600.0]
["2026-09-09T13:36:03.951652+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:03.952349+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:03.954975+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:04.053656+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:05.803771+00:00", "trade", 11.4035, 2.0]
["2026-09-09T13:36:06.019578+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:06.517712+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:06.517763+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:06.518875+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:06.525165+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:06.727764+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:06.755335+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:36:06.755951+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:36:06.851990+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:06.903498+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:08.033506+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:08.231613+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:08.465477+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:08.524889+00:00", "trade", 11.4, 475.0]
["2026-09-09T13:36:08.524922+00:00", "trade", 11.4, 475.0]
["2026-09-09T13:36:08.524946+00:00", "trade", 11.4, 400.0]
["2026-09-09T13:36:08.524994+00:00", "trade", 11.4, 475.0]
["2026-09-09T13:36:08.525000+00:00", "trade", 11.4, 475.0]
["2026-09-09T13:36:08.525075+00:00", "trade", 11.4, 150.0]
["2026-09-09T13:36:08.525526+00:00", "trade", 11.4, 475.0]
["2026-09-09T13:36:08.553953+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:08.556369+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:08.557406+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:08.557416+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:08.557466+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:08.557597+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:08.557647+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:08.557702+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:08.558183+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:08.558228+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:08.558575+00:00", "trade", 11.4, 600.0]
["2026-09-09T13:36:08.558575+00:00", "trade", 11.4, 500.0]
["2026-09-09T13:36:08.558587+00:00", "trade", 11.4, 300.0]
["2026-09-09T13:36:08.559065+00:00", "trade", 11.4, 400.0]
["2026-09-09T13:36:08.559140+00:00", "trade", 11.4, 600.0]
["2026-09-09T13:36:08.559588+00:00", "trade", 11.4, 600.0]
["2026-09-09T13:36:08.565105+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:08.569259+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:08.569480+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:08.570628+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:08.570738+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:08.571009+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:08.576361+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:08.576557+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:08.576762+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:08.663088+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:08.710963+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:08.714576+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:08.746663+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:09.027904+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:10.008014+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:10.014269+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:10.079650+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:10.080722+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:10.100219+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:10.100264+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:10.148955+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:10.149015+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:10.299003+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:10.676665+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:10.679041+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:10.683386+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:11.105654+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:11.525681+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:11.592361+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:11.592361+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:11.592386+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:11.592421+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:11.592446+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:11.592476+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:11.592496+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:11.592501+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:11.592516+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:11.592556+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:11.592566+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:11.592631+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:11.695036+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:11.783446+00:00", "trade", 11.4, 1000.0]
["2026-09-09T13:36:12.136299+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:12.163815+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:12.163825+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:12.180369+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:12.238403+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:12.262415+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:12.339990+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:12.460869+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:12.569172+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:13.813066+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:14.228353+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:14.228413+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:14.678577+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:14.678623+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:14.678662+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:14.678718+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:14.678723+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:14.678783+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:14.678808+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:14.678833+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:14.678838+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:14.678883+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:14.678893+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:14.679409+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:14.680667+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:14.688897+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:14.689258+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:14.782896+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:14.821644+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:14.821704+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:15.056354+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:15.104734+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:15.360144+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:15.367507+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:15.418869+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:15.513901+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:15.532240+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:15.545095+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:15.866543+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:16.170694+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:16.200715+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:16.636325+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:16.728510+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:16.737001+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:17.317591+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:17.317606+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:17.317626+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:17.424366+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:20.389564+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:20.390356+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:20.844103+00:00", "trade", 11.405, 7.0]
["2026-09-09T13:36:20.849708+00:00", "trade", 11.42, 1.0]
["2026-09-09T13:36:22.088454+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:36:22.100292+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:22.100358+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:22.100413+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:22.100428+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:22.100433+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:22.105986+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:22.106021+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:22.106061+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:22.106063+00:00", "trade", 11.4, 10.0]
["2026-09-09T13:36:22.106066+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:22.106172+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:22.106176+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:22.106217+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:22.117749+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:22.138298+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:22.138343+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:22.138348+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:22.138403+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:22.204842+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:22.204887+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:22.592954+00:00", "trade", 11.4175, 48.0]
["2026-09-09T13:36:22.593312+00:00", "trade", 11.4175, 1.0]
["2026-09-09T13:36:22.717025+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:23.675172+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:23.675394+00:00", "trade", 11.41, 13.0]
["2026-09-09T13:36:23.676410+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:23.680660+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:23.681061+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:23.681121+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:23.681126+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:23.681221+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:23.681281+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:23.682188+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:23.685155+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:23.688075+00:00", "trade", 11.41, 256.0]
["2026-09-09T13:36:23.692964+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:23.706541+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:23.711959+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:23.723963+00:00", "trade", 11.41, 13.0]
["2026-09-09T13:36:23.835484+00:00", "trade", 11.41, 34.0]
["2026-09-09T13:36:23.923194+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:23.986500+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:24.521236+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:24.550071+00:00", "trade", 11.4025, 30.0]
["2026-09-09T13:36:24.550077+00:00", "trade", 11.4025, 1.0]
["2026-09-09T13:36:24.615777+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:24.633113+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:24.650685+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:24.678988+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:25.373656+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:25.373656+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:25.373661+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:25.453096+00:00", "trade", 11.4199, 5.0]
["2026-09-09T13:36:25.491091+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:25.491141+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:25.531909+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:25.537878+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:25.711477+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:26.321874+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:26.327442+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:26.584541+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:26.805308+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:27.337188+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:27.337418+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:27.768049+00:00", "trade", 11.4175, 1.0]
["2026-09-09T13:36:27.919824+00:00", "trade", 11.4007, 21.0]
["2026-09-09T13:36:28.539366+00:00", "trade", 11.41, 9.0]
["2026-09-09T13:36:28.661203+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:28.705639+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:36:29.068539+00:00", "trade", 11.4155, 1.0]
["2026-09-09T13:36:29.509012+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:29.509017+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:29.509062+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:29.509067+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:29.509127+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:29.509172+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:29.531626+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:29.539901+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:29.616062+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:29.994070+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:30.575272+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:31.935885+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:31.951352+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:31.968417+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:32.107554+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:32.107578+00:00", "trade", 11.4, 106.0]
["2026-09-09T13:36:32.107579+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:32.107594+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:32.107620+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:32.107665+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:32.107750+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:32.107775+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:32.107805+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:32.107925+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:32.107955+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:32.108010+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:32.108081+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:32.108081+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:32.108527+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:32.108527+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:32.109870+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:32.115363+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:32.117934+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:32.118506+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:32.118513+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:36:32.118513+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:36:32.118579+00:00", "trade", 11.4, 20.0]
["2026-09-09T13:36:32.119518+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:32.122625+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:32.129892+00:00", "trade", 11.39, 30.0]
["2026-09-09T13:36:32.129892+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:36:32.129893+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:32.129895+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:36:32.129895+00:00", "trade", 11.39, 20.0]
["2026-09-09T13:36:32.129898+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:32.129898+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:32.129937+00:00", "trade", 11.39, 14.0]
["2026-09-09T13:36:32.129953+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:32.129958+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:32.129961+00:00", "trade", 11.39, 400.0]
["2026-09-09T13:36:32.129968+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:32.129978+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:32.129988+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:32.130033+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:32.130199+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:32.130224+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:32.130254+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:32.130289+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:36:32.130289+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:32.130292+00:00", "trade", 11.39, 14.0]
["2026-09-09T13:36:32.130292+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:36:32.130294+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:32.130309+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:32.130309+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:32.130324+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:32.130430+00:00", "trade", 11.39, 400.0]
["2026-09-09T13:36:32.130865+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:32.130920+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:32.130930+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:32.130990+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:32.131472+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:32.131938+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:32.131938+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:32.131958+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:32.131993+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:32.132419+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:32.134419+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:32.134990+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:32.136564+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:32.136754+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:32.136764+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:32.136874+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:32.136892+00:00", "trade", 11.39, 3.0]
["2026-09-09T13:36:32.136904+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:32.137000+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:32.137240+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:32.137706+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:32.140779+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:32.141004+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:32.141581+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:32.141585+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:36:32.141586+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:32.141587+00:00", "trade", 11.39, 3.0]
["2026-09-09T13:36:32.141590+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:36:32.141606+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:32.141606+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:32.141621+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:32.141636+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:32.141646+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:32.141676+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:32.141781+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:32.142067+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:32.142162+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:32.142182+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:32.142287+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:32.143009+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:32.148061+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:32.148557+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:32.148567+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:32.149139+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:32.151073+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:32.242166+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:32.288577+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:32.293619+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:32.332471+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:32.381503+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:32.402067+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:32.406658+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:32.406703+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:32.406744+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:32.531261+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:32.532148+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:32.532188+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:32.567963+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:32.795492+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:32.797491+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:32.836600+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:32.881547+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:32.883792+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:32.938352+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:32.948642+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:33.013938+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:33.305449+00:00", "trade", 11.4, 22.0]
["2026-09-09T13:36:34.337121+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:34.361043+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:34.521677+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:34.522158+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:34.522323+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:34.522328+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:34.522724+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:34.530999+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:34.531916+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:34.544110+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:34.626873+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:34.674280+00:00", "trade", 11.382, 224.0]
["2026-09-09T13:36:35.021214+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:35.021274+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:35.021769+00:00", "trade", 11.39, 400.0]
["2026-09-09T13:36:35.022537+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:35.063936+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:35.543195+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:35.543240+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:35.543340+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:35.711737+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:35.724628+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:35.724838+00:00", "trade", 11.39, 7.0]
["2026-09-09T13:36:35.769069+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:36.051072+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:36.096260+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:36.298889+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:36.378779+00:00", "trade", 11.39, 5.0]
["2026-09-09T13:36:36.455217+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:36.793008+00:00", "trade", 11.3975, 17.0]
["2026-09-09T13:36:36.793372+00:00", "trade", 11.3975, 1.0]
["2026-09-09T13:36:37.021258+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:37.021263+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:37.021278+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:37.021293+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:37.021353+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:37.022406+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:37.026315+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:37.027217+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:37.163944+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:37.202811+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:37.202872+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:37.202922+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:37.203423+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:37.286177+00:00", "trade", 11.3828, 3.0]
["2026-09-09T13:36:37.496924+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:37.887726+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:38.434970+00:00", "trade", 11.3825, 1.0]
["2026-09-09T13:36:38.668706+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:39.079631+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:39.079682+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:39.079682+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:39.079692+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:39.079712+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:39.079867+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:39.080714+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:39.721864+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:40.012114+00:00", "trade", 11.385, 13.0]
["2026-09-09T13:36:40.013170+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:40.186970+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:40.187020+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:40.448990+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:40.468963+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:40.496458+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:40.497080+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:40.505014+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:40.505598+00:00", "trade", 11.385, 17.0]
["2026-09-09T13:36:40.511865+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:40.531732+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:40.534193+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:40.534228+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:40.534259+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:40.534260+00:00", "trade", 11.39, 300.0]
["2026-09-09T13:36:40.534274+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:40.534299+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:40.534329+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:40.534890+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:40.540754+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:40.541260+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:40.548533+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:40.549134+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:40.549189+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:40.549495+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:40.550778+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:40.550823+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:40.550828+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:40.550883+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:40.642818+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.156193+00:00", "trade", 11.395, 100.0]
["2026-09-09T13:36:41.156198+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:36:41.156198+00:00", "trade", 11.39, 9.0]
["2026-09-09T13:36:41.156198+00:00", "trade", 11.39, 91.0]
["2026-09-09T13:36:41.156273+00:00", "trade", 11.39, 300.0]
["2026-09-09T13:36:41.156293+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.156303+00:00", "trade", 11.39, 200.0]
["2026-09-09T13:36:41.156333+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.156363+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.156664+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.156684+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.156749+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.156775+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.163004+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.163606+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.167445+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.167475+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.167520+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:36:41.167521+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.167524+00:00", "trade", 11.39, 50.0]
["2026-09-09T13:36:41.167524+00:00", "trade", 11.39, 50.0]
["2026-09-09T13:36:41.167555+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.167580+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.168096+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.168122+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.168491+00:00", "trade", 11.39, 120.0]
["2026-09-09T13:36:41.171545+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.172086+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.175553+00:00", "trade", 11.39, 5.0]
["2026-09-09T13:36:41.175553+00:00", "trade", 11.39, 9.0]
["2026-09-09T13:36:41.175569+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.178575+00:00", "trade", 11.395, 400.0]
["2026-09-09T13:36:41.178575+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:36:41.179438+00:00", "trade", 11.395, 156.0]
["2026-09-09T13:36:41.179462+00:00", "trade", 11.395, 154.0]
["2026-09-09T13:36:41.179471+00:00", "trade", 11.395, 25.0]
["2026-09-09T13:36:41.179494+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.179569+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.179940+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.180030+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.180526+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.180757+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.180892+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.180937+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.181363+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.311654+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.312381+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.312411+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.331466+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.531494+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.556749+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.557276+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:41.995887+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:42.105384+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:42.279795+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:42.280492+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:42.280597+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:42.302715+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:42.306539+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:42.312699+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:43.249575+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:43.250252+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:43.258626+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:43.504869+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:43.509014+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:43.511310+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:43.516597+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:43.533005+00:00", "trade", 11.4, 4.0]
["2026-09-09T13:36:43.533036+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:43.533046+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:43.533067+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:43.533082+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:43.533087+00:00", "trade", 11.4, 100.0]
["2026-09-09T13:36:43.533107+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:43.533107+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:43.533107+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:43.533142+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:43.533162+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:43.533167+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:43.533613+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:43.533853+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:43.534264+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:43.540344+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:43.546930+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:43.804229+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:44.103434+00:00", "trade", 11.405, 52.0]
["2026-09-09T13:36:44.377156+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:44.377201+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:44.377252+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:44.377723+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:44.487650+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:44.756412+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:44.756918+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:44.930486+00:00", "trade", 11.404, 146.0]
["2026-09-09T13:36:44.996555+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:44.996625+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:44.996685+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:44.996685+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:45.020432+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:45.052829+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:45.054644+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:45.082696+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:45.379173+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:45.448464+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:45.505765+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:46.099259+00:00", "trade", 11.4, 10.0]
["2026-09-09T13:36:46.099334+00:00", "trade", 11.4, 9.0]
["2026-09-09T13:36:46.250463+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:36:46.264767+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:46.264768+00:00", "trade", 11.4, 335.0]
["2026-09-09T13:36:46.264787+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:46.264792+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:46.264792+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:46.264797+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:46.264812+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:46.264822+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:46.264840+00:00", "trade", 11.4, 11.0]
["2026-09-09T13:36:46.264847+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:46.264882+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:46.264892+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:46.264907+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:46.264932+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:46.264953+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:46.265043+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:46.265664+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:46.265880+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:46.266165+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:46.266170+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:46.269218+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:46.272405+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:46.272581+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:46.272771+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:46.275117+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:46.275117+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:46.302106+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:46.367522+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:46.367522+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:46.492656+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:46.494370+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:46.505553+00:00", "trade", 11.39, 13.0]
["2026-09-09T13:36:46.506865+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:46.692498+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:46.726384+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:46.738553+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:46.831345+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:46.908058+00:00", "trade", 11.39, 1.0]
["2026-09-09T13:36:46.976120+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:47.249372+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:47.256259+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:47.264829+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:47.264914+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:47.265436+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:47.265826+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:47.265882+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:47.265882+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:47.266478+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:47.271736+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:47.272723+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:47.281469+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:47.281484+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:47.281704+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:47.289217+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:47.371629+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:47.380400+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:50.346199+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:50.360924+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:52.273079+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:52.345537+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:52.345562+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:52.345597+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:52.345682+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:52.345682+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:52.346188+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:52.346203+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:52.449299+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:53.630754+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:36:53.630809+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:53.630809+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:53.630815+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:53.630860+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:53.630865+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:53.630880+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:53.630930+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:53.631080+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:53.631311+00:00", "trade", 11.39, 5.0]
["2026-09-09T13:36:53.631311+00:00", "trade", 11.39, 95.0]
["2026-09-09T13:36:53.631331+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:53.631331+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:53.634007+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:53.636633+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:53.636689+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:53.636864+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:53.637220+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:53.637220+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:53.639260+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:53.642292+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:53.731851+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:53.744746+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:53.969850+00:00", "trade", 11.3825, 10.0]
["2026-09-09T13:36:53.970172+00:00", "trade", 11.3825, 1.0]
["2026-09-09T13:36:54.078754+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:54.079130+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:54.079210+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:54.097454+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:54.097509+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:54.185022+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:54.770119+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:54.894225+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:55.055881+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:55.229014+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:55.244687+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:55.977887+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:56.078497+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:56.081669+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:56.307408+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:56.659915+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:56.942269+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:56.965604+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:56.972646+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:57.179814+00:00", "trade", 11.398, 200.0]
["2026-09-09T13:36:58.269843+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:58.329114+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:58.329169+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:58.329215+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:58.333429+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:58.333820+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:58.337098+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:58.337244+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:58.337484+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.337534+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:58.337554+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.337584+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:58.337625+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.337625+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.337634+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.337810+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.337835+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.337945+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:58.338040+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.338081+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:58.338141+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.338311+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:58.338331+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:58.338336+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:58.338371+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.338406+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.338411+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.338436+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.338456+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.338472+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.338481+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.338512+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:58.338517+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.338517+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.338527+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:58.338542+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.338542+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.338547+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.338562+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.338567+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.338582+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.338692+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.338737+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.338742+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.338762+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.338767+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.338797+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.338802+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.338852+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:58.338857+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:58.338928+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.338988+00:00", "trade", 11.39, 200.0]
["2026-09-09T13:36:58.338988+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:58.339033+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.339043+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:58.339063+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.339156+00:00", "trade", 11.39, 5.0]
["2026-09-09T13:36:58.339159+00:00", "trade", 11.39, 45.0]
["2026-09-09T13:36:58.339178+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.339183+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.339198+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.339213+00:00", "quote", 11.39, 11.39]
["2026-09-09T13:36:58.339213+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.339234+00:00", "quote", 11.39, 11.39]
["2026-09-09T13:36:58.339469+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:58.339489+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:58.339518+00:00", "trade", 11.39, 5.0]
["2026-09-09T13:36:58.339519+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:58.339520+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:36:58.339523+00:00", "trade", 11.39, 5.0]
["2026-09-09T13:36:58.339526+00:00", "trade", 11.39, 5.0]
["2026-09-09T13:36:58.339539+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.339539+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.339541+00:00", "trade", 11.39, 86.0]
["2026-09-09T13:36:58.339544+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.339549+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.339554+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.339562+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:36:58.339562+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:36:58.339564+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.339564+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.339564+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.339566+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:36:58.339569+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:36:58.339569+00:00", "trade", 11.39, 5.0]
["2026-09-09T13:36:58.339569+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:58.339569+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:36:58.339574+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:36:58.339574+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:36:58.339574+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:36:58.339574+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:58.339579+00:00", "quote", 11.39, 11.39]
["2026-09-09T13:36:58.339589+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:58.339592+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:36:58.339669+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:58.339674+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:58.339730+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:58.339745+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:58.339755+00:00", "quote", 11.39, 11.39]
["2026-09-09T13:36:58.339765+00:00", "quote", 11.39, 11.39]
["2026-09-09T13:36:58.339839+00:00", "trade", 11.39, 300.0]
["2026-09-09T13:36:58.339840+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:58.339870+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:58.339945+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:58.340291+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:58.340306+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:58.340336+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:58.340466+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:58.340712+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:58.341439+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:58.341494+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:58.342486+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:58.346824+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:36:58.348495+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:58.349002+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:58.349077+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:58.374347+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:58.440164+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:58.544122+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:58.544178+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:59.006572+00:00", "trade", 11.3987, 1.0]
["2026-09-09T13:36:59.030082+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:59.115212+00:00", "trade", 11.395, 100.0]
["2026-09-09T13:36:59.117113+00:00", "trade", 11.395, 100.0]
["2026-09-09T13:36:59.294694+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:59.348427+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:59.348969+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:59.350447+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:59.350502+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:59.812274+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:59.988139+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:59.988174+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:36:59.994093+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:00.059655+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:00.060051+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:00.063885+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:00.063885+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:00.063895+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:00.064421+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:00.167332+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:00.698851+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:00.699427+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:00.699893+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:00.700164+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:00.835607+00:00", "trade", 11.4, 25.0]
["2026-09-09T13:37:00.835617+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:00.835619+00:00", "trade", 11.4, 908.0]
["2026-09-09T13:37:00.835619+00:00", "trade", 11.4, 600.0]
["2026-09-09T13:37:00.835652+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:00.835655+00:00", "trade", 11.4, 11.0]
["2026-09-09T13:37:00.835661+00:00", "trade", 11.4, 92.0]
["2026-09-09T13:37:00.835664+00:00", "trade", 11.4, 1000.0]
["2026-09-09T13:37:00.835682+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:00.835695+00:00", "trade", 11.4, 1389.0]
["2026-09-09T13:37:00.835697+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:00.835707+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:00.835717+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:00.835722+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:00.835722+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:00.835728+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:00.835733+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:00.835733+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:00.835737+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:00.835762+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:00.835818+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:00.836184+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:00.836239+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:00.836259+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:00.836279+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:00.836324+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:00.836404+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:00.836404+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:00.836459+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:00.836665+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:00.836810+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:00.837126+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:00.839607+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:00.839887+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:00.840805+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:00.848267+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:00.848317+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:00.854021+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:00.854071+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:00.854076+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:00.854081+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:00.875357+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:00.882233+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:00.882294+00:00", "trade", 11.41, 3.0]
["2026-09-09T13:37:00.882294+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:00.882399+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:00.882408+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:37:00.882459+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:00.882462+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:37:00.882519+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:00.882537+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:37:00.882579+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:00.882621+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:37:00.882721+00:00", "trade", 11.41, 97.0]
["2026-09-09T13:37:00.882760+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:37:00.882760+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:00.882795+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:00.882850+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:00.882920+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:00.883015+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:00.883411+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:00.883712+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:00.884519+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:00.889100+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:01.024852+00:00", "trade", 11.415, 43.0]
["2026-09-09T13:37:01.158869+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:01.160989+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:01.950689+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:01.950739+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:01.950784+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:01.950814+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:01.950894+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:01.950944+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:01.950964+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:01.951481+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:01.957936+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:01.958763+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:01.960447+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:01.961259+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:02.053289+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:02.053339+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:02.234952+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:02.354633+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:02.459703+00:00", "trade", 11.4275, 1.0]
["2026-09-09T13:37:02.724601+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:02.903784+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:02.971089+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:02.996791+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:03.127608+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:03.128715+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:03.134685+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:03.161990+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:03.162055+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:03.233115+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:03.233170+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:03.233175+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:03.233220+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:03.239505+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:03.240106+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:03.256661+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:03.298160+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:03.471519+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:03.473002+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:03.474762+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:04.030714+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:04.031170+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:04.031460+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:04.808721+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:04.809573+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:04.818960+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:04.819015+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:04.865907+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:04.973910+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:05.319786+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:05.335483+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:05.335533+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:05.374802+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:05.374852+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:05.374867+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:05.375123+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:05.375178+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:05.481211+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:06.327972+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:06.328017+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:07.080970+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:07.081015+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:07.081090+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:07.081145+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:07.081150+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:07.081726+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:07.087390+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:07.091204+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:07.091425+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:07.186557+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:07.206429+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:07.206484+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:07.212719+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:07.216147+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:07.226402+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:07.302198+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:07.391275+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:07.530277+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:07.538141+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:07.538321+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:07.538371+00:00", "quote", 11.41, 11.43]
["2026-09-09T13:37:07.538948+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:37:07.539419+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:37:07.543263+00:00", "quote", 11.41, 11.44]
["2026-09-09T13:37:07.612659+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:07.612659+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:07.612664+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:07.612679+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:07.612709+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:07.612784+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:07.612809+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:07.616748+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:07.720080+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:07.720551+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:07.912695+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:07.914875+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:08.645756+00:00", "trade", 11.43, 105.0]
["2026-09-09T13:37:08.919359+00:00", "trade", 11.43, 1.0]
["2026-09-09T13:37:08.920290+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:08.920303+00:00", "trade", 11.43, 1.0]
["2026-09-09T13:37:08.920390+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:08.921889+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:08.923041+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:08.928294+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:09.075044+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:09.075104+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:09.097703+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:09.546963+00:00", "trade", 11.4375, 8.0]
["2026-09-09T13:37:09.547330+00:00", "trade", 11.4375, 1.0]
["2026-09-09T13:37:09.586054+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:09.752617+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:10.449154+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:10.450409+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:37:10.551143+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:10.706404+00:00", "trade", 11.43, 13.0]
["2026-09-09T13:37:10.724168+00:00", "trade", 11.43, 17.0]
["2026-09-09T13:37:11.041124+00:00", "trade", 11.43, 100.0]
["2026-09-09T13:37:11.041374+00:00", "trade", 11.44, 287.0]
["2026-09-09T13:37:11.360284+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:11.361973+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:11.376397+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:11.379189+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:11.379239+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:11.379294+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:11.379861+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:11.380828+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:11.380833+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:11.401162+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:11.412689+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:11.486305+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:12.362717+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:12.362722+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:12.363128+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:12.363133+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:12.371222+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:12.371277+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:13.076375+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:13.076841+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:13.076896+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:13.080325+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:13.080375+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:13.080420+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:13.083196+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:13.121277+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:13.423809+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:14.018053+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:14.039208+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:14.379671+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:14.379731+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:14.379736+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:17.034864+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:17.034929+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:17.035295+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:17.036117+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:17.036217+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:17.036227+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:17.036247+00:00", "quote", 11.42, 11.44]
["2026-09-09T13:37:17.068900+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:37:17.068904+00:00", "trade", 11.42, 10.0]
["2026-09-09T13:37:17.068905+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:37:17.068910+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:37:17.068915+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:37:17.068920+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:37:17.068945+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:37:17.068951+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:37:17.068965+00:00", "trade", 11.42, 1.0]
["2026-09-09T13:37:17.068965+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:37:17.068970+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:37:17.068974+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:37:17.068974+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:37:17.068980+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:37:17.068985+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:37:17.069000+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:37:17.069015+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:37:17.069018+00:00", "trade", 11.42, 100.0]
["2026-09-09T13:37:17.069141+00:00", "quote", 11.42, 11.43]
["2026-09-09T13:37:17.069151+00:00", "quote", 11.42, 11.42]
["2026-09-09T13:37:17.069266+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:17.069276+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:17.069442+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:17.069517+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:17.069567+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:17.069747+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:17.069993+00:00", "trade", 11.42, 1.0]
["2026-09-09T13:37:17.070044+00:00", "trade", 11.42, 28.0]
["2026-09-09T13:37:17.074258+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:17.074403+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:17.075250+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:17.075300+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:17.076087+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:17.085971+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:17.085976+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:17.085991+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:17.086237+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:17.086953+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:17.092316+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:17.092316+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:17.095950+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:17.178592+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:17.195357+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:17.409177+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:17.416229+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:17.863978+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:17.863978+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:17.864038+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:17.864068+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:17.873165+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:17.873646+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:17.873746+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:17.874197+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:17.874423+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:17.874714+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:17.880177+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:17.907994+00:00", "trade", 11.405, 437.0]
["2026-09-09T13:37:17.908795+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:17.976306+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:17.976371+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:18.134774+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:18.458612+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:18.458733+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:18.860722+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:18.860933+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:18.861003+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:18.864135+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:18.898953+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:19.188424+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:19.263699+00:00", "trade", 11.4157, 1.0]
["2026-09-09T13:37:20.084379+00:00", "trade", 11.3988, 2.0]
["2026-09-09T13:37:20.344674+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:20.344684+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:20.344690+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:20.344699+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:20.344744+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:20.344750+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:20.344754+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:20.344815+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:20.344845+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:20.350418+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:20.351330+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:20.352062+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:20.352303+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:37:20.353495+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:37:20.353706+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:37:20.355260+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:37:20.360427+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:37:20.364226+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:37:20.447149+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:37:20.456692+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:37:20.456737+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:37:22.056500+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:22.056560+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:22.056566+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:22.056581+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:22.056656+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:22.056901+00:00", "trade", 11.4, 20.0]
["2026-09-09T13:37:22.056946+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:22.058309+00:00", "trade", 11.39, 2.0]
["2026-09-09T13:37:22.069880+00:00", "trade", 11.39, 2.0]
["2026-09-09T13:37:22.075020+00:00", "trade", 11.39, 5.0]
["2026-09-09T13:37:22.080186+00:00", "trade", 11.39, 24.0]
["2026-09-09T13:37:22.125665+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:22.125670+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:22.125680+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:22.125726+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:22.125731+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:22.125796+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:22.125816+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:22.125846+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:22.125846+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:22.125876+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:22.125876+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:22.125881+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:22.125891+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:22.126051+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:22.126061+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:22.126187+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:22.126442+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:22.126452+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:22.126482+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:22.126623+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:22.126713+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:22.126743+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:22.126783+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:22.126863+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:22.126994+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:22.127109+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:22.133705+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:22.136151+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:22.136155+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:22.162629+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:23.127754+00:00", "trade", 11.39, 17.0]
["2026-09-09T13:37:23.127833+00:00", "trade", 11.39, 17.0]
["2026-09-09T13:37:24.119775+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:24.604517+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:24.995180+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:24.995185+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:24.995200+00:00", "trade", 11.39, 20.0]
["2026-09-09T13:37:24.995225+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:24.995235+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:24.995260+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:24.995265+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:24.995310+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:24.995315+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:24.995370+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:24.995400+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:24.995596+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:24.995716+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:24.995751+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:24.997114+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:24.997325+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:24.997375+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:24.997425+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:25.002257+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:25.025632+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:25.028494+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:25.051995+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:25.095610+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:25.095619+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:25.096051+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:25.102446+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:25.180682+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:25.233323+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:25.255917+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:25.257140+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:25.257962+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:25.261009+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:25.483084+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:25.489815+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:25.541068+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:25.541093+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:25.541113+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:37:25.541138+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:25.541253+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:27.181638+00:00", "trade", 11.39, 27.0]
["2026-09-09T13:37:27.867753+00:00", "trade", 11.39, 2.0]
["2026-09-09T13:37:28.342740+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:28.342795+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:28.343061+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:28.343126+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:28.428791+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:28.488037+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:28.488052+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:28.488097+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:28.493811+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:28.498161+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:28.498337+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:28.500662+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:28.500707+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:28.502366+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:28.502421+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:28.519327+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:28.595850+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:28.596000+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:28.596521+00:00", "trade", 11.39, 2.0]
["2026-09-09T13:37:28.596546+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:28.596556+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:28.596566+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:28.596601+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:28.596636+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:28.596646+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:28.596646+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:28.596701+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:28.596857+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:28.597477+00:00", "trade", 11.39, 400.0]
["2026-09-09T13:37:28.597543+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:28.598792+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:28.699632+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:29.940690+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:29.940800+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:29.961800+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:37:29.963905+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:37:29.964000+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:37:29.968737+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:37:29.971719+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:37:29.994117+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:37:30.008907+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:37:30.014200+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:37:30.065512+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:37:30.517321+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:37:30.523816+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:37:30.602103+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:37:30.838538+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:37:31.028396+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:37:31.711449+00:00", "trade", 11.4057, 1.0]
["2026-09-09T13:37:31.711813+00:00", "trade", 11.4057, 1.0]
["2026-09-09T13:37:32.712601+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:37:32.748908+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:37:32.749825+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:37:32.749870+00:00", "quote", 11.38, 11.41]
["2026-09-09T13:37:32.749895+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:32.749920+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:32.749955+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:32.749955+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:32.749970+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:32.750030+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:32.750552+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:32.750847+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:32.751033+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:32.751123+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:32.751143+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:32.754571+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:32.757142+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:32.831927+00:00", "trade", 11.4158, 49.0]
["2026-09-09T13:37:32.832291+00:00", "trade", 11.4158, 1.0]
["2026-09-09T13:37:32.852916+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:32.852916+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:32.852971+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:32.853011+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:32.862870+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:32.874117+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:32.874568+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:32.874623+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:32.874628+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:33.554455+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:33.554571+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:33.554576+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:33.554631+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:33.554746+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:33.554801+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:33.555430+00:00", "trade", 11.4, 7.0]
["2026-09-09T13:37:33.658960+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:33.754553+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:33.754934+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:33.754949+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:33.856812+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:34.064658+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:34.304566+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:34.338151+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:34.342276+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:34.381359+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:34.406880+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:35.927278+00:00", "trade", 11.4075, 1.0]
["2026-09-09T13:37:35.971680+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:36.698630+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:36.698632+00:00", "trade", 11.41, 400.0]
["2026-09-09T13:37:36.698634+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:37:36.698635+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:36.698635+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:36.698652+00:00", "trade", 11.41, 400.0]
["2026-09-09T13:37:36.698656+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:36.698676+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:36.698716+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:36.698736+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:36.698756+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:36.698766+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:36.698786+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:36.698846+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:36.699302+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:36.699407+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:36.699497+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:36.699523+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:36.699558+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:36.699598+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:36.701588+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:36.702109+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:36.706178+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:36.706299+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:36.800393+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:36.800438+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:36.800479+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:36.800534+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:36.801210+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:36.803947+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:36.804002+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:36.804012+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:36.804077+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:36.864541+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:36.864657+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:36.867158+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:36.870551+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:37.095713+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:37.099427+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:37.099482+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:37.099487+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:37.104329+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:37.105266+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:37.114618+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:37.117495+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:37.127394+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:37.127444+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:37.224651+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:38.368162+00:00", "trade", 11.41, 2.0]
["2026-09-09T13:37:38.669449+00:00", "trade", 11.41, 150.0]
["2026-09-09T13:37:38.902087+00:00", "trade", 11.41, 1.0]
["2026-09-09T13:37:40.352181+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:40.660958+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:40.884757+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:41.053540+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:41.055720+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:41.059860+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:41.059905+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:41.059986+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:41.060011+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:41.060036+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:41.060076+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:41.060131+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:41.060131+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:41.060136+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:41.061030+00:00", "trade", 11.415, 4.0]
["2026-09-09T13:37:41.065704+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:41.160185+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:42.024237+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:42.026703+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:42.120636+00:00", "trade", 11.4175, 300.0]
["2026-09-09T13:37:43.150601+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:43.150646+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:43.150982+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:43.153217+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:43.153217+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:43.153277+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:43.153292+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:43.153307+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:43.153358+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:43.154579+00:00", "trade", 11.415, 475.0]
["2026-09-09T13:37:43.155710+00:00", "trade", 11.415, 475.0]
["2026-09-09T13:37:43.159181+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:43.160109+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:43.161141+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:43.169471+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:43.173646+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:43.185900+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:43.247056+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:43.276682+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:43.926297+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:43.929670+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:43.929716+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:43.929751+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:43.930337+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:43.968556+00:00", "trade", 11.415, 13.0]
["2026-09-09T13:37:44.263908+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:44.264209+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:44.265843+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:44.266083+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:44.424411+00:00", "trade", 11.4175, 20.0]
["2026-09-09T13:37:44.424769+00:00", "trade", 11.4175, 1.0]
["2026-09-09T13:37:44.950490+00:00", "trade", 11.41, 1.0]
["2026-09-09T13:37:45.672736+00:00", "trade", 11.41, 1100.0]
["2026-09-09T13:37:45.672775+00:00", "trade", 11.41, 100.0]
["2026-09-09T13:37:45.673846+00:00", "trade", 11.41, 8.0]
["2026-09-09T13:37:45.680996+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:45.681003+00:00", "trade", 11.41, 200.0]
["2026-09-09T13:37:45.681003+00:00", "trade", 11.41, 1100.0]
["2026-09-09T13:37:45.682822+00:00", "trade", 11.41, 400.0]
["2026-09-09T13:37:45.683586+00:00", "trade", 11.41, 1100.0]
["2026-09-09T13:37:45.685017+00:00", "trade", 11.41, 400.0]
["2026-09-09T13:37:45.686434+00:00", "trade", 11.41, 400.0]
["2026-09-09T13:37:45.687859+00:00", "trade", 11.41, 400.0]
["2026-09-09T13:37:45.689450+00:00", "trade", 11.41, 1100.0]
["2026-09-09T13:37:45.782493+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:46.216073+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:46.216123+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:46.216158+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:46.216168+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:46.216755+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:46.217226+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:46.513062+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:46.521312+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:46.587715+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:46.588031+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:46.593844+00:00", "trade", 11.415, 400.0]
["2026-09-09T13:37:46.594702+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:46.595078+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:47.046741+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:47.047367+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:47.292638+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:47.292693+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:47.292703+00:00", "quote", 11.41, 11.42]
["2026-09-09T13:37:47.292984+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:47.299374+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:47.310846+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:47.343389+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:47.343595+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:47.343599+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:47.343609+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:47.343655+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:47.343663+00:00", "trade", 11.41, 5.0]
["2026-09-09T13:37:47.343666+00:00", "trade", 11.41, 50.0]
["2026-09-09T13:37:47.343675+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:47.343680+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:47.343805+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:47.343860+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:47.344241+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:47.350481+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:47.351082+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:47.358149+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:47.358761+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:47.361026+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:47.430495+00:00", "trade", 11.4, 1.0]
["2026-09-09T13:37:47.449547+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:47.460609+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:48.689607+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:48.689667+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:48.689713+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:48.689783+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:48.689838+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:48.689843+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:48.689843+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:48.721564+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:48.796783+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:50.213841+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:50.213901+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:50.213961+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:50.214016+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:50.214141+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:50.214191+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:50.220296+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:50.220521+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:50.224616+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:50.225002+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:50.227583+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:50.227638+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:50.315077+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:50.449022+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:50.501592+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:51.449068+00:00", "trade", 11.41, 45.0]
["2026-09-09T13:37:52.022027+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:52.022397+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:52.024277+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:52.031118+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:52.123845+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:52.123850+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:52.123890+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:52.124291+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:52.124381+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:52.127859+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:52.192985+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:52.202678+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:52.204652+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:52.308004+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:52.403868+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:52.410278+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:52.680483+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:52.701569+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:52.701634+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:52.701684+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:52.701694+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:52.708275+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:52.708275+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:53.006727+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:53.150756+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:53.976136+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:53.976181+00:00", "quote", 11.4, 11.42]
["2026-09-09T13:37:53.976863+00:00", "quote", 11.39, 11.42]
["2026-09-09T13:37:53.978932+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:53.978978+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:53.978998+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:53.979053+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:53.979058+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:53.979063+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:53.979133+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:53.982797+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:53.983022+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:54.000279+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:54.010994+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:54.011580+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:54.078099+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:54.564184+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:55.311256+00:00", "trade", 11.404, 146.0]
["2026-09-09T13:37:55.312310+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:37:55.828903+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:55.829184+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:55.829215+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:55.829630+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:55.830216+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:56.153503+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:56.153503+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:56.153508+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:56.153563+00:00", "trade", 11.4, 1.0]
["2026-09-09T13:37:56.153579+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:56.153583+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:56.153739+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:56.153799+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:56.153889+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:56.153978+00:00", "trade", 11.4, 7.0]
["2026-09-09T13:37:56.154420+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:56.165010+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:56.165071+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:56.171045+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:56.241081+00:00", "trade", 11.395, 5.0]
["2026-09-09T13:37:56.259636+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:56.259636+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:56.259692+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:56.450798+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:56.451118+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:56.452913+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:56.462275+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:56.492753+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:57.617222+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:57.617267+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:59.078841+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:37:59.078901+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:59.078946+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:59.078956+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:59.078971+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:59.079021+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:59.079036+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:59.079036+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:59.079096+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:59.082259+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:59.085291+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:59.085336+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:59.085777+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:59.088328+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:59.088980+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:59.179887+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:37:59.692828+00:00", "trade", 11.4, 17.0]
["2026-09-09T13:37:59.994141+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:38:00.200212+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:38:00.200222+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:38:00.200253+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:38:00.200278+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:38:00.200348+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:38:00.200403+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:38:00.200403+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:38:00.200408+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:38:00.201245+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:38:00.201325+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:38:00.202177+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:38:00.204698+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:38:00.205169+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:38:00.306105+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:38:00.306581+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:38:00.389479+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:38:00.389524+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:38:00.389569+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:38:00.389624+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:38:00.389685+00:00", "quote", 11.4, 11.41]
["2026-09-09T13:38:00.390231+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:38:00.395925+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:38:00.396125+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:38:00.545386+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:38:00.545391+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:38:00.545431+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:38:00.551907+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:38:00.551962+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:38:00.654848+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:38:00.732293+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:38:00.750857+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:38:01.312232+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:38:01.313274+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:38:01.450968+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:38:01.451685+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:38:01.666713+00:00", "trade", 11.4, 93.0]
["2026-09-09T13:38:01.811017+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:38:03.809803+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:38:03.809803+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:38:03.809849+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:38:03.810435+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:38:04.020449+00:00", "trade", 11.4, 1.0]
["2026-09-09T13:38:04.061113+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:38:04.062000+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:38:04.448025+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:38:04.448027+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:38:04.448027+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:38:04.448028+00:00", "trade", 11.39, 400.0]
["2026-09-09T13:38:04.448031+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:38:04.448037+00:00", "quote", 11.39, 11.41]
["2026-09-09T13:38:04.448042+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:38:04.448052+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:38:04.448057+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:38:04.448067+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:38:04.448087+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:38:04.448103+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:38:04.448103+00:00", "trade", 11.39, 1.0]
["2026-09-09T13:38:04.448107+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:38:04.448112+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:38:04.448113+00:00", "trade", 11.39, 2.0]
["2026-09-09T13:38:04.448117+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:38:04.448122+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:38:04.448127+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:38:04.448132+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:38:04.448133+00:00", "trade", 11.39, 50.0]
["2026-09-09T13:38:04.448147+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:38:04.448172+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:38:04.448187+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:38:04.448241+00:00", "trade", 11.39, 50.0]
["2026-09-09T13:38:04.448257+00:00", "quote", 11.39, 11.4]
["2026-09-09T13:38:04.448433+00:00", "quote", 11.39, 11.39]
["2026-09-09T13:38:04.448789+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:04.448794+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:04.449008+00:00", "trade", 11.39, 4.0]
["2026-09-09T13:38:04.449025+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:04.449069+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:04.449170+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:04.451204+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:04.455845+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:04.461329+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:04.465519+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:04.465574+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:04.465629+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:04.465955+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:04.467448+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:04.467458+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:04.468746+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:04.485471+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:04.525296+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:04.554912+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:04.669300+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:04.671941+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:04.727404+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:04.844948+00:00", "trade", 11.3813, 50.0]
["2026-09-09T13:38:05.630534+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:05.643701+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:05.644172+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:05.644217+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:05.644302+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:05.845990+00:00", "trade", 11.385, 8.0]
["2026-09-09T13:38:06.073246+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:06.073627+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:06.073677+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:38:06.073717+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:38:06.073727+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:38:06.073752+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:38:06.073767+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:38:06.073827+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:38:06.074183+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:38:06.074223+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:38:06.074569+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:38:06.074594+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:38:06.080188+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:38:06.080453+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:38:06.137615+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:38:06.175951+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:38:06.273805+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:38:06.680606+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:38:06.808626+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:38:07.176379+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:38:07.177221+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:38:07.247980+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:38:07.266740+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:38:07.266870+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:38:07.267419+00:00", "trade", 11.39, 400.0]
["2026-09-09T13:38:07.373159+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:38:07.424902+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:38:07.784932+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:38:07.975351+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:38:08.069832+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:38:08.129147+00:00", "trade", 11.39, 1.0]
["2026-09-09T13:38:08.181824+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:38:08.346387+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:38:09.470119+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:38:09.649197+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:38:09.673117+00:00", "trade", 11.39, 100.0]
["2026-09-09T13:38:09.683383+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:38:09.786836+00:00", "trade", 11.39, 5.0]
["2026-09-09T13:38:09.917667+00:00", "quote", 11.38, 11.4]
["2026-09-09T13:38:09.917703+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:09.917708+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:09.917768+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:09.917768+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:09.917773+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:09.917833+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:09.917838+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:09.918229+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:09.928624+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:09.979640+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:10.842479+00:00", "trade", 11.3824, 1.0]
["2026-09-09T13:38:11.898483+00:00", "trade", 11.385, 67.0]
["2026-09-09T13:38:12.190570+00:00", "trade", 11.38, 100.0]
["2026-09-09T13:38:12.190573+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:12.190576+00:00", "trade", 11.38, 375.0]
["2026-09-09T13:38:12.190603+00:00", "quote", 11.38, 11.39]
["2026-09-09T13:38:12.190630+00:00", "trade", 11.38, 125.0]
["2026-09-09T13:38:12.190633+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:12.190683+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:12.190703+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:12.190774+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:12.190778+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:12.190793+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:12.190819+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:12.190849+00:00", "trade", 11.38, 50.0]
["2026-09-09T13:38:12.190849+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:12.190863+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:12.190884+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:12.191179+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:12.191219+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:12.191560+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:12.194943+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:12.197544+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:12.200782+00:00", "trade", 11.38, 150.0]
["2026-09-09T13:38:12.201058+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:12.201103+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:12.202115+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:12.209834+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:12.210380+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:12.210510+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:12.210510+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:12.210566+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:12.222634+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:12.297222+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:12.297222+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:12.297278+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:12.388706+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:12.393808+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:12.717105+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:12.749858+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:12.836199+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:12.867335+00:00", "trade", 11.3713, 1.0]
["2026-09-09T13:38:13.026804+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:13.030463+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:13.615980+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:14.146627+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:14.190908+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:14.203883+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:14.289463+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:15.314575+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:15.314630+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:15.314680+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:15.314730+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:15.314780+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:15.314850+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:15.314905+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:15.314911+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:15.315738+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:15.320659+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:15.320674+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:15.321140+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:15.321421+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:15.324914+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:15.325065+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:15.468592+00:00", "trade", 11.38, 12.0]
["2026-09-09T13:38:16.072773+00:00", "trade", 11.37, 4.0]
["2026-09-09T13:38:16.208659+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:18.094986+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:18.095448+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:18.110293+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:18.115826+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:18.115871+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:18.116287+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:18.116347+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:18.390081+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:18.407923+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:18.584299+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:19.552195+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:19.961878+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:20.723362+00:00", "trade", 11.3852, 1.0]
["2026-09-09T13:38:20.724403+00:00", "trade", 11.38, 7.0]
["2026-09-09T13:38:21.253821+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:21.253866+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:21.484828+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:21.485650+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:21.485710+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:21.486898+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:21.530376+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:21.530437+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:21.530442+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:21.530487+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:21.591357+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:21.631423+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:21.648599+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:22.112135+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:22.182648+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:22.182693+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:22.182779+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:22.182994+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:22.183340+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:22.183646+00:00", "quote", 11.37, 11.39]
["2026-09-09T13:38:22.191535+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:22.191590+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:22.191590+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:22.191600+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:22.191655+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:22.284792+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:24.337422+00:00", "trade", 11.4054, 2.0]
["2026-09-09T13:38:24.965511+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:24.965576+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:24.965626+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:24.966007+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:24.966147+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:24.966619+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:24.967055+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:24.967065+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:25.233961+00:00", "trade", 11.375, 1.0]
["2026-09-09T13:38:25.233970+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:38:26.125129+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:26.131609+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:26.139473+00:00", "trade", 11.375, 17.0]
["2026-09-09T13:38:26.140523+00:00", "trade", 11.38, 6.0]
["2026-09-09T13:38:26.190234+00:00", "trade", 11.375, 2200.0]
["2026-09-09T13:38:26.191148+00:00", "trade", 11.375, 2200.0]
["2026-09-09T13:38:26.191281+00:00", "trade", 11.375, 10.0]
["2026-09-09T13:38:26.544199+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:26.544340+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.733102+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.733693+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.733693+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.733695+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.733732+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.733732+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:38:27.733735+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.733735+00:00", "trade", 11.37, 7.0]
["2026-09-09T13:38:27.733774+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.733792+00:00", "trade", 11.37, 93.0]
["2026-09-09T13:38:27.733798+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.733798+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.733801+00:00", "trade", 11.37, 7.0]
["2026-09-09T13:38:27.734583+00:00", "trade", 11.37, 93.0]
["2026-09-09T13:38:27.734586+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.734586+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.734589+00:00", "trade", 11.37, 6.0]
["2026-09-09T13:38:27.734901+00:00", "trade", 11.37, 11.0]
["2026-09-09T13:38:27.734962+00:00", "trade", 11.37, 1.0]
["2026-09-09T13:38:27.735022+00:00", "trade", 11.37, 10.0]
["2026-09-09T13:38:27.735903+00:00", "trade", 11.37, 2.0]
["2026-09-09T13:38:27.735963+00:00", "trade", 11.37, 30.0]
["2026-09-09T13:38:27.737668+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.740753+00:00", "trade", 11.37, 300.0]
["2026-09-09T13:38:27.740844+00:00", "trade", 11.37, 94.0]
["2026-09-09T13:38:27.740850+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.740850+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.740853+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.740859+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.740862+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.740862+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.740865+00:00", "trade", 11.37, 1600.0]
["2026-09-09T13:38:27.740921+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.740923+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.740923+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.740925+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.740961+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.740961+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.740964+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.740994+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.740997+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.740997+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741024+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741027+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741027+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741051+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.741057+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741060+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741060+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741063+00:00", "trade", 11.37, 1600.0]
["2026-09-09T13:38:27.741145+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741145+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741146+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.741146+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.741147+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741161+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.741161+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.741171+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741174+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741177+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741184+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741184+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741186+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.741187+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741199+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741202+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741202+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741214+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741214+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741217+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741222+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741226+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741226+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741226+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.741236+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.741250+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741250+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741253+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741265+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741265+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741267+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.741268+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741304+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741304+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741307+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741307+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.741317+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.741322+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741325+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741325+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741334+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741334+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741337+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741342+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.741355+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741355+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741358+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741370+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741372+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.741373+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741373+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741421+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741424+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741427+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741458+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741458+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741460+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741466+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741472+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741472+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741472+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.741481+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741484+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741484+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741493+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741496+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741496+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741500+00:00", "trade", 11.37, 1600.0]
["2026-09-09T13:38:27.741502+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.741517+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741520+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741523+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741526+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741529+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741532+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741541+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741545+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741545+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741547+00:00", "trade", 11.37, 900.0]
["2026-09-09T13:38:27.741554+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741554+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741556+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741557+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.741571+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741574+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741574+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741644+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741644+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741646+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741652+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.741658+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.741662+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741665+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741665+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741673+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.741683+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741685+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741689+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741693+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.741698+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741701+00:00", "trade", 11.37, 19.0]
["2026-09-09T13:38:27.741710+00:00", "trade", 11.37, 81.0]
["2026-09-09T13:38:27.741716+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741716+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741716+00:00", "trade", 11.37, 19.0]
["2026-09-09T13:38:27.741722+00:00", "trade", 11.37, 81.0]
["2026-09-09T13:38:27.741728+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741728+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741728+00:00", "trade", 11.37, 19.0]
["2026-09-09T13:38:27.741735+00:00", "trade", 11.37, 81.0]
["2026-09-09T13:38:27.741737+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741740+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741740+00:00", "trade", 11.37, 19.0]
["2026-09-09T13:38:27.741743+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.741752+00:00", "trade", 11.37, 81.0]
["2026-09-09T13:38:27.741758+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741758+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741758+00:00", "trade", 11.37, 19.0]
["2026-09-09T13:38:27.741764+00:00", "trade", 11.37, 81.0]
["2026-09-09T13:38:27.741768+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.741770+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741770+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741770+00:00", "trade", 11.37, 19.0]
["2026-09-09T13:38:27.741773+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.741782+00:00", "trade", 11.37, 81.0]
["2026-09-09T13:38:27.741785+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741788+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741788+00:00", "trade", 11.37, 19.0]
["2026-09-09T13:38:27.741795+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741797+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741797+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741989+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741992+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741995+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.741995+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742001+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742001+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742005+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742007+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742010+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742028+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742033+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.742033+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.742034+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742034+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742037+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742041+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742041+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742044+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742046+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742049+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742053+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.742068+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742071+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742071+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742077+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742077+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742079+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742083+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.742092+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742095+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742095+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742107+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742107+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742110+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742189+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.742194+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.742200+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742203+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742203+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742204+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.742209+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742215+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742215+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742218+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742221+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742224+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742224+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.742407+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742410+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742410+00:00", "trade", 11.37, 1100.0]
["2026-09-09T13:38:27.742422+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742428+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742428+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742431+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742431+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742434+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742444+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.742446+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742446+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742449+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742461+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742461+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742464+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742471+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742474+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742474+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742483+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742486+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742486+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742492+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742492+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742494+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742502+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742504+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742504+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742513+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742513+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742516+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742522+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742522+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742525+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742530+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.742678+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742684+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742684+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742690+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742693+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742693+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742695+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.742702+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742702+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742706+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742708+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742711+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742711+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742760+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742762+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742765+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.742766+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742790+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742792+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742792+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742795+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742801+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742801+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742811+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742811+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742816+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742829+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742829+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742834+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742834+00:00", "trade", 11.37, 81.0]
["2026-09-09T13:38:27.742834+00:00", "trade", 11.37, 19.0]
["2026-09-09T13:38:27.742838+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742840+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.742841+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742841+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742853+00:00", "trade", 11.37, 6.0]
["2026-09-09T13:38:27.742853+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742855+00:00", "trade", 11.37, 94.0]
["2026-09-09T13:38:27.742858+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742861+00:00", "trade", 11.37, 200.0]
["2026-09-09T13:38:27.742871+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742871+00:00", "trade", 11.37, 200.0]
["2026-09-09T13:38:27.742876+00:00", "trade", 11.37, 19.0]
["2026-09-09T13:38:27.742882+00:00", "trade", 11.37, 81.0]
["2026-09-09T13:38:27.742891+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.742894+00:00", "trade", 11.37, 200.0]
["2026-09-09T13:38:27.743085+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743087+00:00", "trade", 11.37, 200.0]
["2026-09-09T13:38:27.743099+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743099+00:00", "trade", 11.37, 200.0]
["2026-09-09T13:38:27.743102+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743105+00:00", "trade", 11.37, 200.0]
["2026-09-09T13:38:27.743111+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743111+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743114+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743121+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.743126+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.743175+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743177+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743177+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743195+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743195+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743210+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743210+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743216+00:00", "trade", 11.37, 200.0]
["2026-09-09T13:38:27.743216+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743220+00:00", "trade", 11.37, 1400.0]
["2026-09-09T13:38:27.743220+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743222+00:00", "trade", 11.37, 1800.0]
["2026-09-09T13:38:27.743228+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743228+00:00", "trade", 11.37, 200.0]
["2026-09-09T13:38:27.743234+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743237+00:00", "trade", 11.37, 200.0]
["2026-09-09T13:38:27.743244+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743246+00:00", "trade", 11.37, 200.0]
["2026-09-09T13:38:27.743252+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743252+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743258+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743261+00:00", "trade", 11.37, 200.0]
["2026-09-09T13:38:27.743264+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743270+00:00", "trade", 11.37, 1600.0]
["2026-09-09T13:38:27.743271+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.743279+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743282+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743286+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.743291+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743297+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743437+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.743437+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.743442+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.743448+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743452+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.743452+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.743460+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743460+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743466+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743466+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743602+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743602+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743602+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.743602+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.743616+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743619+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.743619+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.743632+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743632+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.743637+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.743637+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.743644+00:00", "trade", 11.37, 81.0]
["2026-09-09T13:38:27.743647+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.743647+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.743652+00:00", "trade", 11.37, 19.0]
["2026-09-09T13:38:27.743655+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743655+00:00", "trade", 11.37, 81.0]
["2026-09-09T13:38:27.743661+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743664+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743667+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.743676+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743685+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743685+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743691+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743692+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.743698+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743702+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.743706+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743709+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743888+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.743896+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743896+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743898+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.743902+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743902+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743908+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743908+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.743913+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.743918+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.743918+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.743983+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743983+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743989+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743992+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743995+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743995+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.743998+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.744008+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.744010+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744010+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744013+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.744029+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744032+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744032+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744034+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744038+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744038+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.744040+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744046+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744046+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744053+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.744061+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744061+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744063+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.744083+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.744089+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.744089+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.744098+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744098+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744103+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.744113+00:00", "quote", 11.37, 11.38]
["2026-09-09T13:38:27.744115+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744115+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744163+00:00", "quote", 11.37, 11.37]
["2026-09-09T13:38:27.744214+00:00", "quote", 11.37, 11.37]
["2026-09-09T13:38:27.744236+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744239+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744278+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744281+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744284+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744287+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744293+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744293+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744306+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744308+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744320+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744323+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744338+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744338+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744347+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744350+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744353+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744356+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744362+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744365+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744371+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744374+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744380+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744380+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744386+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744390+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744392+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744395+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744449+00:00", "quote", 11.37, 11.37]
["2026-09-09T13:38:27.744454+00:00", "quote", 11.37, 11.37]
["2026-09-09T13:38:27.744467+00:00", "trade", 11.37, 16466.0]
["2026-09-09T13:38:27.744469+00:00", "quote", 11.37, 11.37]
["2026-09-09T13:38:27.744480+00:00", "quote", 11.37, 11.37]
["2026-09-09T13:38:27.744484+00:00", "quote", 11.37, 11.37]
["2026-09-09T13:38:27.744494+00:00", "quote", 11.37, 11.37]
["2026-09-09T13:38:27.744549+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744551+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744563+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744567+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744573+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744575+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744579+00:00", "quote", 11.37, 11.37]
["2026-09-09T13:38:27.744581+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744584+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744594+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744594+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744603+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744606+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744621+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744624+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744627+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744633+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744636+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744636+00:00", "trade", 11.37, 6.0]
["2026-09-09T13:38:27.744639+00:00", "trade", 11.37, 81.0]
["2026-09-09T13:38:27.744651+00:00", "trade", 11.37, 13.0]
["2026-09-09T13:38:27.744654+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744654+00:00", "trade", 11.37, 1787.0]
["2026-09-09T13:38:27.744657+00:00", "trade", 11.37, 19.0]
["2026-09-09T13:38:27.744672+00:00", "trade", 11.37, 81.0]
["2026-09-09T13:38:27.744681+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744681+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744687+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744690+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744696+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744696+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744702+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744705+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744715+00:00", "quote", 11.37, 11.37]
["2026-09-09T13:38:27.744735+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744738+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744744+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744744+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744753+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744756+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744756+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744759+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744774+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744780+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744780+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744780+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744792+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744796+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744796+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744801+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744801+00:00", "trade", 11.37, 6.0]
["2026-09-09T13:38:27.744816+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744816+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744819+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744825+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744825+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744843+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744855+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744855+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744858+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744867+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744873+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744879+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744890+00:00", "quote", 11.37, 11.37]
["2026-09-09T13:38:27.744891+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744909+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744912+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744912+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744915+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744939+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744942+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744953+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744953+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744953+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744958+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744958+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744961+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744976+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744976+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.744976+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.745007+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.745007+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.745012+00:00", "trade", 11.37, 6.0]
["2026-09-09T13:38:27.745015+00:00", "trade", 11.37, 94.0]
["2026-09-09T13:38:27.745018+00:00", "trade", 11.37, 6.0]
["2026-09-09T13:38:27.745018+00:00", "trade", 11.37, 94.0]
["2026-09-09T13:38:27.745054+00:00", "trade", 11.37, 6.0]
["2026-09-09T13:38:27.745057+00:00", "trade", 11.37, 94.0]
["2026-09-09T13:38:27.745060+00:00", "trade", 11.37, 6.0]
["2026-09-09T13:38:27.745093+00:00", "trade", 11.37, 81.0]
["2026-09-09T13:38:27.745097+00:00", "trade", 11.37, 13.0]
["2026-09-09T13:38:27.745102+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.745102+00:00", "trade", 11.37, 6.0]
["2026-09-09T13:38:27.745116+00:00", "quote", 11.37, 11.37]
["2026-09-09T13:38:27.745144+00:00", "trade", 11.37, 81.0]
["2026-09-09T13:38:27.745165+00:00", "trade", 11.37, 13.0]
["2026-09-09T13:38:27.745171+00:00", "trade", 11.37, 87.0]
["2026-09-09T13:38:27.745171+00:00", "trade", 11.37, 13.0]
["2026-09-09T13:38:27.745171+00:00", "trade", 11.37, 87.0]
["2026-09-09T13:38:27.745198+00:00", "trade", 11.37, 13.0]
["2026-09-09T13:38:27.745202+00:00", "trade", 11.37, 87.0]
["2026-09-09T13:38:27.745204+00:00", "trade", 11.37, 13.0]
["2026-09-09T13:38:27.745204+00:00", "trade", 11.37, 87.0]
["2026-09-09T13:38:27.745228+00:00", "trade", 11.37, 13.0]
["2026-09-09T13:38:27.745228+00:00", "trade", 11.37, 87.0]
["2026-09-09T13:38:27.745240+00:00", "trade", 11.37, 13.0]
["2026-09-09T13:38:27.745240+00:00", "trade", 11.37, 87.0]
["2026-09-09T13:38:27.745241+00:00", "quote", 11.37, 11.37]
["2026-09-09T13:38:27.745243+00:00", "trade", 11.37, 13.0]
["2026-09-09T13:38:27.745243+00:00", "trade", 11.37, 87.0]
["2026-09-09T13:38:27.745282+00:00", "trade", 11.37, 13.0]
["2026-09-09T13:38:27.745282+00:00", "trade", 11.37, 87.0]
["2026-09-09T13:38:27.745289+00:00", "trade", 11.37, 13.0]
["2026-09-09T13:38:27.745289+00:00", "trade", 11.37, 87.0]
["2026-09-09T13:38:27.745336+00:00", "trade", 11.37, 13.0]
["2026-09-09T13:38:27.745339+00:00", "trade", 11.37, 87.0]
["2026-09-09T13:38:27.745339+00:00", "trade", 11.37, 13.0]
["2026-09-09T13:38:27.745342+00:00", "trade", 11.37, 87.0]
["2026-09-09T13:38:27.745342+00:00", "trade", 11.37, 13.0]
["2026-09-09T13:38:27.745345+00:00", "trade", 11.37, 87.0]
["2026-09-09T13:38:27.745348+00:00", "trade", 11.37, 13.0]
["2026-09-09T13:38:27.745351+00:00", "trade", 11.37, 87.0]
["2026-09-09T13:38:27.745475+00:00", "trade", 11.37, 13.0]
["2026-09-09T13:38:27.745478+00:00", "trade", 11.37, 87.0]
["2026-09-09T13:38:27.745481+00:00", "trade", 11.37, 13.0]
["2026-09-09T13:38:27.745481+00:00", "trade", 11.37, 87.0]
["2026-09-09T13:38:27.745532+00:00", "trade", 11.37, 13.0]
["2026-09-09T13:38:27.745535+00:00", "trade", 11.37, 87.0]
["2026-09-09T13:38:27.745538+00:00", "trade", 11.37, 13.0]
["2026-09-09T13:38:27.745538+00:00", "trade", 11.37, 87.0]
["2026-09-09T13:38:27.745541+00:00", "trade", 11.37, 13.0]
["2026-09-09T13:38:27.745552+00:00", "quote", 11.37, 11.37]
["2026-09-09T13:38:27.745554+00:00", "trade", 11.37, 87.0]
["2026-09-09T13:38:27.745556+00:00", "trade", 11.37, 13.0]
["2026-09-09T13:38:27.745565+00:00", "trade", 11.37, 87.0]
["2026-09-09T13:38:27.745565+00:00", "trade", 11.37, 13.0]
["2026-09-09T13:38:27.745568+00:00", "trade", 11.37, 87.0]
["2026-09-09T13:38:27.745571+00:00", "trade", 11.37, 13.0]
["2026-09-09T13:38:27.745571+00:00", "trade", 11.37, 87.0]
["2026-09-09T13:38:27.745587+00:00", "trade", 11.37, 13.0]
["2026-09-09T13:38:27.745587+00:00", "trade", 11.37, 87.0]
["2026-09-09T13:38:27.745587+00:00", "trade", 11.37, 13.0]
["2026-09-09T13:38:27.745589+00:00", "trade", 11.37, 87.0]
["2026-09-09T13:38:27.745589+00:00", "trade", 11.37, 13.0]
["2026-09-09T13:38:27.745598+00:00", "trade", 11.37, 87.0]
["2026-09-09T13:38:27.745601+00:00", "trade", 11.37, 13.0]
["2026-09-09T13:38:27.745606+00:00", "trade", 11.37, 87.0]
["2026-09-09T13:38:27.745606+00:00", "trade", 11.37, 13.0]
["2026-09-09T13:38:27.745606+00:00", "trade", 11.37, 37.0]
["2026-09-09T13:38:27.745610+00:00", "trade", 11.37, 63.0]
["2026-09-09T13:38:27.745610+00:00", "trade", 11.37, 37.0]
["2026-09-09T13:38:27.745640+00:00", "trade", 11.37, 63.0]
["2026-09-09T13:38:27.745640+00:00", "trade", 11.37, 37.0]
["2026-09-09T13:38:27.745646+00:00", "trade", 11.37, 63.0]
["2026-09-09T13:38:27.745646+00:00", "trade", 11.37, 37.0]
["2026-09-09T13:38:27.745658+00:00", "trade", 11.37, 63.0]
["2026-09-09T13:38:27.745658+00:00", "trade", 11.37, 37.0]
["2026-09-09T13:38:27.745661+00:00", "trade", 11.37, 63.0]
["2026-09-09T13:38:27.745668+00:00", "trade", 11.37, 37.0]
["2026-09-09T13:38:27.745668+00:00", "trade", 11.37, 63.0]
["2026-09-09T13:38:27.745670+00:00", "trade", 11.37, 37.0]
["2026-09-09T13:38:27.745680+00:00", "trade", 11.37, 63.0]
["2026-09-09T13:38:27.745682+00:00", "trade", 11.37, 37.0]
["2026-09-09T13:38:27.745682+00:00", "trade", 11.37, 63.0]
["2026-09-09T13:38:27.745685+00:00", "trade", 11.37, 37.0]
["2026-09-09T13:38:27.745691+00:00", "trade", 11.37, 63.0]
["2026-09-09T13:38:27.745694+00:00", "trade", 11.37, 37.0]
["2026-09-09T13:38:27.745697+00:00", "trade", 11.37, 63.0]
["2026-09-09T13:38:27.745700+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.745700+00:00", "trade", 11.37, 1837.0]
["2026-09-09T13:38:27.745709+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.745709+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.745718+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.745731+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.745733+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.745736+00:00", "trade", 11.37, 1800.0]
["2026-09-09T13:38:27.745740+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.745743+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.745745+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.745754+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.745766+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.745769+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.745778+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.745790+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.745799+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.745802+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.745812+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.745815+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.745815+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.745817+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.745821+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.745824+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.745826+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.745826+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.745835+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.745839+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.745842+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.745842+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.745854+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.745854+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.745861+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.745861+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.745861+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.745863+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.745866+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.745866+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.745887+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.745890+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.745890+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.745893+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.745899+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.745899+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.745902+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.745902+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.745908+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.745914+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.745917+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.745923+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.745923+00:00", "trade", 11.37, 50.0]
["2026-09-09T13:38:27.745923+00:00", "trade", 11.37, 10745.0]
["2026-09-09T13:38:27.745923+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.745926+00:00", "trade", 11.37, 100.0]
["2026-09-09T13:38:27.745938+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.745943+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.745948+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.745953+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746013+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746028+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746043+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746043+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746048+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746048+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746053+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746053+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746143+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746153+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746163+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746188+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746193+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746198+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746203+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746213+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746223+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746238+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746264+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746289+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746294+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746304+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746314+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746416+00:00", "trade", 11.36, 700.0]
["2026-09-09T13:38:27.746416+00:00", "trade", 11.36, 7.0]
["2026-09-09T13:38:27.746424+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746424+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746429+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746434+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746454+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746489+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746544+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746554+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746594+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746604+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746679+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746680+00:00", "trade", 11.36, 2500.0]
["2026-09-09T13:38:27.746680+00:00", "trade", 11.36, 200.0]
["2026-09-09T13:38:27.746725+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746745+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746780+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746780+00:00", "quote", 11.36, 11.37]
["2026-09-09T13:38:27.746955+00:00", "quote", 11.36, 11.36]
["2026-09-09T13:38:27.746987+00:00", "trade", 11.35, 300.0]
["2026-09-09T13:38:27.746990+00:00", "trade", 11.35, 1000.0]
["2026-09-09T13:38:27.746993+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:27.746993+00:00", "trade", 11.35, 36.0]
["2026-09-09T13:38:27.746997+00:00", "trade", 11.35, 500.0]
["2026-09-09T13:38:27.746997+00:00", "trade", 11.35, 200.0]
["2026-09-09T13:38:27.747000+00:00", "trade", 11.35, 50.0]
["2026-09-09T13:38:27.747029+00:00", "trade", 11.36, 200.0]
["2026-09-09T13:38:27.747030+00:00", "quote", 11.36, 11.36]
["2026-09-09T13:38:27.747040+00:00", "quote", 11.36, 11.36]
["2026-09-09T13:38:27.747044+00:00", "trade", 11.36, 100.0]
["2026-09-09T13:38:27.747045+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.747055+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.747065+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:27.747110+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.747131+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.747136+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.747156+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.747246+00:00", "trade", 11.37, 72100.0]
["2026-09-09T13:38:27.747246+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.747311+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.747321+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.747326+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.747341+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.747356+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.747384+00:00", "trade", 11.35, 200.0]
["2026-09-09T13:38:27.747396+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.747416+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.747438+00:00", "trade", 11.35, 36.0]
["2026-09-09T13:38:27.747442+00:00", "trade", 11.35, 1400.0]
["2026-09-09T13:38:27.747442+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.747461+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.747471+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.747471+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.747504+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:27.747504+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:27.747510+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:27.747510+00:00", "trade", 11.35, 12.0]
["2026-09-09T13:38:27.747537+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.747562+00:00", "trade", 11.355, 112.0]
["2026-09-09T13:38:27.747597+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.747607+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.747642+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.747687+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.747799+00:00", "trade", 11.36, 5.0]
["2026-09-09T13:38:27.747932+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.747932+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.747935+00:00", "trade", 11.35, 12.0]
["2026-09-09T13:38:27.747938+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:27.747938+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.747941+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:27.747941+00:00", "trade", 11.35, 37.0]
["2026-09-09T13:38:27.748018+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.748079+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:27.748138+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.748890+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.749221+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.749266+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.749451+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.750037+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.750093+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.754007+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.755699+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:27.755701+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.755702+00:00", "trade", 11.35, 200.0]
["2026-09-09T13:38:27.755706+00:00", "trade", 11.35, 600.0]
["2026-09-09T13:38:27.755706+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:27.755711+00:00", "trade", 11.35, 800.0]
["2026-09-09T13:38:27.755720+00:00", "trade", 11.37, 138450.0]
["2026-09-09T13:38:27.755727+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:27.755732+00:00", "trade", 11.35, 1800.0]
["2026-09-09T13:38:27.755736+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.755759+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:27.755777+00:00", "trade", 11.35, 5.0]
["2026-09-09T13:38:27.755780+00:00", "trade", 11.35, 63.0]
["2026-09-09T13:38:27.755783+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:27.755810+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:27.755814+00:00", "trade", 11.35, 800.0]
["2026-09-09T13:38:27.755826+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.755876+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:27.755940+00:00", "trade", 11.35, 1.0]
["2026-09-09T13:38:27.756147+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:27.756193+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:27.756195+00:00", "trade", 11.35, 300.0]
["2026-09-09T13:38:27.756201+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:27.756217+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.756306+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:27.756306+00:00", "trade", 11.35, 200.0]
["2026-09-09T13:38:27.756307+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:38:27.756348+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:27.756393+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:27.756398+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:27.756463+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:27.756513+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:27.756518+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:27.756586+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:27.756608+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:27.756676+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:27.757109+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:27.757250+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:27.758212+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:27.759199+00:00", "trade", 11.35, 10.0]
["2026-09-09T13:38:27.766110+00:00", "trade", 11.35, 72.0]
["2026-09-09T13:38:27.766110+00:00", "trade", 11.35, 200.0]
["2026-09-09T13:38:27.766113+00:00", "trade", 11.35, 50.0]
["2026-09-09T13:38:27.766116+00:00", "trade", 11.35, 600.0]
["2026-09-09T13:38:27.766119+00:00", "trade", 11.35, 200.0]
["2026-09-09T13:38:27.766121+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:27.766122+00:00", "trade", 11.35, 400.0]
["2026-09-09T13:38:27.766122+00:00", "trade", 11.35, 300.0]
["2026-09-09T13:38:27.766125+00:00", "trade", 11.35, 279.0]
["2026-09-09T13:38:27.766125+00:00", "trade", 11.35, 200.0]
["2026-09-09T13:38:27.766156+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:27.766161+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:27.766182+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:27.766191+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:27.766211+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:27.766221+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:27.766267+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:27.766267+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:27.766281+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:27.766296+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:27.766317+00:00", "trade", 11.35, 200.0]
["2026-09-09T13:38:27.766379+00:00", "trade", 11.35, 12.0]
["2026-09-09T13:38:27.766379+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:27.766383+00:00", "trade", 11.35, 50.0]
["2026-09-09T13:38:27.766383+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:27.766437+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:27.766482+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:27.766627+00:00", "quote", 11.35, 11.35]
["2026-09-09T13:38:27.766682+00:00", "quote", 11.35, 11.35]
["2026-09-09T13:38:27.766715+00:00", "trade", 11.35, 600.0]
["2026-09-09T13:38:27.766717+00:00", "trade", 11.35, 200.0]
["2026-09-09T13:38:27.766717+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:27.766727+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.766833+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.766978+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.767244+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.767262+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:27.767268+00:00", "trade", 11.35, 475.0]
["2026-09-09T13:38:27.767344+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.767354+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.767355+00:00", "trade", 11.35, 200.0]
["2026-09-09T13:38:27.767494+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.767579+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.767685+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.768256+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.789787+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.789843+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.789853+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.789908+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.790755+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.798273+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.798368+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.816525+00:00", "trade", 11.355, 60.0]
["2026-09-09T13:38:27.818432+00:00", "trade", 11.355, 4.0]
["2026-09-09T13:38:27.857674+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.866480+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.950080+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:27.952167+00:00", "trade", 11.355, 7.0]
["2026-09-09T13:38:28.020037+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:28.156781+00:00", "trade", 11.355, 42.0]
["2026-09-09T13:38:28.157229+00:00", "trade", 11.355, 950.0]
["2026-09-09T13:38:28.163705+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:28.163780+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:28.164622+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:38:28.165083+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:38:28.165604+00:00", "quote", 11.35, 11.37]
["2026-09-09T13:38:28.169622+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:28.169625+00:00", "trade", 11.35, 72.0]
["2026-09-09T13:38:28.169625+00:00", "trade", 11.35, 50.0]
["2026-09-09T13:38:28.169628+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:28.169649+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:28.169649+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:28.169654+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:28.169654+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:28.169664+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:28.169667+00:00", "trade", 11.35, 500.0]
["2026-09-09T13:38:28.169674+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:28.169674+00:00", "trade", 11.35, 1800.0]
["2026-09-09T13:38:28.169679+00:00", "trade", 11.35, 300.0]
["2026-09-09T13:38:28.169679+00:00", "trade", 11.35, 500.0]
["2026-09-09T13:38:28.169679+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:28.169679+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:28.169682+00:00", "trade", 11.35, 300.0]
["2026-09-09T13:38:28.169682+00:00", "trade", 11.35, 400.0]
["2026-09-09T13:38:28.169686+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:28.169686+00:00", "trade", 11.35, 3800.0]
["2026-09-09T13:38:28.169689+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:28.169694+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:28.169698+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:28.169701+00:00", "trade", 11.35, 3800.0]
["2026-09-09T13:38:28.169703+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:28.169707+00:00", "trade", 11.35, 12.0]
["2026-09-09T13:38:28.169712+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:28.169712+00:00", "trade", 11.35, 50.0]
["2026-09-09T13:38:28.169712+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:28.169715+00:00", "trade", 11.35, 40.0]
["2026-09-09T13:38:28.169715+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:28.169718+00:00", "trade", 11.35, 300.0]
["2026-09-09T13:38:28.169769+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:28.169773+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:38:28.169775+00:00", "trade", 11.35, 1500.0]
["2026-09-09T13:38:28.169775+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:28.169775+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:28.169775+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:28.169780+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:28.169780+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:28.169809+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:38:28.169885+00:00", "quote", 11.35, 11.35]
["2026-09-09T13:38:28.169935+00:00", "quote", 11.35, 11.35]
["2026-09-09T13:38:28.169945+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:28.170150+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:28.170185+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:28.170401+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:28.170471+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:28.170476+00:00", "trade", 11.34, 300.0]
["2026-09-09T13:38:28.170479+00:00", "trade", 11.34, 300.0]
["2026-09-09T13:38:28.170482+00:00", "trade", 11.34, 500.0]
["2026-09-09T13:38:28.170501+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:28.170522+00:00", "trade", 11.34, 300.0]
["2026-09-09T13:38:28.170522+00:00", "trade", 11.34, 50.0]
["2026-09-09T13:38:28.170522+00:00", "trade", 11.34, 500.0]
["2026-09-09T13:38:28.170531+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:28.170536+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:28.170541+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:28.170554+00:00", "trade", 11.34, 30.0]
["2026-09-09T13:38:28.170560+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:38:28.170563+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:38:28.170566+00:00", "trade", 11.34, 50.0]
["2026-09-09T13:38:28.170566+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:28.170566+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:28.170570+00:00", "trade", 11.34, 2800.0]
["2026-09-09T13:38:28.170571+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:28.170601+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:28.170641+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:28.170682+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:28.170687+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:38:28.170722+00:00", "quote", 11.34, 11.34]
["2026-09-09T13:38:28.170813+00:00", "trade", 11.35, 35000.0]
["2026-09-09T13:38:28.170832+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:28.170842+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:28.170902+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:28.170952+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:28.171123+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:28.171183+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:28.171218+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:28.171261+00:00", "trade", 11.33, 38.0]
["2026-09-09T13:38:28.171261+00:00", "trade", 11.33, 50.0]
["2026-09-09T13:38:28.171463+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:28.171494+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:28.171514+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:28.171534+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:28.171659+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:28.171835+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:28.172706+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:28.172736+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:28.173017+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:38:28.173278+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:38:28.173298+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:38:28.173298+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:38:28.173369+00:00", "trade", 11.32, 400.0]
["2026-09-09T13:38:28.173369+00:00", "trade", 11.32, 500.0]
["2026-09-09T13:38:28.173376+00:00", "trade", 11.32, 300.0]
["2026-09-09T13:38:28.173376+00:00", "trade", 11.32, 300.0]
["2026-09-09T13:38:28.173376+00:00", "trade", 11.32, 40.0]
["2026-09-09T13:38:28.173378+00:00", "trade", 11.32, 50.0]
["2026-09-09T13:38:28.173393+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:38:28.173423+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:38:28.173523+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.173573+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.173706+00:00", "trade", 11.325, 200.0]
["2026-09-09T13:38:28.173709+00:00", "trade", 11.33, 300.0]
["2026-09-09T13:38:28.173709+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.173769+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.173839+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.173844+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.173854+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.173945+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.173969+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.173974+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.173994+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.174090+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.174181+00:00", "trade", 11.32, 75.0]
["2026-09-09T13:38:28.174262+00:00", "trade", 11.33, 200.0]
["2026-09-09T13:38:28.174270+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.174340+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.174380+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.174435+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.174440+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.174451+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.174456+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.174486+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.174546+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.174551+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.174686+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.174755+00:00", "trade", 11.32, 700.0]
["2026-09-09T13:38:28.174840+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:38:28.174848+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:38:28.174917+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.174977+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.175087+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.175092+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.175132+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.175272+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.175408+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.175548+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.175643+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.175754+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.175809+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.176460+00:00", "trade", 11.3208, 3000.0]
["2026-09-09T13:38:28.177137+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.177137+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.177142+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.177177+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.177224+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:38:28.177224+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:38:28.177253+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.177253+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:28.177269+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:38:28.177272+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:38:28.177688+00:00", "quote", 11.32, 11.32]
["2026-09-09T13:38:28.177688+00:00", "quote", 11.32, 11.32]
["2026-09-09T13:38:28.177733+00:00", "quote", 11.32, 11.32]
["2026-09-09T13:38:28.177778+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:38:28.177824+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:38:28.178929+00:00", "trade", 11.32, 206.0]
["2026-09-09T13:38:28.178935+00:00", "trade", 11.32, 300.0]
["2026-09-09T13:38:28.178944+00:00", "trade", 11.32, 300.0]
["2026-09-09T13:38:28.179004+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:38:28.179440+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:38:28.179823+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:38:28.181254+00:00", "trade", 11.32, 600.0]
["2026-09-09T13:38:28.181287+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:38:28.181813+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:38:28.184169+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:38:28.186830+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:38:28.191265+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:38:28.192741+00:00", "trade", 11.32, 300.0]
["2026-09-09T13:38:28.204572+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:38:28.235186+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:38:28.235486+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:38:28.235957+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:38:28.275908+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:38:28.277697+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:28.277822+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:28.281386+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:28.282574+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:28.286403+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:28.289560+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:28.397996+00:00", "trade", 11.32, 400.0]
["2026-09-09T13:38:28.398017+00:00", "trade", 11.32, 205.0]
["2026-09-09T13:38:28.428751+00:00", "trade", 11.32, 1.0]
["2026-09-09T13:38:28.432891+00:00", "trade", 11.3125, 1.0]
["2026-09-09T13:38:28.478526+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:28.751167+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:28.751167+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:28.751242+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:28.913745+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:29.100524+00:00", "trade", 11.32, 200.0]
["2026-09-09T13:38:29.317038+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:29.420440+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:29.420510+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:29.666367+00:00", "trade", 11.3128, 639.0]
["2026-09-09T13:38:29.994164+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:30.060776+00:00", "trade", 11.3128, 1.0]
["2026-09-09T13:38:30.445140+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:30.545285+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:30.589886+00:00", "trade", 11.319, 146.0]
["2026-09-09T13:38:31.956721+00:00", "trade", 11.32, 50.0]
["2026-09-09T13:38:32.083171+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:32.961567+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:32.964885+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:32.965882+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:32.967291+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:33.099156+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:33.205835+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:33.237042+00:00", "trade", 11.32, 13.0]
["2026-09-09T13:38:33.303158+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:33.775695+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:33.775751+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:33.775786+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:33.776703+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:33.776778+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:33.777334+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:33.794741+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:33.806930+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:33.847986+00:00", "trade", 11.33, 1.0]
["2026-09-09T13:38:33.979728+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:33.979898+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:34.134342+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:34.134487+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:34.418194+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:34.520258+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:36.000135+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:36.102494+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:36.601957+00:00", "trade", 11.32, 2.0]
["2026-09-09T13:38:36.603018+00:00", "trade", 11.32, 6.0]
["2026-09-09T13:38:36.609881+00:00", "trade", 11.32, 17.0]
["2026-09-09T13:38:37.252189+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:37.282511+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:37.553930+00:00", "trade", 11.3116, 1000.0]
["2026-09-09T13:38:37.993234+00:00", "trade", 11.3275, 1.0]
["2026-09-09T13:38:38.164286+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:38.213488+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:38.493246+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:38.604622+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:38.648005+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:38.699383+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:38.855330+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:39.025339+00:00", "trade", 11.33, 84.0]
["2026-09-09T13:38:39.194916+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:38:39.194926+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:39.194956+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:39.194971+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:39.194986+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:39.194996+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:39.195070+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:38:39.195073+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:38:39.195082+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:38:39.195091+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:39.195091+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:39.195096+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:39.195197+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:39.195332+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:39.195357+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:38:39.195407+00:00", "trade", 11.33, 200.0]
["2026-09-09T13:38:39.195407+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:38:39.195438+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:38:39.195447+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:39.195452+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:39.195492+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:39.195502+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:39.195572+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:39.195628+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:39.195758+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:39.196440+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:39.197562+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:39.199136+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:39.202584+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:39.208473+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:39.214352+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:39.268537+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:39.268587+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:39.268592+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:39.268622+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:39.268637+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:39.268762+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:39.268767+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:39.268797+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:39.268877+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:39.274200+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:39.274256+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:39.274256+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:39.304939+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:39.305289+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:39.358206+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:39.360210+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:39.374966+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:40.594286+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:41.242321+00:00", "trade", 11.34, 1.0]
["2026-09-09T13:38:42.256298+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:42.335442+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:42.523643+00:00", "trade", 11.3475, 1.0]
["2026-09-09T13:38:42.524720+00:00", "trade", 11.34, 3.0]
["2026-09-09T13:38:44.634174+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:44.636314+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:44.655846+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:44.662853+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:45.136518+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:45.174739+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:45.598611+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:45.604395+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:45.649718+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:49.040848+00:00", "trade", 11.34, 5.0]
["2026-09-09T13:38:50.113648+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.113703+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.113718+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.130504+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.130549+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.130594+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.137139+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.137737+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:50.137741+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.137743+00:00", "trade", 11.34, 44.0]
["2026-09-09T13:38:50.137743+00:00", "trade", 11.34, 50.0]
["2026-09-09T13:38:50.137746+00:00", "trade", 11.34, 6.0]
["2026-09-09T13:38:50.137756+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:50.137756+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:50.137771+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.137781+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.137956+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.138292+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.138934+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.186080+00:00", "trade", 11.34, 30.0]
["2026-09-09T13:38:50.243117+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.322206+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.344339+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.345061+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.345577+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.345617+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.346118+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.346655+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.347136+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.347196+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.347702+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.348128+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.348609+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.348654+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.349171+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.349316+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.399967+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.447575+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.836239+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.836298+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.836313+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.836434+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.836494+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.836694+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.837206+00:00", "trade", 11.34, 400.0]
["2026-09-09T13:38:50.837531+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.837576+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.841982+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.842062+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:50.900030+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:52.203373+00:00", "trade", 11.3477, 100.0]
["2026-09-09T13:38:52.338823+00:00", "trade", 11.35, 5.0]
["2026-09-09T13:38:52.647637+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:54.098259+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:54.098305+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:38:54.098340+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:38:54.098360+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:38:54.098365+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:38:54.098380+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:38:54.098410+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:38:54.098420+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:38:54.098435+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:38:54.098445+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:38:54.098455+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:38:54.104840+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:38:54.105081+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:38:54.105121+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:38:54.118513+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:38:54.133403+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:38:54.133674+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:38:54.139733+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:38:54.139944+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:38:54.156421+00:00", "trade", 11.35, 8.0]
["2026-09-09T13:38:54.166863+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:38:54.166918+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:38:54.167500+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:38:54.167760+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:38:54.168121+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:38:54.168597+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:38:54.202568+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:38:54.533183+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:38:54.533243+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:38:54.533919+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:38:54.534405+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:38:54.534466+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:38:54.540635+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:38:54.603410+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:38:54.704261+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:38:54.704276+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:54.704291+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:54.704296+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:54.704323+00:00", "trade", 11.34, 4.0]
["2026-09-09T13:38:54.704361+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:54.704371+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:54.704376+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:54.704381+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:54.704416+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:54.704727+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:54.718525+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:54.721793+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:54.722920+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:54.725351+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:54.727862+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:54.807983+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:54.947456+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:55.082048+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:55.082053+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:55.082128+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:55.082193+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:55.082198+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:55.082203+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:55.082268+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:55.093674+00:00", "trade", 11.335, 12.0]
["2026-09-09T13:38:55.185770+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:55.413288+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:55.598958+00:00", "trade", 11.335, 1.0]
["2026-09-09T13:38:55.601698+00:00", "trade", 11.335, 1.0]
["2026-09-09T13:38:55.880229+00:00", "trade", 11.3721, 1.0]
["2026-09-09T13:38:56.162692+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:56.163474+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:56.916306+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:56.926014+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:57.069111+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:57.069141+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:57.069246+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:57.232786+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:58.521307+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:58.528128+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:58.528174+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:58.528213+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:58.528264+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:38:58.528274+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:58.528324+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:58.528344+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:58.528374+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:58.528399+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:58.528409+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:58.528419+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:58.528464+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:58.528965+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:58.528995+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:58.529206+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:58.529301+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:58.529381+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:58.529582+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:58.530058+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:58.530078+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:58.530153+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:58.530850+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:58.531110+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:58.538277+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:58.538503+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:58.538508+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:58.538603+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:58.578178+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:58.578303+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:58.578308+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:58.578318+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:58.578378+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:58.581766+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:58.626799+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:58.636762+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:58.796213+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:58.966911+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:38:59.994188+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:39:00.395295+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:39:00.395390+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:39:00.556595+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:39:00.661140+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:39:01.574936+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:39:02.098776+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:39:02.098907+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:39:02.098911+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:39:02.098967+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:39:02.121375+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:39:02.121405+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:39:02.121455+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:39:02.121465+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:39:02.121465+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:39:02.121525+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:39:02.122067+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:39:02.122583+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:39:02.122683+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:39:02.123159+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:39:02.199958+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:39:03.022316+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:39:03.023353+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:39:03.033978+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:39:03.035908+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:39:03.761907+00:00", "trade", 11.335, 1.0]
["2026-09-09T13:39:04.072623+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:39:04.073605+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:39:04.782703+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:39:04.785940+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:39:05.278406+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:39:05.279363+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:39:05.650609+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:39:05.669018+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:39:06.164556+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:39:06.164566+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:39:06.214731+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:39:06.340536+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:39:06.428278+00:00", "trade", 11.33, 12.0]
["2026-09-09T13:39:06.428284+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:39:06.428294+00:00", "trade", 11.33, 67.0]
["2026-09-09T13:39:06.428311+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:39:06.428316+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:39:06.428318+00:00", "trade", 11.33, 50.0]
["2026-09-09T13:39:06.428324+00:00", "trade", 11.33, 33.0]
["2026-09-09T13:39:06.428348+00:00", "trade", 11.33, 50.0]
["2026-09-09T13:39:06.428351+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:06.428352+00:00", "trade", 11.33, 10.0]
["2026-09-09T13:39:06.428352+00:00", "trade", 11.33, 3.0]
["2026-09-09T13:39:06.428357+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:39:06.428361+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:06.428396+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:06.428446+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:06.428466+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:06.428506+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:06.428606+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:06.428656+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:06.428711+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:06.428842+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:06.428867+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:06.428957+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:06.428977+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:06.430305+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:06.435102+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:06.436275+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:06.440364+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:06.441572+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:06.441667+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:06.441703+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:06.442716+00:00", "trade", 11.32, 400.0]
["2026-09-09T13:39:06.442870+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:06.443113+00:00", "trade", 11.32, 400.0]
["2026-09-09T13:39:06.445958+00:00", "trade", 11.32, 1.0]
["2026-09-09T13:39:06.454483+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:06.463595+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:06.512301+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:06.527262+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:06.533627+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:06.533677+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:06.535193+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:39:06.538920+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:06.548969+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:06.568786+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:06.672584+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:07.100866+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:07.360165+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:07.546916+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:07.595010+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:07.722765+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:08.229085+00:00", "trade", 11.32, 900.0]
["2026-09-09T13:39:08.268840+00:00", "trade", 11.32, 1.0]
["2026-09-09T13:39:08.764693+00:00", "trade", 11.32, 1.0]
["2026-09-09T13:39:08.951902+00:00", "trade", 11.32, 1.0]
["2026-09-09T13:39:08.957817+00:00", "trade", 11.32, 400.0]
["2026-09-09T13:39:08.964292+00:00", "trade", 11.32, 400.0]
["2026-09-09T13:39:08.964854+00:00", "trade", 11.32, 400.0]
["2026-09-09T13:39:08.965407+00:00", "trade", 11.32, 400.0]
["2026-09-09T13:39:08.965477+00:00", "trade", 11.32, 400.0]
["2026-09-09T13:39:08.965937+00:00", "trade", 11.32, 400.0]
["2026-09-09T13:39:09.099136+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:09.257850+00:00", "trade", 11.32, 400.0]
["2026-09-09T13:39:09.383194+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:09.471434+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:09.746020+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:09.984945+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:09.984950+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:09.985005+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:09.985010+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:09.985061+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:09.985091+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:09.985141+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:09.985146+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:09.985161+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:09.985221+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:09.985256+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:09.985261+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:09.990318+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:09.991776+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:09.991987+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:09.992388+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:10.024169+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:10.048081+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:10.091459+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:10.091570+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:10.470043+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:10.470098+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:10.470173+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:10.470229+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:10.470234+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:10.470239+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:10.477842+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:10.477887+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:10.488587+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:10.488638+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:10.488823+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:10.489344+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:10.489580+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:10.495038+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:10.497233+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:10.497298+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:10.497300+00:00", "trade", 11.32, 1.0]
["2026-09-09T13:39:10.497303+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:10.497869+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:10.498240+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:10.502245+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:10.517953+00:00", "trade", 11.31, 20.0]
["2026-09-09T13:39:10.518013+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:10.518462+00:00", "trade", 11.31, 200.0]
["2026-09-09T13:39:10.520428+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:10.522127+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:10.557427+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:10.557487+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:10.572112+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:10.602594+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:10.687006+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:10.687056+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:11.670175+00:00", "trade", 11.32, 50.0]
["2026-09-09T13:39:11.670202+00:00", "trade", 11.32, 400.0]
["2026-09-09T13:39:11.670203+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:11.670205+00:00", "trade", 11.32, 400.0]
["2026-09-09T13:39:11.670205+00:00", "trade", 11.32, 400.0]
["2026-09-09T13:39:11.670208+00:00", "trade", 11.32, 300.0]
["2026-09-09T13:39:11.670223+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:11.670243+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:11.670263+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:11.670265+00:00", "trade", 11.32, 3.0]
["2026-09-09T13:39:11.670268+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:11.670292+00:00", "trade", 11.32, 3.0]
["2026-09-09T13:39:11.670308+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:11.670328+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:11.670361+00:00", "trade", 11.32, 1.0]
["2026-09-09T13:39:11.670724+00:00", "quote", 11.32, 11.32]
["2026-09-09T13:39:11.670754+00:00", "quote", 11.32, 11.32]
["2026-09-09T13:39:11.670784+00:00", "quote", 11.32, 11.32]
["2026-09-09T13:39:11.670789+00:00", "quote", 11.32, 11.32]
["2026-09-09T13:39:11.670809+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:11.670809+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:11.670814+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:11.670818+00:00", "trade", 11.32, 200.0]
["2026-09-09T13:39:11.670869+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:11.670874+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:11.671850+00:00", "trade", 11.325, 400.0]
["2026-09-09T13:39:11.676413+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:11.772327+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:11.772327+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:11.772372+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:12.112308+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:12.112353+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:12.112744+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:12.113245+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:12.225519+00:00", "trade", 11.3299, 65.0]
["2026-09-09T13:39:12.378344+00:00", "trade", 11.325, 400.0]
["2026-09-09T13:39:12.457397+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:12.457452+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:12.457507+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:12.457507+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:12.457512+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:12.457582+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:12.457597+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:12.457828+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:12.458640+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:12.458715+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:12.461151+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:12.461196+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:12.461436+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:12.461486+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:12.499387+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:12.557591+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:12.726294+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:12.728389+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:12.800531+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:13.659044+00:00", "trade", 11.33, 1.0]
["2026-09-09T13:39:13.819212+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:14.000951+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:14.215182+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:14.216160+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:14.225973+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:14.837393+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:14.837543+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:15.067393+00:00", "trade", 11.33, 2500.0]
["2026-09-09T13:39:15.113732+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:15.479575+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:15.525789+00:00", "trade", 11.33, 8.0]
["2026-09-09T13:39:15.609686+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:15.632440+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:15.632485+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:15.633112+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:39:15.633162+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:15.633227+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:15.633282+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:15.633282+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:15.633287+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:15.633347+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:15.636786+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:15.637728+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:15.645231+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:15.722966+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:15.735762+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:16.125422+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:16.125802+00:00", "trade", 11.32, 400.0]
["2026-09-09T13:39:16.125928+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:16.125979+00:00", "trade", 11.32, 950.0]
["2026-09-09T13:39:16.126040+00:00", "trade", 11.32, 150.0]
["2026-09-09T13:39:16.126070+00:00", "trade", 11.32, 950.0]
["2026-09-09T13:39:16.126369+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:16.126525+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:16.126533+00:00", "trade", 11.32, 400.0]
["2026-09-09T13:39:16.126876+00:00", "trade", 11.32, 13.0]
["2026-09-09T13:39:17.818358+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:17.818418+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:17.818999+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:17.819240+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:17.819320+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:18.071913+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:18.659867+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:18.659917+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:18.660844+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:18.660904+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:18.666598+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:18.725273+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:18.725323+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:18.725578+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:18.725834+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:19.429178+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:19.429203+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:19.429965+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:19.430230+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:19.430296+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:19.430712+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:19.479338+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:19.479383+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:19.479979+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:19.480531+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:20.230245+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:20.230711+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:39:20.384298+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:20.405604+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:20.406862+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:20.445646+00:00", "trade", 11.32, 500.0]
["2026-09-09T13:39:20.500295+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:20.532963+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:20.546239+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:39:20.599478+00:00", "trade", 11.3275, 1.0]
["2026-09-09T13:39:20.723209+00:00", "trade", 11.32, 50.0]
["2026-09-09T13:39:20.723212+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:20.723262+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:20.723262+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:20.723312+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:20.723397+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:20.723427+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:20.723442+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:20.723487+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:20.723524+00:00", "trade", 11.32, 1.0]
["2026-09-09T13:39:20.723553+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:20.727557+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:20.727677+00:00", "trade", 11.32, 83.0]
["2026-09-09T13:39:20.823637+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:20.823677+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:21.159598+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:21.159654+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:21.166670+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:21.167277+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:21.167337+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:21.169256+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:21.169667+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:21.169878+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:21.870866+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:21.870926+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:21.870946+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:21.871337+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:21.871382+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:21.871407+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:21.871453+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:21.871823+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:21.871939+00:00", "trade", 11.32, 400.0]
["2026-09-09T13:39:21.873753+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:21.873758+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:21.973666+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:21.973666+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:22.434522+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:22.434567+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:22.463339+00:00", "trade", 11.33, 12.0]
["2026-09-09T13:39:22.705523+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:22.705523+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:22.890410+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:22.890465+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:23.056722+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:39:23.187805+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:23.187805+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:23.237819+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:23.237869+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:23.241287+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:23.241342+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:23.307169+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:23.307220+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:23.550437+00:00", "trade", 11.32, 1.0]
["2026-09-09T13:39:24.166205+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:24.166255+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:39:24.166310+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:24.166370+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:24.166375+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:24.166375+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:24.166436+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:24.172675+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:24.182288+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:24.271361+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:26.004212+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:26.008046+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:26.016973+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:26.023032+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:26.069468+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:26.070245+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:26.129812+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:26.134408+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:26.141786+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:26.149905+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:26.473382+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:26.632908+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:26.633291+00:00", "trade", 11.31, 800.0]
["2026-09-09T13:39:26.633329+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:39:26.633344+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:39:26.633345+00:00", "trade", 11.31, 2480.0]
["2026-09-09T13:39:26.633379+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:26.633394+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:26.633449+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:26.633516+00:00", "trade", 11.31, 16.0]
["2026-09-09T13:39:26.633519+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:26.633565+00:00", "trade", 11.31, 50.0]
["2026-09-09T13:39:26.633570+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:26.633574+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:26.633690+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:26.633760+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:26.633787+00:00", "trade", 11.31, 1.0]
["2026-09-09T13:39:26.633946+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:26.633950+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:26.634221+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:26.634328+00:00", "trade", 11.31, 100.0]
["2026-09-09T13:39:26.634852+00:00", "trade", 11.31, 100.0]
["2026-09-09T13:39:26.636176+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:26.640469+00:00", "trade", 11.3087, 1.0]
["2026-09-09T13:39:26.640526+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:26.641799+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:26.643498+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:26.643503+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:26.643508+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:26.643518+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:26.643714+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:26.644395+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:26.645323+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:26.645939+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:26.660604+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:26.660694+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:26.661601+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:26.662223+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:26.662268+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:26.662318+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:26.733558+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:26.734019+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:26.734064+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:26.734611+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:26.734771+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:26.734992+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:26.735222+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:26.735227+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:26.735523+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:26.735578+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:26.735583+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:26.735623+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:26.740580+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:26.740941+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:26.741347+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:26.741622+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:26.744474+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:26.744705+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:26.746499+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:27.531598+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:27.531628+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:27.533112+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:27.533222+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:27.537096+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:27.537958+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:27.600959+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:27.600959+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:27.600964+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:27.600983+00:00", "trade", 11.3, 10.0]
["2026-09-09T13:39:27.601009+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:27.601029+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:27.601034+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:27.601044+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:27.601164+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:27.601179+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:27.601184+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:27.601235+00:00", "trade", 11.3, 5.0]
["2026-09-09T13:39:27.601269+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:27.601319+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:27.601339+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:27.601510+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:27.601685+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:27.614020+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:27.620866+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:27.622219+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:27.622229+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:27.622239+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:27.622316+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:39:27.622318+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:39:27.622345+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:27.622445+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:27.622505+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:27.623494+00:00", "trade", 11.2901, 5.0]
["2026-09-09T13:39:27.624959+00:00", "trade", 11.29, 5.0]
["2026-09-09T13:39:27.625070+00:00", "trade", 11.2902, 200.0]
["2026-09-09T13:39:27.625127+00:00", "trade", 11.29, 5.0]
["2026-09-09T13:39:27.625389+00:00", "trade", 11.29, 200.0]
["2026-09-09T13:39:27.625566+00:00", "trade", 11.29, 200.0]
["2026-09-09T13:39:27.627578+00:00", "trade", 11.3, 5.0]
["2026-09-09T13:39:27.627611+00:00", "trade", 11.3, 5.0]
["2026-09-09T13:39:27.627647+00:00", "trade", 11.3, 5.0]
["2026-09-09T13:39:27.627755+00:00", "trade", 11.3, 5.0]
["2026-09-09T13:39:27.640428+00:00", "trade", 11.2916, 5.0]
["2026-09-09T13:39:27.645318+00:00", "trade", 11.3, 5.0]
["2026-09-09T13:39:27.701288+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:27.724819+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:27.724864+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:27.807928+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:27.825760+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:27.827174+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:27.827514+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:27.938800+00:00", "trade", 11.295, 38.0]
["2026-09-09T13:39:28.358772+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:28.419569+00:00", "trade", 11.29, 5.0]
["2026-09-09T13:39:29.186337+00:00", "trade", 11.295, 1.0]
["2026-09-09T13:39:29.486646+00:00", "trade", 11.295, 1500.0]
["2026-09-09T13:39:29.649989+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:29.843597+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:29.843817+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:29.994206+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:30.015808+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:30.016835+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:30.016890+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:30.016970+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:30.017371+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:30.023511+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:30.027295+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:30.467539+00:00", "trade", 11.3, 1.0]
["2026-09-09T13:39:30.584986+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:30.585041+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:30.585041+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:30.585091+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:30.585162+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:30.585217+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:30.585227+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:30.590610+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:30.596058+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:30.596108+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:30.597311+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:30.655048+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:30.655104+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:30.655109+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:30.687025+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:30.702367+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:30.702422+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:31.018255+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:31.091691+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:32.032902+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:32.048570+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:32.198067+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:32.198112+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:32.198638+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:39:32.198703+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:39:32.198758+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:39:32.199224+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:39:32.204256+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:39:32.204344+00:00", "trade", 11.29, 10.0]
["2026-09-09T13:39:32.211579+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:39:32.211584+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:39:32.211651+00:00", "trade", 11.29, 2.0]
["2026-09-09T13:39:32.211704+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:39:32.211925+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:39:32.212611+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:39:32.306916+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:39:32.317266+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:39:32.417736+00:00", "trade", 11.285, 5.0]
["2026-09-09T13:39:32.418094+00:00", "trade", 11.285, 1.0]
["2026-09-09T13:39:32.490179+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:39:32.493712+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:39:32.497947+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:39:32.498028+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:39:32.498083+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:32.498128+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:32.498143+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:32.504473+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:32.504523+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:32.504673+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:32.508167+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:32.604482+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:32.942358+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:33.001329+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:33.041976+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:33.265304+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:33.560910+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:33.569340+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:33.909401+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:33.909512+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:33.909527+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:33.909527+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:33.918383+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:33.918443+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:36.596087+00:00", "trade", 11.29, 12.0]
["2026-09-09T13:39:38.035433+00:00", "trade", 11.29, 4.0]
["2026-09-09T13:39:38.140711+00:00", "trade", 11.29, 62.0]
["2026-09-09T13:39:38.330529+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:38.539514+00:00", "trade", 11.2806, 1.0]
["2026-09-09T13:39:38.561951+00:00", "trade", 11.2806, 1.0]
["2026-09-09T13:39:38.658733+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:39.552697+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:39.645759+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:39.811015+00:00", "trade", 11.2825, 1.0]
["2026-09-09T13:39:40.597967+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:40.597967+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:40.598022+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:40.606522+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:40.606567+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:40.606677+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:40.636534+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:40.637822+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:40.638072+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:40.638333+00:00", "quote", 11.28, 11.31]
["2026-09-09T13:39:40.638388+00:00", "quote", 11.28, 11.31]
["2026-09-09T13:39:40.638488+00:00", "quote", 11.28, 11.31]
["2026-09-09T13:39:40.638624+00:00", "quote", 11.28, 11.31]
["2026-09-09T13:39:40.638629+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:40.639330+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:40.639716+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:40.644418+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:40.650678+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:40.650728+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:40.650738+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:40.650738+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:40.650798+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:40.651129+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:40.693595+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:40.695165+00:00", "trade", 11.29, 15.0]
["2026-09-09T13:39:40.711212+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:40.742567+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:40.785780+00:00", "trade", 11.29, 12.0]
["2026-09-09T13:39:40.817374+00:00", "trade", 11.29, 1.0]
["2026-09-09T13:39:40.948432+00:00", "trade", 11.289, 146.0]
["2026-09-09T13:39:41.206063+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:42.186015+00:00", "trade", 11.3, 12.0]
["2026-09-09T13:39:43.983439+00:00", "trade", 11.29, 12.0]
["2026-09-09T13:39:48.584595+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:48.584947+00:00", "trade", 11.29, 2.0]
["2026-09-09T13:39:48.618647+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:48.618697+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:48.618702+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:48.618772+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:48.618782+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:48.618822+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:48.618837+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:48.618862+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:48.618927+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:48.618927+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:48.618932+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:48.618993+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:48.619539+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:48.619569+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:48.620060+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:48.620125+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:48.625077+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:48.625328+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:48.626455+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:48.629092+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:48.726414+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:48.953601+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:49.254800+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:49.260068+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:49.260128+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:49.260163+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:49.260178+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:49.260223+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:49.260228+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:49.260228+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:49.260293+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:49.267425+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:49.267470+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:49.268408+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:49.270868+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:49.270909+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:49.367985+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:49.608294+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:51.433746+00:00", "trade", 11.29, 15.0]
["2026-09-09T13:39:52.096414+00:00", "trade", 11.29, 1.0]
["2026-09-09T13:39:52.527602+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:52.528215+00:00", "trade", 11.3, 56.0]
["2026-09-09T13:39:52.528770+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:39:52.530519+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:52.530574+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:52.530579+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:52.530619+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:52.530624+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:52.530680+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:52.530745+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:52.530795+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:52.530800+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:52.530805+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:52.530865+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:52.531236+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:52.537571+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:52.537902+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:52.538794+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:52.538804+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:52.638096+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:53.281893+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:53.561781+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:53.562953+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:53.581814+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:54.020801+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:54.066395+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:54.066515+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:54.066520+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:54.066535+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:54.066611+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:54.066676+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:54.066681+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:54.066967+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:54.070265+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:54.124258+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:54.124303+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:54.138106+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:54.138166+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:54.174528+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:54.490999+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:54.614879+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:54.614945+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:54.615005+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:54.615005+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:54.615110+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:54.615155+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:54.615180+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:54.618127+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:54.618769+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:54.622152+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:54.628251+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:54.631188+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:54.647613+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:54.648179+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:54.711741+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:54.712828+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:54.712974+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:54.713720+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:54.713771+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:54.717715+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:55.069815+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:55.070437+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:55.070933+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:55.081914+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:55.082511+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:55.082987+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:55.166822+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:55.167504+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:55.168180+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:55.169273+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:55.169498+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:55.196738+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:55.219473+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:55.219944+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:55.233636+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:55.319622+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:55.320098+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:55.698641+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:56.617154+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:56.729865+00:00", "trade", 11.3, 100.0]
["2026-09-09T13:39:56.734986+00:00", "trade", 11.3, 50.0]
["2026-09-09T13:39:56.735035+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:56.735045+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:56.735055+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:56.735090+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:56.735095+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:56.735101+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:56.735170+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:56.735241+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:56.735296+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:56.735391+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:56.735672+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:56.736862+00:00", "trade", 11.295, 50.0]
["2026-09-09T13:39:56.738589+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:56.738634+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:56.738679+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:56.738729+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:56.754381+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:56.909682+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:56.909688+00:00", "trade", 11.3, 300.0]
["2026-09-09T13:39:56.909742+00:00", "trade", 11.3, 400.0]
["2026-09-09T13:39:56.909742+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:56.909742+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:56.909748+00:00", "trade", 11.3, 50.0]
["2026-09-09T13:39:56.909797+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:56.909802+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:56.909807+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:56.909817+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:56.910028+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:56.910694+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:56.910734+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:56.910790+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:56.914078+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:56.914714+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:56.914714+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:56.937052+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:57.006563+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:57.010217+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:57.010307+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:39:57.136483+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:57.142924+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:57.226338+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:57.999619+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:58.000350+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:58.619172+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:58.975968+00:00", "trade", 11.3156, 1.0]
["2026-09-09T13:39:59.612524+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:59.774671+00:00", "trade", 11.3, 2200.0]
["2026-09-09T13:39:59.790071+00:00", "trade", 11.3, 2200.0]
["2026-09-09T13:39:59.815921+00:00", "trade", 11.3, 599.0]
["2026-09-09T13:39:59.823905+00:00", "trade", 11.3, 5600.0]
["2026-09-09T13:39:59.830530+00:00", "trade", 11.3, 5600.0]
["2026-09-09T13:39:59.834493+00:00", "trade", 11.3, 200.0]
["2026-09-09T13:39:59.834511+00:00", "trade", 11.3, 950.0]
["2026-09-09T13:39:59.834515+00:00", "trade", 11.3, 200.0]
["2026-09-09T13:39:59.834521+00:00", "trade", 11.3, 400.0]
["2026-09-09T13:39:59.834528+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:59.834575+00:00", "trade", 11.3, 4.0]
["2026-09-09T13:39:59.834578+00:00", "trade", 11.3, 50.0]
["2026-09-09T13:39:59.834584+00:00", "trade", 11.3, 400.0]
["2026-09-09T13:39:59.834587+00:00", "trade", 11.3, 1100.0]
["2026-09-09T13:39:59.834599+00:00", "trade", 11.3, 400.0]
["2026-09-09T13:39:59.834602+00:00", "trade", 11.3, 950.0]
["2026-09-09T13:39:59.834605+00:00", "trade", 11.3, 400.0]
["2026-09-09T13:39:59.834608+00:00", "trade", 11.3, 950.0]
["2026-09-09T13:39:59.834614+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:59.834619+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:59.834629+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:59.834689+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:59.834694+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:59.834894+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:59.835074+00:00", "trade", 11.3, 200.0]
["2026-09-09T13:39:59.835075+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:59.835090+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:59.835120+00:00", "trade", 11.3, 17.0]
["2026-09-09T13:39:59.835125+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:59.835140+00:00", "trade", 11.3, 400.0]
["2026-09-09T13:39:59.835145+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:59.835149+00:00", "trade", 11.3, 400.0]
["2026-09-09T13:39:59.835200+00:00", "trade", 11.3, 383.0]
["2026-09-09T13:39:59.835967+00:00", "trade", 11.3, 32.0]
["2026-09-09T13:39:59.836358+00:00", "trade", 11.3, 200.0]
["2026-09-09T13:39:59.836487+00:00", "trade", 11.3, 200.0]
["2026-09-09T13:39:59.839575+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:59.842317+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:59.842322+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:59.842342+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:59.842342+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:39:59.842357+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:59.842377+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:59.842411+00:00", "trade", 11.3, 17.0]
["2026-09-09T13:39:59.842412+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:59.842422+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:59.842428+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:59.842512+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:59.842568+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:59.842678+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:59.937229+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:59.939700+00:00", "trade", 11.295, 100.0]
["2026-09-09T13:39:59.939832+00:00", "trade", 11.295, 100.0]
["2026-09-09T13:39:59.939841+00:00", "trade", 11.295, 100.0]
["2026-09-09T13:39:59.939850+00:00", "trade", 11.295, 100.0]
["2026-09-09T13:39:59.939862+00:00", "trade", 11.295, 200.0]
["2026-09-09T13:39:59.939874+00:00", "trade", 11.295, 300.0]
["2026-09-09T13:39:59.939898+00:00", "trade", 11.295, 200.0]
["2026-09-09T13:39:59.939900+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:59.939902+00:00", "trade", 11.3, 100.0]
["2026-09-09T13:39:59.939920+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:59.946821+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:59.946826+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:59.947483+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:59.947578+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:59.947623+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:59.950510+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:39:59.994235+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:00.054429+00:00", "trade", 11.295, 54.0]
["2026-09-09T13:40:00.393658+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:00.420272+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:00.525633+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:00.525688+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:00.525738+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:00.526245+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:00.526313+00:00", "trade", 11.3, 26.0]
["2026-09-09T13:40:00.526315+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:00.526325+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:00.526350+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:00.526390+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:00.526495+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:00.526546+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:00.526560+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:00.610980+00:00", "trade", 11.295, 24.0]
["2026-09-09T13:40:00.630027+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:00.630032+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:00.868502+00:00", "trade", 11.295, 50.0]
["2026-09-09T13:40:01.100701+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:01.757759+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:01.764686+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:01.768710+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:02.066777+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:02.067127+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:02.067448+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:02.067949+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:02.068040+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:02.068536+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:02.198271+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:02.198326+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:02.199253+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:02.643438+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:02.643508+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:02.644009+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:02.644716+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:02.645212+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:02.714142+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:02.719455+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:02.998986+00:00", "trade", 11.29, 6.0]
["2026-09-09T13:40:03.100845+00:00", "trade", 11.29, 200.0]
["2026-09-09T13:40:03.473981+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:03.474712+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:03.474913+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:03.475073+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:03.476071+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:03.688048+00:00", "trade", 11.295, 400.0]
["2026-09-09T13:40:03.688054+00:00", "trade", 11.295, 400.0]
["2026-09-09T13:40:03.688526+00:00", "trade", 11.295, 400.0]
["2026-09-09T13:40:03.689921+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:03.689976+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:03.690052+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:03.690097+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:03.690107+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:03.690107+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:03.690117+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:03.690172+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:03.693540+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:03.694763+00:00", "trade", 11.3, 100.0]
["2026-09-09T13:40:03.696562+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:03.696567+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:03.696572+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:03.696878+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:03.701063+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:03.702232+00:00", "trade", 11.3, 400.0]
["2026-09-09T13:40:03.722859+00:00", "trade", 11.3, 26.0]
["2026-09-09T13:40:03.723196+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:03.723201+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:03.723211+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:03.723236+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:03.723271+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:03.723271+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:03.723276+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:03.723336+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:03.723792+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:03.731530+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:03.733209+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:03.733255+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:03.755924+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:03.755969+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:03.755974+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:03.825981+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:03.825986+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:04.544089+00:00", "trade", 11.305, 1.0]
["2026-09-09T13:40:04.723278+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:04.723328+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:04.755284+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:04.777693+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:04.827872+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:04.882583+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:04.892847+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:04.892958+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:04.896376+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:05.526876+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:05.526936+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:05.527437+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:05.527808+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:06.253706+00:00", "trade", 11.3066, 8.0]
["2026-09-09T13:40:06.254418+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:06.260697+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:06.482382+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:06.549066+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:06.553106+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:06.553150+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:06.553155+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:06.553191+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:06.553622+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:06.554098+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:06.554123+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:06.554644+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:06.559811+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:06.559816+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:06.559822+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:06.559882+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:06.563179+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:06.606601+00:00", "trade", 11.305, 200.0]
["2026-09-09T13:40:06.606884+00:00", "trade", 11.305, 200.0]
["2026-09-09T13:40:06.678629+00:00", "trade", 11.305, 7573.0]
["2026-09-09T13:40:06.679585+00:00", "trade", 11.305, 7573.0]
["2026-09-09T13:40:06.684078+00:00", "trade", 11.31, 28.0]
["2026-09-09T13:40:06.684078+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:06.684087+00:00", "trade", 11.31, 72.0]
["2026-09-09T13:40:06.684128+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:06.684267+00:00", "trade", 11.32, 56.0]
["2026-09-09T13:40:06.684270+00:00", "trade", 11.32, 400.0]
["2026-09-09T13:40:06.684273+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:06.684274+00:00", "trade", 11.32, 400.0]
["2026-09-09T13:40:06.684274+00:00", "trade", 11.32, 50.0]
["2026-09-09T13:40:06.684280+00:00", "trade", 11.32, 400.0]
["2026-09-09T13:40:06.684280+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:40:06.684280+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:40:06.684282+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:40:06.684282+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:40:06.684285+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:40:06.684288+00:00", "trade", 11.32, 300.0]
["2026-09-09T13:40:06.684337+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:40:06.684341+00:00", "trade", 11.32, 200.0]
["2026-09-09T13:40:06.684341+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:40:06.684354+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:40:06.684379+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:40:06.684394+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:40:06.684424+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:40:06.684494+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:40:06.684499+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:40:06.684629+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:40:06.684643+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:40:06.684644+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:40:06.684689+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:40:06.684725+00:00", "trade", 11.32, 50.0]
["2026-09-09T13:40:06.684728+00:00", "trade", 11.32, 42.0]
["2026-09-09T13:40:06.684735+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:40:06.684800+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:40:06.684865+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:40:06.684900+00:00", "quote", 11.32, 11.32]
["2026-09-09T13:40:06.684990+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:06.685081+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:06.685126+00:00", "quote", 11.32, 11.32]
["2026-09-09T13:40:06.685206+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:06.685211+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:06.685212+00:00", "trade", 11.32, 200.0]
["2026-09-09T13:40:06.685632+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:06.685652+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:06.685677+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:06.685752+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:06.685797+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:06.686133+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:06.691335+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:06.706686+00:00", "trade", 11.325, 999.0]
["2026-09-09T13:40:06.711584+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:06.711901+00:00", "trade", 11.33, 400.0]
["2026-09-09T13:40:06.711904+00:00", "trade", 11.33, 50.0]
["2026-09-09T13:40:06.711907+00:00", "trade", 11.33, 400.0]
["2026-09-09T13:40:06.711907+00:00", "trade", 11.33, 50.0]
["2026-09-09T13:40:06.711909+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:06.711909+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:06.711913+00:00", "trade", 11.33, 300.0]
["2026-09-09T13:40:06.711913+00:00", "trade", 11.33, 200.0]
["2026-09-09T13:40:06.711913+00:00", "trade", 11.33, 300.0]
["2026-09-09T13:40:06.711916+00:00", "trade", 11.33, 200.0]
["2026-09-09T13:40:06.711916+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:40:06.711950+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:06.711955+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:06.711960+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:06.711965+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:06.711975+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:06.711980+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:06.712000+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:06.712015+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:06.712030+00:00", "quote", 11.33, 11.33]
["2026-09-09T13:40:06.712093+00:00", "trade", 11.33, 38.0]
["2026-09-09T13:40:06.712096+00:00", "trade", 11.33, 50.0]
["2026-09-09T13:40:06.712195+00:00", "quote", 11.33, 11.33]
["2026-09-09T13:40:06.712270+00:00", "quote", 11.33, 11.33]
["2026-09-09T13:40:06.712456+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:40:06.712466+00:00", "trade", 11.33, 100.0]
["2026-09-09T13:40:06.712476+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:40:06.712541+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:40:06.712807+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:40:06.713027+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:40:06.713127+00:00", "quote", 11.33, 11.34]
["2026-09-09T13:40:06.713843+00:00", "trade", 11.34, 50.0]
["2026-09-09T13:40:06.713843+00:00", "trade", 11.34, 200.0]
["2026-09-09T13:40:06.713849+00:00", "trade", 11.34, 500.0]
["2026-09-09T13:40:06.713849+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:40:06.713852+00:00", "trade", 11.34, 400.0]
["2026-09-09T13:40:06.713852+00:00", "trade", 11.34, 200.0]
["2026-09-09T13:40:06.713929+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:06.713936+00:00", "trade", 11.35, 400.0]
["2026-09-09T13:40:06.713939+00:00", "trade", 11.35, 400.0]
["2026-09-09T13:40:06.713940+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:06.713942+00:00", "trade", 11.35, 300.0]
["2026-09-09T13:40:06.713945+00:00", "trade", 11.35, 300.0]
["2026-09-09T13:40:06.713945+00:00", "trade", 11.35, 400.0]
["2026-09-09T13:40:06.713973+00:00", "trade", 11.35, 52.0]
["2026-09-09T13:40:06.713975+00:00", "trade", 11.35, 50.0]
["2026-09-09T13:40:06.713978+00:00", "trade", 11.35, 200.0]
["2026-09-09T13:40:06.713984+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:06.714055+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:06.714060+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:06.714075+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:06.714162+00:00", "trade", 11.35, 400.0]
["2026-09-09T13:40:06.714165+00:00", "trade", 11.35, 400.0]
["2026-09-09T13:40:06.714315+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:06.714420+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:06.714420+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:06.714430+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:06.714445+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:06.714496+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:40:06.714496+00:00", "trade", 11.34, 600.0]
["2026-09-09T13:40:06.714505+00:00", "trade", 11.35, 40.0]
["2026-09-09T13:40:06.714506+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:06.714598+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:40:06.714646+00:00", "quote", 11.35, 11.35]
["2026-09-09T13:40:06.714741+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:06.714886+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:06.714892+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:06.714922+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:06.714977+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:06.716245+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:06.716721+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:06.718214+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:06.718260+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:06.722074+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:06.722124+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:06.722129+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:06.722605+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:06.723075+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:40:06.723161+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:06.723216+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:06.735672+00:00", "trade", 11.355, 6580.0]
["2026-09-09T13:40:06.767497+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:06.767547+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:40:06.767592+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:40:06.771597+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:40:06.771647+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:40:06.771652+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:40:06.821416+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:40:06.821461+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:40:06.821471+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:40:06.822318+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:40:06.981389+00:00", "trade", 11.35, 6257.0]
["2026-09-09T13:40:07.407355+00:00", "trade", 11.35, 5889.0]
["2026-09-09T13:40:07.534899+00:00", "trade", 11.35, 5462.0]
["2026-09-09T13:40:07.884323+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:40:07.891074+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:40:07.979769+00:00", "trade", 11.35, 5188.0]
["2026-09-09T13:40:08.582835+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:40:08.583321+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:40:08.583467+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:40:08.583642+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:40:08.583677+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:40:08.583687+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:08.583752+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:08.583803+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:08.592087+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:08.592142+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:09.858600+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:09.865452+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:09.866685+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:10.133597+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:10.140483+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:10.426080+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:10.529462+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:10.530685+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:11.316435+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:11.316435+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:11.316435+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:11.316470+00:00", "trade", 11.355, 6.0]
["2026-09-09T13:40:11.316485+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:11.316841+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:11.316901+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:11.316906+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:11.320816+00:00", "quote", 11.35, 11.36]
["2026-09-09T13:40:11.339225+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:40:11.339226+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:40:11.339270+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:11.339285+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:11.339305+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:11.339320+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:11.339330+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:11.339410+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:11.340182+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:11.340227+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:11.340242+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:11.341254+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:11.341938+00:00", "trade", 11.35, 8.0]
["2026-09-09T13:40:11.342407+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:11.348928+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:11.441514+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:11.922161+00:00", "trade", 11.3423, 25.0]
["2026-09-09T13:40:11.922173+00:00", "trade", 11.3423, 1.0]
["2026-09-09T13:40:11.956147+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:11.956217+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:40:11.956220+00:00", "trade", 11.35, 3.0]
["2026-09-09T13:40:11.956238+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:11.956272+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:11.956282+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:11.956297+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:11.956363+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:11.956518+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:11.956713+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:11.956804+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:11.956844+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:11.960758+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:11.962237+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:11.963304+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:11.964597+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:11.967123+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:11.967359+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:40:11.969644+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:40:11.973554+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:40:11.973599+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:40:11.973995+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:40:11.995410+00:00", "trade", 11.35, 5.0]
["2026-09-09T13:40:12.058361+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:40:12.251164+00:00", "trade", 11.3438, 50.0]
["2026-09-09T13:40:12.708658+00:00", "quote", 11.34, 11.36]
["2026-09-09T13:40:12.708763+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:12.708814+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:12.708934+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:12.708939+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:12.708979+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:12.709044+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:12.709175+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:12.709179+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:12.710678+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:12.716607+00:00", "quote", 11.34, 11.35]
["2026-09-09T13:40:12.716622+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:40:12.716727+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:40:12.720426+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:40:12.747606+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:40:12.754437+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:40:12.823783+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:40:12.858491+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:40:14.476945+00:00", "trade", 11.34, 270.0]
["2026-09-09T13:40:14.476951+00:00", "trade", 11.34, 130.0]
["2026-09-09T13:40:14.508391+00:00", "trade", 11.34, 400.0]
["2026-09-09T13:40:14.508899+00:00", "trade", 11.34, 123.0]
["2026-09-09T13:40:14.514926+00:00", "trade", 11.34, 100.0]
["2026-09-09T13:40:14.516090+00:00", "trade", 11.34, 400.0]
["2026-09-09T13:40:14.540141+00:00", "trade", 11.34, 400.0]
["2026-09-09T13:40:14.551180+00:00", "trade", 11.34, 400.0]
["2026-09-09T13:40:14.553687+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:40:14.553688+00:00", "trade", 11.35, 200.0]
["2026-09-09T13:40:14.554539+00:00", "trade", 11.35, 100.0]
["2026-09-09T13:40:14.554744+00:00", "trade", 11.34, 400.0]
["2026-09-09T13:40:14.560815+00:00", "trade", 11.34, 400.0]
["2026-09-09T13:40:14.561000+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:40:14.561032+00:00", "trade", 11.34, 400.0]
["2026-09-09T13:40:14.561318+00:00", "trade", 11.34, 400.0]
["2026-09-09T13:40:14.561892+00:00", "trade", 11.34, 400.0]
["2026-09-09T13:40:14.562286+00:00", "trade", 11.34, 400.0]
["2026-09-09T13:40:14.562438+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:40:14.564929+00:00", "trade", 11.34, 400.0]
["2026-09-09T13:40:14.568757+00:00", "trade", 11.34, 400.0]
["2026-09-09T13:40:14.571512+00:00", "trade", 11.34, 287.0]
["2026-09-09T13:40:14.571945+00:00", "trade", 11.34, 813.0]
["2026-09-09T13:40:14.590580+00:00", "trade", 11.34, 3.0]
["2026-09-09T13:40:14.662367+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:40:14.666857+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:40:14.960890+00:00", "trade", 11.34, 9.0]
["2026-09-09T13:40:16.048320+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:40:16.048370+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:40:16.048686+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:40:16.049212+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:40:16.049287+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:40:16.055823+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:40:16.056043+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:40:16.060649+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:40:16.064599+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:40:16.064789+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:40:16.064789+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:40:16.165023+00:00", "quote", 11.33, 11.36]
["2026-09-09T13:40:16.242969+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:40:16.243020+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:40:16.243095+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:40:16.243155+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:40:16.243165+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:40:17.543837+00:00", "trade", 11.34, 76.0]
["2026-09-09T13:40:18.529372+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:40:18.530259+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:40:18.742421+00:00", "quote", 11.33, 11.35]
["2026-09-09T13:40:19.021856+00:00", "trade", 11.33, 50.0]
["2026-09-09T13:40:19.021862+00:00", "trade", 11.33, 300.0]
["2026-09-09T13:40:19.021862+00:00", "trade", 11.33, 400.0]
["2026-09-09T13:40:19.021863+00:00", "quote", 11.32, 11.35]
["2026-09-09T13:40:19.021868+00:00", "trade", 11.33, 20.0]
["2026-09-09T13:40:19.021868+00:00", "trade", 11.33, 200.0]
["2026-09-09T13:40:19.021868+00:00", "trade", 11.33, 400.0]
["2026-09-09T13:40:19.021923+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:40:19.021938+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:40:19.021938+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:40:19.021968+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:40:19.021973+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:40:19.022013+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:40:19.022028+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:40:19.022063+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:40:19.022118+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:40:19.022364+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:40:19.022374+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:40:19.022419+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:40:19.022439+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:40:19.022459+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:40:19.022745+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:40:19.022830+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:40:19.022950+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:40:19.025155+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:19.025171+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:19.025211+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:19.026088+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:19.026108+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:19.026684+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:19.026784+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:19.027276+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:19.027281+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:19.027732+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:19.028233+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:19.028729+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:19.028769+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:19.029190+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:19.029220+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:19.029671+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:19.058871+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:19.058921+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:19.075405+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:19.123395+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:19.123450+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:40:19.127049+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:40:19.127094+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:40:19.129865+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:40:19.130101+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:40:19.134702+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:40:19.317576+00:00", "trade", 11.32, 950.0]
["2026-09-09T13:40:19.317578+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:40:19.317644+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:40:19.317690+00:00", "trade", 11.32, 400.0]
["2026-09-09T13:40:19.521124+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:40:19.534842+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:40:20.226348+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:40:20.226399+00:00", "trade", 11.32, 4.0]
["2026-09-09T13:40:20.226423+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:40:20.226523+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:40:20.233775+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:40:20.241464+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:40:20.257101+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:40:20.257116+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:40:20.257146+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:40:20.257146+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:40:20.257362+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:20.257612+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:40:20.257667+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:40:20.286246+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:20.286248+00:00", "trade", 11.31, 500.0]
["2026-09-09T13:40:20.286252+00:00", "trade", 11.31, 200.0]
["2026-09-09T13:40:20.286260+00:00", "trade", 11.31, 50.0]
["2026-09-09T13:40:20.286301+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:20.286341+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:20.286346+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:20.286396+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:20.286401+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:20.286406+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:20.286470+00:00", "trade", 11.31, 50.0]
["2026-09-09T13:40:20.286470+00:00", "trade", 11.31, 38.0]
["2026-09-09T13:40:20.286501+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:20.286512+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:20.286632+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:20.286792+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:20.286807+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:20.286817+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:20.286847+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:20.287043+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:20.287058+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:20.287103+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:20.287173+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:20.293433+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:20.296630+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:20.305722+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:20.313561+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:20.386440+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:20.556340+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:20.556385+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:20.556431+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:20.557132+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:20.557899+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:20.558085+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:20.560911+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:21.638964+00:00", "trade", 11.3013, 1.0]
["2026-09-09T13:40:21.836095+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:21.836281+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:21.837398+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:22.078845+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:22.079266+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:22.081471+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:22.081476+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:22.659375+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:22.666412+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:23.024687+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:23.024742+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:23.024807+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:23.024809+00:00", "trade", 11.305, 950.0]
["2026-09-09T13:40:23.025125+00:00", "trade", 11.305, 400.0]
["2026-09-09T13:40:23.525969+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:23.526009+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:24.048361+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:24.048361+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:24.048631+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:24.052170+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:24.052505+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:24.151642+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:24.152193+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:24.156308+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:24.340643+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:24.341861+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:25.541640+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:25.541705+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:25.541760+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:25.541770+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:25.541790+00:00", "trade", 11.3, 50.0]
["2026-09-09T13:40:25.541810+00:00", "quote", 11.29, 11.32]
["2026-09-09T13:40:25.541812+00:00", "trade", 11.3, 400.0]
["2026-09-09T13:40:25.541845+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:25.541881+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:25.541886+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:25.541891+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:25.541896+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:25.541931+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:25.542026+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:25.542357+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:25.548346+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:25.551955+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:25.552190+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:25.567211+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:25.648781+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:25.648781+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:25.651390+00:00", "trade", 11.295, 100.0]
["2026-09-09T13:40:25.760452+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:25.760918+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:25.767680+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:25.960420+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:25.960425+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:26.070342+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:26.086009+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:27.175365+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:27.175485+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:27.175796+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:27.175876+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:27.176091+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:27.176096+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:27.275589+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:27.275634+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:27.276418+00:00", "trade", 11.3549, 4.0]
["2026-09-09T13:40:27.328064+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:27.329047+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:28.513159+00:00", "trade", 11.3075, 68.0]
["2026-09-09T13:40:29.686499+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:29.686524+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:29.686554+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:29.706216+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:29.706246+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:29.706266+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:29.706276+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:29.706316+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:29.706366+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:29.706376+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:29.706852+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:29.706917+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:29.706947+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:29.706972+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:29.707243+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:29.709884+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:29.709924+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:29.710704+00:00", "trade", 11.29, 30.0]
["2026-09-09T13:40:29.711353+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:29.711513+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:29.712014+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:29.713140+00:00", "trade", 11.29, 475.0]
["2026-09-09T13:40:29.713727+00:00", "trade", 11.29, 475.0]
["2026-09-09T13:40:29.716662+00:00", "trade", 11.29, 150.0]
["2026-09-09T13:40:29.716866+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:29.720246+00:00", "trade", 11.29, 475.0]
["2026-09-09T13:40:29.720330+00:00", "trade", 11.29, 475.0]
["2026-09-09T13:40:29.720412+00:00", "trade", 11.29, 150.0]
["2026-09-09T13:40:29.721082+00:00", "trade", 11.29, 400.0]
["2026-09-09T13:40:29.723178+00:00", "trade", 11.29, 475.0]
["2026-09-09T13:40:29.726143+00:00", "trade", 11.29, 475.0]
["2026-09-09T13:40:29.727025+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:29.736718+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:29.736774+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:29.737691+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:29.745645+00:00", "trade", 11.29, 150.0]
["2026-09-09T13:40:29.746953+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:29.808876+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:29.828964+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:29.836256+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:29.994258+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:30.177556+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:30.177616+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:30.177646+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:30.187730+00:00", "trade", 11.29, 950.0]
["2026-09-09T13:40:30.187787+00:00", "trade", 11.29, 150.0]
["2026-09-09T13:40:30.187812+00:00", "trade", 11.29, 950.0]
["2026-09-09T13:40:30.187814+00:00", "trade", 11.29, 950.0]
["2026-09-09T13:40:30.187850+00:00", "trade", 11.29, 950.0]
["2026-09-09T13:40:30.187856+00:00", "trade", 11.29, 950.0]
["2026-09-09T13:40:30.187886+00:00", "trade", 11.29, 150.0]
["2026-09-09T13:40:30.187908+00:00", "trade", 11.29, 150.0]
["2026-09-09T13:40:30.187947+00:00", "trade", 11.29, 150.0]
["2026-09-09T13:40:30.187971+00:00", "trade", 11.29, 150.0]
["2026-09-09T13:40:30.188043+00:00", "trade", 11.29, 400.0]
["2026-09-09T13:40:30.188187+00:00", "trade", 11.29, 400.0]
["2026-09-09T13:40:30.188199+00:00", "trade", 11.29, 400.0]
["2026-09-09T13:40:30.188217+00:00", "trade", 11.29, 400.0]
["2026-09-09T13:40:30.290425+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:30.297076+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:30.783477+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:30.885606+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:31.029294+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:31.060789+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:31.228860+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:31.229477+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:31.229502+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:31.229527+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:31.229537+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:31.229537+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:31.229542+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:31.229597+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:31.229622+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:31.229677+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:31.229782+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:31.229782+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:31.229782+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:31.229893+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:31.230414+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:31.230469+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:31.230694+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:31.230825+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:31.231371+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:31.236102+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:31.236147+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:31.236223+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:31.237436+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:31.269798+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:31.269853+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:31.269863+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:31.269868+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:31.333495+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:31.333545+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:31.370523+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:31.482345+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:31.482370+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:31.482435+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:31.482486+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:31.486094+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:31.486149+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:31.558206+00:00", "trade", 11.32, 1.0]
["2026-09-09T13:40:31.590198+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:31.590248+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:31.797497+00:00", "trade", 11.31, 15.0]
["2026-09-09T13:40:32.146941+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:32.154730+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:33.796524+00:00", "trade", 11.31, 6.0]
["2026-09-09T13:40:34.974546+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:34.974546+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:34.974596+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:40:34.974606+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:34.974681+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:34.974696+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:34.974736+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:34.974746+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:34.974746+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:34.974806+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:34.975523+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:34.975884+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:34.976345+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:40:34.981944+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:34.981974+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:34.984956+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:34.988048+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:34.990699+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:34.994794+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:35.079767+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:35.526528+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:35.526584+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:35.533610+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:35.533650+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:35.630993+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:35.631815+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:36.906633+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:36.906698+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:36.984559+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:37.598397+00:00", "trade", 11.3, 7.0]
["2026-09-09T13:40:39.578671+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:39.579407+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:39.579809+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:39.579813+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:39.580245+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:39.587156+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:39.587271+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:39.587286+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:39.587326+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:39.587361+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:39.587376+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:39.587417+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:39.587422+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:39.587432+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:39.587492+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:39.593957+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:39.624224+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:39.688247+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:40.128360+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:40:40.160398+00:00", "trade", 11.2975, 1.0]
["2026-09-09T13:40:40.832980+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:41.040670+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:41.041006+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:41.691109+00:00", "trade", 11.29, 475.0]
["2026-09-09T13:40:41.692546+00:00", "trade", 11.29, 475.0]
["2026-09-09T13:40:45.578082+00:00", "trade", 11.29, 4.0]
["2026-09-09T13:40:45.578085+00:00", "trade", 11.29, 50.0]
["2026-09-09T13:40:45.578146+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:40:45.578201+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:40:45.578267+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:40:45.578277+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:40:45.578352+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:40:45.578407+00:00", "trade", 11.29, 1.0]
["2026-09-09T13:40:45.578407+00:00", "trade", 11.29, 1.0]
["2026-09-09T13:40:45.578412+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:40:45.578978+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:40:45.579017+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:40:45.579058+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:40:45.585258+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:40:45.588481+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:40:45.605396+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:40:45.684475+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:40:45.684475+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:40:45.684525+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:45.690910+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:45.691301+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:45.723019+00:00", "trade", 11.29, 1.0]
["2026-09-09T13:40:45.874083+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:45.907933+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:45.961847+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:46.288712+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:46.519167+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:46.524841+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:46.525663+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:46.531772+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:46.532369+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:46.542127+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:46.542187+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:46.580875+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:46.630032+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:47.001428+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:47.001479+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:47.001995+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:47.002261+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:49.671497+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:50.079786+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:50.842587+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:50.842918+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:50.842918+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:50.842923+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:50.842928+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:50.842973+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:50.842978+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:50.843023+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:50.843073+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:50.843078+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:50.843083+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:50.843144+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:50.843740+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:50.846321+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:50.850581+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:50.948445+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:51.036236+00:00", "trade", 11.295, 66.0]
["2026-09-09T13:40:51.038432+00:00", "trade", 11.295, 1.0]
["2026-09-09T13:40:51.381030+00:00", "trade", 11.294, 147.0]
["2026-09-09T13:40:51.497405+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:51.497891+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:51.508727+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:51.669902+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:51.866278+00:00", "trade", 11.3, 1.0]
["2026-09-09T13:40:51.888320+00:00", "trade", 11.3, 1.0]
["2026-09-09T13:40:52.421070+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:52.421997+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:52.422473+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:52.474342+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:52.474969+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:52.475019+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:52.475129+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:52.475164+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:52.475219+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:52.475224+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:52.475289+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:52.475901+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:52.476923+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:52.481925+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:52.482246+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:52.485343+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:52.485789+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:52.558975+00:00", "trade", 11.29, 500.0]
["2026-09-09T13:40:52.771025+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:52.772018+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:52.773737+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:52.774193+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:52.797684+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:52.820528+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:53.045019+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:53.073272+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:53.095094+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:53.241403+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:53.272257+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:53.272392+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:53.272873+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:53.272928+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:53.273354+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:53.273394+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:53.273820+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:53.273841+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:53.274312+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:53.274312+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:53.274793+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:53.274793+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:53.275269+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:53.275269+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:53.275780+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:53.283143+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:53.283619+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:53.283619+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:53.283634+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:53.284115+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:53.284185+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:53.284571+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:53.284636+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:53.335372+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:53.335829+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:53.336189+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:53.336270+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:53.336280+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:53.336350+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:53.353937+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:53.354488+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:53.436048+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:53.436584+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:53.437045+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:53.437075+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:53.437246+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:53.437346+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:53.443661+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:53.444112+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:53.444207+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:53.454011+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:53.454452+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:53.454452+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:53.454532+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:53.568694+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:53.569150+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:53.569496+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:53.636927+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:53.637483+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:53.637945+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:53.637965+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:53.751318+00:00", "trade", 11.2987, 2.0]
["2026-09-09T13:40:53.751682+00:00", "trade", 11.2987, 1.0]
["2026-09-09T13:40:53.752889+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:53.753671+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:53.785570+00:00", "trade", 11.2987, 1.0]
["2026-09-09T13:40:53.815338+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:53.815794+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:53.815869+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:54.056679+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:54.057220+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:54.057411+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:54.057516+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:54.057702+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:54.057712+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:54.057902+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:54.250010+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:54.250311+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:54.250622+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:54.250707+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:54.281100+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:54.281400+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:54.281636+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:54.282633+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:54.298075+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:54.298461+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:54.298687+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:54.299829+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:54.487116+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:54.487462+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:54.487568+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:54.487623+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:54.487648+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:54.726257+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:54.726468+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:54.726784+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:54.829560+00:00", "trade", 11.295, 200.0]
["2026-09-09T13:40:54.829560+00:00", "trade", 11.295, 100.0]
["2026-09-09T13:40:54.830411+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:54.830977+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:54.837307+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:54.838079+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:54.847447+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:54.847672+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:54.848228+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:54.857320+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:55.956834+00:00", "trade", 11.3, 4.0]
["2026-09-09T13:40:55.956903+00:00", "trade", 11.3, 14.0]
["2026-09-09T13:40:55.957781+00:00", "trade", 11.3, 1.0]
["2026-09-09T13:40:55.958945+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:55.959421+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:55.959732+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:55.966102+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:55.966879+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:56.073879+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:56.074175+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:56.074220+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:56.074360+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:40:56.074420+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:56.081041+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:56.081051+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:56.081066+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:56.081116+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:56.081131+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:56.081131+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:56.081192+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:56.081728+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:56.446959+00:00", "trade", 11.3, 1.0]
["2026-09-09T13:40:56.676337+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:57.318490+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:57.356320+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:57.357533+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:57.357999+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:57.367131+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:57.445338+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:57.462519+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:57.474998+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:57.484857+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:57.485934+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:57.486401+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:57.509927+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:57.857727+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:57.858444+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:57.860483+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:57.921264+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:57.921735+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:57.968571+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:57.970376+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:57.970656+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:58.354453+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:40:58.354934+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:58.459313+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:58.459694+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:58.462405+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:58.476133+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:58.679208+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:59.325114+00:00", "trade", 11.3, 7.0]
["2026-09-09T13:40:59.712874+00:00", "trade", 11.3052, 10.0]
["2026-09-09T13:40:59.712889+00:00", "trade", 11.3052, 1.0]
["2026-09-09T13:40:59.800915+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:40:59.994287+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:41:00.197372+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:41:00.208603+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:41:00.208739+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:41:00.208769+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:41:00.208784+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:41:00.208819+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:41:00.208899+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:41:00.208954+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:41:00.208965+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:41:00.208965+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:41:00.209024+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:41:00.209541+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:41:00.210032+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:41:00.210348+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:41:00.210637+00:00", "trade", 11.31, 100.0]
["2026-09-09T13:41:00.212658+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:41:00.212708+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:41:00.215490+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:41:00.217830+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:41:00.221399+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:41:00.254348+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:41:00.314020+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:41:00.360561+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:41:00.473145+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:41:00.485600+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:41:00.490216+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:41:00.726279+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:41:00.728184+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:41:00.922678+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:41:01.009310+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:41:01.009355+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:41:01.009440+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:41:01.009450+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:41:01.009500+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:41:01.009510+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:41:01.009515+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:41:01.010102+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:41:01.013309+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:41:01.019684+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:41:01.019740+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:41:01.029262+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:41:01.202250+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:41:01.301031+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:41:01.415553+00:00", "trade", 11.3262, 3.0]
["2026-09-09T13:41:03.114564+00:00", "trade", 11.308, 135.0]
["2026-09-09T13:41:03.719639+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:41:03.738735+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:41:03.741692+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:41:03.764586+00:00", "trade", 11.305, 8.0]
["2026-09-09T13:41:04.589476+00:00", "trade", 11.3002, 89.0]
["2026-09-09T13:41:04.590508+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:41:04.784438+00:00", "trade", 11.3, 50.0]
["2026-09-09T13:41:04.883984+00:00", "trade", 11.3, 475.0]
["2026-09-09T13:41:05.012074+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:41:05.024955+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:41:05.030593+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:41:05.081525+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:41:05.084968+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:41:05.296122+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:41:05.296132+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:05.296187+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:05.296196+00:00", "trade", 11.3, 2.0]
["2026-09-09T13:41:05.296197+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:05.296408+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:05.296468+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:05.296648+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:05.296774+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:05.304883+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:05.304923+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:05.305038+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:05.305419+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:05.305489+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:05.305504+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:05.311875+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:05.327011+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:05.328384+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:05.335511+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:05.336108+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:05.336584+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:05.337060+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:05.404616+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:05.407042+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:05.407964+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:05.408430+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:05.408560+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:05.408636+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:05.426609+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:05.426954+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:05.427616+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:05.428087+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:05.438271+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:05.439239+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:05.439720+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:05.467877+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:05.663203+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:06.074279+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:06.229816+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:06.230427+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:06.284521+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:06.284571+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:06.286200+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:06.286706+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:06.287378+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:07.196217+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:07.226465+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:07.226515+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:07.551551+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:07.551927+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:07.552067+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:07.552082+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:07.552142+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:07.585948+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:07.658882+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:07.771796+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:08.082508+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:08.290214+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:08.297762+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:08.880448+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:09.161604+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:09.161611+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:41:09.161704+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:41:09.161900+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:41:09.161902+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:41:09.161905+00:00", "trade", 11.29, 1.0]
["2026-09-09T13:41:09.161950+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:09.161950+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:09.162020+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:09.162040+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:09.162105+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:09.162155+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:09.163168+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:09.163463+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:09.163498+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:09.168545+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:09.169899+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:09.171984+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:09.179522+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:09.186649+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:09.186704+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:09.207726+00:00", "trade", 11.29, 11.0]
["2026-09-09T13:41:09.268098+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:09.268098+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:09.268113+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:09.293153+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:09.293203+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:09.377600+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:09.640171+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:09.640933+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:09.651573+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:09.901104+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:09.942879+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:10.031991+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:10.032458+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:10.049664+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:10.049739+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:10.049744+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:10.049749+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:10.049799+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:10.050004+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:10.053077+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:10.126788+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:10.126789+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:41:10.126792+00:00", "trade", 11.28, 430.0]
["2026-09-09T13:41:10.126853+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:10.126948+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:41:10.127300+00:00", "trade", 11.28, 200.0]
["2026-09-09T13:41:10.127484+00:00", "quote", 11.28, 11.28]
["2026-09-09T13:41:10.127489+00:00", "quote", 11.28, 11.28]
["2026-09-09T13:41:10.127560+00:00", "quote", 11.28, 11.28]
["2026-09-09T13:41:10.127565+00:00", "quote", 11.28, 11.28]
["2026-09-09T13:41:10.127570+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:10.127570+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:10.127655+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:10.127705+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:10.127870+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:10.130163+00:00", "trade", 11.275, 28.0]
["2026-09-09T13:41:10.143543+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:10.158503+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:10.158679+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:10.158834+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:10.158874+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:10.236760+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:10.592660+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:10.918648+00:00", "trade", 11.2713, 12.0]
["2026-09-09T13:41:10.919018+00:00", "trade", 11.2713, 1.0]
["2026-09-09T13:41:11.604134+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:11.618313+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:11.618518+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:11.630612+00:00", "trade", 11.28, 2.0]
["2026-09-09T13:41:11.630662+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:11.692450+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:12.116783+00:00", "trade", 11.275, 500.0]
["2026-09-09T13:41:12.117324+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:12.117805+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:41:12.118682+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:41:12.118878+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:12.119118+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:12.119223+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:41:12.155816+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:41:12.224279+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:41:12.358510+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:41:12.400605+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:12.400660+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:12.400665+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:12.400690+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:12.400720+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:12.400730+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:12.400740+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:12.400796+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:12.501055+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:12.787949+00:00", "trade", 11.2713, 5.0]
["2026-09-09T13:41:12.788316+00:00", "trade", 11.2713, 1.0]
["2026-09-09T13:41:14.161228+00:00", "trade", 11.275, 12.0]
["2026-09-09T13:41:16.019101+00:00", "trade", 11.275, 500.0]
["2026-09-09T13:41:16.019157+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:16.019207+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:16.019222+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:16.019247+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:16.019288+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:16.020185+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:16.029497+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:16.556668+00:00", "trade", 11.275, 1.0]
["2026-09-09T13:41:17.067314+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:17.067389+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:17.067450+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:17.067455+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:17.067505+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:17.077489+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:17.077871+00:00", "trade", 11.275, 500.0]
["2026-09-09T13:41:17.077879+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:17.078446+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:17.085077+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:17.304295+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:17.607714+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:17.609759+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:17.647128+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:17.647579+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:17.650822+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:17.734442+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:17.790395+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:17.992558+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:18.008872+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:18.298192+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:18.304853+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:18.305394+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:18.527254+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:18.527299+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:18.531083+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:18.644153+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:18.846381+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:19.177206+00:00", "trade", 11.2787, 1.0]
["2026-09-09T13:41:19.357892+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:19.358227+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:19.793567+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:19.811244+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:20.287606+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:20.287666+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:20.287666+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:20.454036+00:00", "trade", 11.28, 1.0]
["2026-09-09T13:41:20.789691+00:00", "trade", 11.275, 100.0]
["2026-09-09T13:41:22.252734+00:00", "trade", 11.2787, 1.0]
["2026-09-09T13:41:22.587809+00:00", "trade", 11.2787, 1.0]
["2026-09-09T13:41:23.261709+00:00", "trade", 11.27, 60.0]
["2026-09-09T13:41:23.261718+00:00", "trade", 11.27, 500.0]
["2026-09-09T13:41:23.261780+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:41:23.261788+00:00", "trade", 11.27, 200.0]
["2026-09-09T13:41:23.261790+00:00", "trade", 11.27, 400.0]
["2026-09-09T13:41:23.261790+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:23.261825+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:23.261855+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:23.261865+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:23.261871+00:00", "trade", 11.27, 30.0]
["2026-09-09T13:41:23.261875+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:23.261930+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:23.262091+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:23.262096+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:23.262201+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:23.262252+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:23.262547+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:23.262716+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:41:23.262918+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:23.281071+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:23.289010+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:23.289015+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:23.289070+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:23.289130+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:23.303710+00:00", "trade", 11.27, 11.0]
["2026-09-09T13:41:23.353130+00:00", "trade", 11.262, 20.0]
["2026-09-09T13:41:23.363473+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:23.364179+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:23.503221+00:00", "trade", 11.265, 9.0]
["2026-09-09T13:41:23.677280+00:00", "trade", 11.2688, 34.0]
["2026-09-09T13:41:23.679587+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:23.679875+00:00", "trade", 11.27, 1.0]
["2026-09-09T13:41:23.682239+00:00", "trade", 11.2688, 1.0]
["2026-09-09T13:41:23.686048+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:23.686243+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:23.686248+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:24.068696+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:24.276708+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:25.887486+00:00", "trade", 11.27, 7.0]
["2026-09-09T13:41:25.911451+00:00", "trade", 11.27, 1.0]
["2026-09-09T13:41:26.305089+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:26.331257+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:26.331310+00:00", "trade", 11.2626, 2.0]
["2026-09-09T13:41:26.331671+00:00", "trade", 11.2626, 1.0]
["2026-09-09T13:41:26.629298+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:26.629383+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:26.629844+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:26.629879+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:26.629950+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:26.629970+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:26.630020+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:26.630030+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:26.630035+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:26.630095+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:26.663054+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:26.762686+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:26.762732+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:27.796052+00:00", "trade", 11.2667, 2.0]
["2026-09-09T13:41:27.970119+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:27.970239+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:27.970895+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:27.977596+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:28.081138+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:28.082125+00:00", "trade", 11.26, 1.0]
["2026-09-09T13:41:28.222471+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:28.715792+00:00", "trade", 11.265, 20.0]
["2026-09-09T13:41:29.063524+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:29.076053+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:29.076364+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:29.082509+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:29.082509+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:29.082709+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:29.082778+00:00", "trade", 11.27, 475.0]
["2026-09-09T13:41:29.082915+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:29.082920+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:29.082985+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:29.090623+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:29.189128+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:29.230161+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:29.242741+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:29.305100+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:29.309881+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:29.574137+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:29.581921+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:29.898351+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:29.951623+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:29.994310+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:30.254070+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:30.263768+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:30.360349+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:30.367130+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:30.427374+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:30.438420+00:00", "trade", 11.27, 950.0]
["2026-09-09T13:41:30.438487+00:00", "trade", 11.27, 475.0]
["2026-09-09T13:41:30.438905+00:00", "trade", 11.27, 150.0]
["2026-09-09T13:41:30.488645+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:30.488650+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:30.488695+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:30.489031+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:30.578535+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:30.578600+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:30.958532+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:31.546480+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:32.500223+00:00", "trade", 11.27, 50.0]
["2026-09-09T13:41:32.503870+00:00", "trade", 11.27, 50.0]
["2026-09-09T13:41:33.196207+00:00", "trade", 11.27, 48.0]
["2026-09-09T13:41:34.182908+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:34.609787+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:34.609842+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:34.617571+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:41:34.775629+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:34.775683+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:34.775703+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:34.775758+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:34.775763+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:34.776721+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:34.779547+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:34.779587+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:36.333602+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:36.333667+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:36.896846+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:36.906114+00:00", "trade", 11.26, 60.0]
["2026-09-09T13:41:36.911278+00:00", "trade", 11.26, 400.0]
["2026-09-09T13:41:36.911281+00:00", "trade", 11.26, 500.0]
["2026-09-09T13:41:36.911281+00:00", "trade", 11.26, 30.0]
["2026-09-09T13:41:36.911284+00:00", "trade", 11.26, 50.0]
["2026-09-09T13:41:36.911311+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:36.911327+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:36.911335+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:41:36.911341+00:00", "trade", 11.26, 2500.0]
["2026-09-09T13:41:36.911341+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:36.911391+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:36.911391+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:36.911467+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:36.911486+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:36.911501+00:00", "quote", 11.26, 11.26]
["2026-09-09T13:41:36.911511+00:00", "quote", 11.26, 11.26]
["2026-09-09T13:41:36.911534+00:00", "trade", 11.26, 5.0]
["2026-09-09T13:41:36.911536+00:00", "quote", 11.26, 11.26]
["2026-09-09T13:41:36.911557+00:00", "quote", 11.26, 11.26]
["2026-09-09T13:41:36.911586+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:41:36.911606+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:41:36.911797+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:41:36.911847+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:41:36.911852+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:41:36.911947+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:41:36.912293+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:41:36.912995+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:41:36.918366+00:00", "trade", 11.26, 1000.0]
["2026-09-09T13:41:36.918784+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:41:36.921159+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:41:36.931194+00:00", "trade", 11.26, 11.0]
["2026-09-09T13:41:36.932125+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:41:36.938536+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:41:36.957423+00:00", "trade", 11.25, 50.0]
["2026-09-09T13:41:36.957426+00:00", "trade", 11.25, 1500.0]
["2026-09-09T13:41:36.957426+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:41:36.957506+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:41:36.957521+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:41:36.957967+00:00", "quote", 11.25, 11.25]
["2026-09-09T13:41:36.958022+00:00", "quote", 11.25, 11.25]
["2026-09-09T13:41:36.958022+00:00", "quote", 11.25, 11.25]
["2026-09-09T13:41:36.958027+00:00", "quote", 11.25, 11.25]
["2026-09-09T13:41:36.958033+00:00", "trade", 11.25, 58.0]
["2026-09-09T13:41:36.958036+00:00", "trade", 11.25, 42.0]
["2026-09-09T13:41:36.958057+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:41:36.958069+00:00", "trade", 11.25, 200.0]
["2026-09-09T13:41:36.958158+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:41:36.958213+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:41:36.958749+00:00", "trade", 11.25, 10.0]
["2026-09-09T13:41:36.963573+00:00", "trade", 11.245, 300.0]
["2026-09-09T13:41:36.987609+00:00", "trade", 11.2405, 400.0]
["2026-09-09T13:41:37.011515+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:41:37.020181+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:41:37.020231+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:41:37.054127+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:41:37.057084+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:41:37.060622+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:41:37.060627+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:41:37.060968+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:41:37.061675+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:41:37.074751+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:41:37.075733+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:41:37.075924+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:41:37.076104+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:41:37.076109+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:41:37.076129+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:41:37.076184+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:41:37.076189+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:41:37.076320+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:41:37.081412+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:41:37.084695+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:41:37.084740+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:41:37.183711+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:41:37.803180+00:00", "trade", 11.2499, 900.0]
["2026-09-09T13:41:38.684313+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:41:38.686724+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:41:38.689831+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:41:38.732393+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:41:38.732669+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:41:38.732678+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:41:38.733340+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:41:38.733796+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:41:38.734277+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:41:38.734728+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:41:38.735680+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:41:38.739790+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:41:38.772092+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:41:38.835393+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:41:39.213513+00:00", "trade", 11.24, 11.0]
["2026-09-09T13:41:39.996410+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:41:39.999101+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:41:40.005802+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:41:40.103045+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:41:40.103049+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:41:40.203930+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:41:40.933421+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:41:40.979236+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:41:40.987175+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:41:43.054053+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:41:43.706553+00:00", "trade", 11.25, 1.0]
["2026-09-09T13:41:43.953571+00:00", "trade", 11.25, 30.0]
["2026-09-09T13:41:43.953854+00:00", "trade", 11.25, 9.0]
["2026-09-09T13:41:44.457917+00:00", "trade", 11.25, 1.0]
["2026-09-09T13:41:44.531715+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:41:44.532648+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:41:44.594615+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:41:45.126560+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:41:46.302482+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:41:46.302527+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:41:46.302557+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:41:46.302582+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:41:46.302587+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:41:46.302597+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:41:46.302632+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:41:46.302652+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:41:46.302657+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:41:46.302667+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:41:46.302677+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:41:46.302728+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:41:46.303349+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:41:46.306291+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:41:46.408721+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:41:46.489954+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:41:46.491072+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:41:46.498465+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:41:46.498800+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:41:46.498800+00:00", "trade", 11.26, 55.0]
["2026-09-09T13:41:46.498866+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:41:46.499026+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:41:46.499027+00:00", "trade", 11.26, 300.0]
["2026-09-09T13:41:46.499176+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:46.499202+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:46.499212+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:46.499272+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:46.499461+00:00", "trade", 11.26, 200.0]
["2026-09-09T13:41:46.499461+00:00", "trade", 11.26, 52.0]
["2026-09-09T13:41:46.499463+00:00", "trade", 11.26, 50.0]
["2026-09-09T13:41:46.499463+00:00", "trade", 11.26, 87.0]
["2026-09-09T13:41:46.499527+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:46.499587+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:46.499743+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:46.499803+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:46.499813+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:46.500305+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:41:46.500369+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:46.503762+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:46.527601+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:41:46.536360+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:46.536876+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:46.536967+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:46.537438+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:46.537894+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:46.599511+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:46.600142+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:46.751146+00:00", "trade", 11.2624, 2.0]
["2026-09-09T13:41:46.751173+00:00", "trade", 11.2624, 1.0]
["2026-09-09T13:41:47.609211+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:47.610143+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:47.643718+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:47.644636+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:48.037253+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:48.038671+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:48.038691+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:48.904824+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:48.905746+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:49.001900+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:49.003725+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:49.092682+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:49.092762+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:49.126222+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:49.128137+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:49.326270+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:49.326931+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:49.340223+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:49.484526+00:00", "trade", 11.265, 120.0]
["2026-09-09T13:41:49.486322+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:49.518042+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:49.522959+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:49.581113+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:49.581158+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:49.581203+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:49.581664+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:49.581719+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:49.581724+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:49.581729+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:49.581740+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:49.581791+00:00", "trade", 11.265, 4.0]
["2026-09-09T13:41:50.466090+00:00", "trade", 11.2614, 10.0]
["2026-09-09T13:41:50.510209+00:00", "trade", 11.2687, 1.0]
["2026-09-09T13:41:50.860632+00:00", "trade", 11.2614, 1.0]
["2026-09-09T13:41:50.899259+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:50.899304+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:50.899741+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:50.899795+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:50.900262+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:50.900649+00:00", "trade", 11.265, 300.0]
["2026-09-09T13:41:50.900713+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:50.906917+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:51.126376+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:51.284514+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:51.306652+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:52.993804+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:52.993854+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:52.993909+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:52.994521+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:52.996130+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:52.996541+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:53.054729+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:53.055662+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:53.056108+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:53.188343+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:53.188674+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:53.899390+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:55.096162+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:55.096217+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:55.097485+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:55.232568+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:55.233715+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:55.238141+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:55.414783+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:55.685549+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:56.706220+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:56.889002+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:56.938304+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:57.117166+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:57.199438+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:57.253201+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:58.610020+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:58.610039+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:58.714509+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:58.714564+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:58.955549+00:00", "trade", 11.265, 28.0]
["2026-09-09T13:41:59.377226+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:59.377276+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:59.377306+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:59.377331+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:59.377361+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:59.378193+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:41:59.673417+00:00", "trade", 11.265, 100.0]
["2026-09-09T13:41:59.994339+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:00.313275+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:00.378255+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:00.448768+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:01.993265+00:00", "trade", 11.264, 146.0]
["2026-09-09T13:42:02.068134+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:02.070419+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:03.144603+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:03.144663+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:03.145525+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:03.317541+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:03.317591+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:03.621532+00:00", "trade", 11.265, 1.0]
["2026-09-09T13:42:03.621890+00:00", "trade", 11.265, 1.0]
["2026-09-09T13:42:03.717796+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:03.721019+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:03.722307+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:03.723946+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:03.755867+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:03.760283+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:03.765971+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:03.766407+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:03.789698+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:03.789798+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:03.790545+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:03.790947+00:00", "trade", 11.265, 475.0]
["2026-09-09T13:42:04.303810+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:04.304727+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:04.312506+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:04.312787+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:04.312842+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:04.313423+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:04.313523+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:04.317834+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:04.329572+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:04.540244+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:04.540300+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:04.541167+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:04.547868+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:04.676591+00:00", "trade", 11.2641, 4.0]
["2026-09-09T13:42:04.735992+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:04.736092+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:04.736663+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:04.736979+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:04.882502+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:04.882557+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:04.882672+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:04.883419+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:05.180844+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:05.183956+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:05.863040+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:42:06.017340+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:06.018257+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:06.025680+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:06.045067+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:06.046440+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:06.079584+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:06.135623+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:06.140229+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:06.152252+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:06.301804+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:06.469079+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:07.006156+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:07.091158+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:07.348048+00:00", "trade", 11.265, 10.0]
["2026-09-09T13:42:07.348409+00:00", "trade", 11.265, 1.0]
["2026-09-09T13:42:07.795830+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:08.638963+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:08.978784+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:09.076477+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:09.076592+00:00", "trade", 11.265, 50.0]
["2026-09-09T13:42:09.076623+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:09.177398+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:09.177453+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:09.177458+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:09.177814+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:09.177975+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:09.178401+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:09.184966+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:09.996984+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:09.997035+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:09.997100+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:10.272417+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:10.272472+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:10.283433+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:10.344193+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:10.344248+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:10.344444+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:10.344504+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:10.345105+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:10.345672+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:10.404532+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:10.545880+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:10.636626+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:10.694319+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:10.699095+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:10.868059+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:10.912460+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:10.917231+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:11.719210+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:13.203916+00:00", "trade", 11.2676, 3.0]
["2026-09-09T13:42:13.203931+00:00", "trade", 11.2676, 1.0]
["2026-09-09T13:42:13.204972+00:00", "trade", 11.265, 15.0]
["2026-09-09T13:42:15.056356+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:15.056952+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:15.472795+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:15.472814+00:00", "trade", 11.27, 50.0]
["2026-09-09T13:42:15.473266+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:15.931875+00:00", "trade", 11.2698, 5000.0]
["2026-09-09T13:42:15.933162+00:00", "trade", 11.265, 500.0]
["2026-09-09T13:42:17.252849+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:17.252964+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:17.253044+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:17.253350+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:17.253636+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:17.260432+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:17.260883+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:17.273438+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:17.273488+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:17.273518+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:17.273608+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:17.275463+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:19.417134+00:00", "trade", 11.27, 60.0]
["2026-09-09T13:42:19.417134+00:00", "trade", 11.27, 40.0]
["2026-09-09T13:42:19.417205+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:19.417210+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:19.417255+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:19.417260+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:19.417354+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:42:19.417354+00:00", "trade", 11.27, 400.0]
["2026-09-09T13:42:19.417421+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:19.417476+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:19.418087+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:19.418263+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:19.419074+00:00", "trade", 11.265, 100.0]
["2026-09-09T13:42:19.420794+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:19.451773+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:20.528438+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:20.529440+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:20.529951+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:20.587950+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:21.170260+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:21.170265+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:21.170310+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:21.170345+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:21.170380+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:21.171382+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:21.171688+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:21.208225+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:21.208270+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:21.208305+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:21.208361+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:21.240307+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:21.622078+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:21.762188+00:00", "trade", 11.265, 100.0]
["2026-09-09T13:42:22.859917+00:00", "trade", 11.265, 400.0]
["2026-09-09T13:42:23.146585+00:00", "trade", 11.265, 239.0]
["2026-09-09T13:42:23.192093+00:00", "trade", 11.265, 50.0]
["2026-09-09T13:42:24.076837+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:24.076973+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:24.080927+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:24.360124+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:24.406945+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:25.435992+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:25.436648+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:25.437265+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:25.911852+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:27.381355+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:27.382197+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:27.783224+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:27.795488+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:27.865806+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:28.220578+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:28.392759+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:28.435752+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:29.994357+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:30.303765+00:00", "trade", 11.26, 31.0]
["2026-09-09T13:42:30.310943+00:00", "trade", 11.26, 10.0]
["2026-09-09T13:42:30.310943+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:30.310982+00:00", "trade", 11.26, 190.0]
["2026-09-09T13:42:30.310985+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:42:30.310988+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:42:30.310993+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:30.311009+00:00", "trade", 11.26, 12.0]
["2026-09-09T13:42:30.311021+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:42:30.311021+00:00", "trade", 11.26, 1.0]
["2026-09-09T13:42:30.311023+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:30.311024+00:00", "trade", 11.26, 3.0]
["2026-09-09T13:42:30.311027+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:42:30.311051+00:00", "trade", 11.26, 200.0]
["2026-09-09T13:42:30.311188+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:30.311489+00:00", "quote", 11.26, 11.26]
["2026-09-09T13:42:30.311489+00:00", "quote", 11.26, 11.26]
["2026-09-09T13:42:30.311539+00:00", "quote", 11.26, 11.26]
["2026-09-09T13:42:30.311545+00:00", "quote", 11.26, 11.26]
["2026-09-09T13:42:30.311571+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:42:30.311583+00:00", "trade", 11.26, 200.0]
["2026-09-09T13:42:30.311585+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:42:30.311628+00:00", "trade", 11.26, 10.0]
["2026-09-09T13:42:30.311731+00:00", "trade", 11.26, 90.0]
["2026-09-09T13:42:30.311760+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:42:30.311775+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:42:30.311985+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:42:30.312049+00:00", "trade", 11.26, 6.0]
["2026-09-09T13:42:30.312156+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:42:30.312305+00:00", "trade", 11.26, 119.0]
["2026-09-09T13:42:30.314572+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:42:30.314576+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:42:30.314632+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:42:30.315066+00:00", "trade", 11.26, 11.0]
["2026-09-09T13:42:30.318202+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:42:30.318947+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:42:30.320689+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:42:30.335326+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:42:30.335376+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:42:30.335662+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:42:30.335667+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:42:30.335702+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:42:30.336278+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:42:30.336419+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:42:30.339065+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:42:30.342167+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:42:30.342222+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:42:30.367845+00:00", "trade", 11.25, 318.0]
["2026-09-09T13:42:30.376156+00:00", "trade", 11.25, 100.0]
["2026-09-09T13:42:30.418464+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:42:30.418504+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:42:30.425025+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:42:30.466885+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:42:30.468880+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:42:30.505232+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:42:31.138287+00:00", "trade", 11.2575, 8.0]
["2026-09-09T13:42:31.138650+00:00", "trade", 11.2575, 1.0]
["2026-09-09T13:42:32.035043+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:42:32.038531+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:42:32.038632+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:42:32.038988+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:42:32.046931+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:42:32.050851+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:42:32.052896+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:42:32.064709+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:42:32.066814+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:42:32.094254+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:42:32.124893+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:42:32.143928+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:42:32.734545+00:00", "trade", 11.25, 1.0]
["2026-09-09T13:42:33.073216+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:42:33.119747+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:42:33.119747+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:42:33.119757+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:42:33.119762+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:42:33.119822+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:42:33.119847+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:42:33.119908+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:42:33.119908+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:42:33.119928+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:42:33.119928+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:42:33.119978+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:42:33.120459+00:00", "trade", 11.26, 4.0]
["2026-09-09T13:42:33.120459+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:42:33.120509+00:00", "quote", 11.26, 11.26]
["2026-09-09T13:42:33.120519+00:00", "quote", 11.26, 11.26]
["2026-09-09T13:42:33.120524+00:00", "quote", 11.26, 11.26]
["2026-09-09T13:42:33.120540+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:33.120820+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:33.120915+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:33.120980+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:33.121035+00:00", "quote", 11.26, 11.26]
["2026-09-09T13:42:33.121171+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:33.121172+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:42:33.121220+00:00", "trade", 11.26, 1500.0]
["2026-09-09T13:42:33.121241+00:00", "trade", 11.26, 900.0]
["2026-09-09T13:42:33.121295+00:00", "trade", 11.26, 900.0]
["2026-09-09T13:42:33.121392+00:00", "trade", 11.26, 900.0]
["2026-09-09T13:42:33.121481+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:33.121521+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:33.121647+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:33.122083+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:33.122381+00:00", "trade", 11.26, 900.0]
["2026-09-09T13:42:33.123205+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:33.123866+00:00", "trade", 11.26, 900.0]
["2026-09-09T13:42:33.125301+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:33.125446+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:33.125631+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:33.126142+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:33.126594+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:33.126604+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:33.127040+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:33.127501+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:33.128839+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:33.131074+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:33.131440+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:33.131453+00:00", "trade", 11.26, 900.0]
["2026-09-09T13:42:33.139499+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:33.139785+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:33.143238+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:33.178357+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:33.210133+00:00", "trade", 11.265, 753.0]
["2026-09-09T13:42:33.222031+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:33.443340+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:42:33.443595+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:42:33.443781+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:42:33.443931+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:42:33.534815+00:00", "trade", 11.26, 700.0]
["2026-09-09T13:42:33.535290+00:00", "trade", 11.26, 700.0]
["2026-09-09T13:42:33.535489+00:00", "trade", 11.26, 700.0]
["2026-09-09T13:42:33.535886+00:00", "trade", 11.26, 1000.0]
["2026-09-09T13:42:33.536063+00:00", "trade", 11.26, 700.0]
["2026-09-09T13:42:33.537040+00:00", "trade", 11.26, 700.0]
["2026-09-09T13:42:33.537218+00:00", "trade", 11.26, 385.0]
["2026-09-09T13:42:33.541395+00:00", "trade", 11.26, 1100.0]
["2026-09-09T13:42:33.542014+00:00", "trade", 11.26, 700.0]
["2026-09-09T13:42:33.551568+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:42:33.551608+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:42:33.557171+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:42:33.813508+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:42:34.189711+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:42:34.189726+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:42:34.210738+00:00", "trade", 11.2675, 1.0]
["2026-09-09T13:42:34.351950+00:00", "trade", 11.27, 50.0]
["2026-09-09T13:42:34.351950+00:00", "trade", 11.27, 60.0]
["2026-09-09T13:42:34.351953+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:42:34.351956+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:42:34.351956+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:42:34.351962+00:00", "trade", 11.27, 500.0]
["2026-09-09T13:42:34.351962+00:00", "trade", 11.27, 300.0]
["2026-09-09T13:42:34.351962+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:42:34.351965+00:00", "trade", 11.27, 200.0]
["2026-09-09T13:42:34.351965+00:00", "trade", 11.27, 400.0]
["2026-09-09T13:42:34.352014+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:34.352029+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:34.352034+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:34.352039+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:34.352074+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:34.352089+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:34.352129+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:34.352179+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:34.352254+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:34.352269+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:34.352279+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:42:34.352407+00:00", "trade", 11.27, 16.0]
["2026-09-09T13:42:34.352410+00:00", "trade", 11.27, 25.0]
["2026-09-09T13:42:34.352413+00:00", "trade", 11.27, 46.0]
["2026-09-09T13:42:34.352725+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:42:34.352846+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:42:34.352851+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:42:34.352881+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:42:34.352921+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:42:34.352936+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:34.353056+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:34.353302+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:34.353357+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:34.353367+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:34.353467+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:34.353607+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:34.353632+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:34.353642+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:34.353713+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:34.356484+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:34.357151+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:34.358574+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:34.359221+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:34.359266+00:00", "trade", 11.27, 500.0]
["2026-09-09T13:42:34.361216+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:34.361887+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:34.363115+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:34.363631+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:34.364082+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:34.364644+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:34.365546+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:34.366790+00:00", "trade", 11.28, 200.0]
["2026-09-09T13:42:34.366793+00:00", "trade", 11.28, 50.0]
["2026-09-09T13:42:34.366794+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:34.366796+00:00", "trade", 11.28, 500.0]
["2026-09-09T13:42:34.366796+00:00", "trade", 11.28, 200.0]
["2026-09-09T13:42:34.366799+00:00", "trade", 11.28, 500.0]
["2026-09-09T13:42:34.366818+00:00", "trade", 11.28, 4.0]
["2026-09-09T13:42:34.366821+00:00", "trade", 11.28, 4.0]
["2026-09-09T13:42:34.366821+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:42:34.366823+00:00", "trade", 11.28, 4.0]
["2026-09-09T13:42:34.366853+00:00", "trade", 11.28, 10.0]
["2026-09-09T13:42:34.366854+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:34.366854+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:34.366859+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:34.366862+00:00", "trade", 11.28, 200.0]
["2026-09-09T13:42:34.366865+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:42:34.366924+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:34.366939+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:34.366994+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:34.367058+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:42:34.367058+00:00", "trade", 11.28, 68.0]
["2026-09-09T13:42:34.367300+00:00", "quote", 11.28, 11.28]
["2026-09-09T13:42:34.367355+00:00", "quote", 11.28, 11.28]
["2026-09-09T13:42:34.367409+00:00", "trade", 11.28, 200.0]
["2026-09-09T13:42:34.367420+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:34.367449+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:42:34.367455+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:34.368011+00:00", "trade", 11.275, 162.0]
["2026-09-09T13:42:34.368267+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:34.368348+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:34.368924+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:34.369250+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:34.370377+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:34.371085+00:00", "trade", 11.29, 50.0]
["2026-09-09T13:42:34.371174+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:34.371410+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:34.371610+00:00", "quote", 11.29, 11.29]
["2026-09-09T13:42:34.371675+00:00", "quote", 11.29, 11.29]
["2026-09-09T13:42:34.371761+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:34.374151+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:34.374202+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:34.374507+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:34.399582+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:34.449722+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:34.451045+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:34.471865+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:34.471870+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:34.471930+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:34.574008+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:34.574048+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:34.890887+00:00", "trade", 11.29, 32.0]
["2026-09-09T13:42:34.971432+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:34.975351+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:34.978183+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:34.990563+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:35.006010+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:35.432638+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:35.469481+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:35.519510+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:35.759358+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:36.006563+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:36.050859+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:36.749246+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:36.817794+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:36.826622+00:00", "trade", 11.29, 5.0]
["2026-09-09T13:42:37.027379+00:00", "trade", 11.289, 146.0]
["2026-09-09T13:42:37.030692+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:37.148599+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:37.148609+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:37.149887+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:37.150368+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:37.200433+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:37.579743+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:37.580254+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:37.580399+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:37.580404+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:37.580891+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:42:37.586930+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:42:37.587151+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:42:37.587286+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:42:37.591446+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:42:37.686493+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:42:38.596074+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:42:38.746561+00:00", "trade", 11.28, 5.0]
["2026-09-09T13:42:39.079519+00:00", "trade", 11.28, 500.0]
["2026-09-09T13:42:39.079585+00:00", "trade", 11.28, 400.0]
["2026-09-09T13:42:39.079678+00:00", "trade", 11.28, 500.0]
["2026-09-09T13:42:39.080235+00:00", "trade", 11.28, 400.0]
["2026-09-09T13:42:39.080719+00:00", "trade", 11.28, 400.0]
["2026-09-09T13:42:39.080818+00:00", "trade", 11.28, 300.0]
["2026-09-09T13:42:39.091746+00:00", "trade", 11.28, 500.0]
["2026-09-09T13:42:39.098660+00:00", "trade", 11.28, 500.0]
["2026-09-09T13:42:39.151020+00:00", "trade", 11.28, 215.0]
["2026-09-09T13:42:39.587118+00:00", "trade", 11.28, 300.0]
["2026-09-09T13:42:39.588402+00:00", "trade", 11.28, 300.0]
["2026-09-09T13:42:39.595103+00:00", "trade", 11.28, 400.0]
["2026-09-09T13:42:39.595169+00:00", "trade", 11.28, 300.0]
["2026-09-09T13:42:39.596296+00:00", "trade", 11.28, 500.0]
["2026-09-09T13:42:39.596302+00:00", "trade", 11.28, 400.0]
["2026-09-09T13:42:39.599186+00:00", "trade", 11.28, 2.0]
["2026-09-09T13:42:39.599424+00:00", "trade", 11.28, 500.0]
["2026-09-09T13:42:39.600434+00:00", "trade", 11.28, 300.0]
["2026-09-09T13:42:39.627057+00:00", "trade", 11.28, 400.0]
["2026-09-09T13:42:40.638744+00:00", "trade", 11.28, 300.0]
["2026-09-09T13:42:40.638759+00:00", "trade", 11.28, 300.0]
["2026-09-09T13:42:40.638798+00:00", "trade", 11.28, 300.0]
["2026-09-09T13:42:40.639917+00:00", "trade", 11.28, 300.0]
["2026-09-09T13:42:40.643438+00:00", "trade", 11.28, 300.0]
["2026-09-09T13:42:40.646418+00:00", "trade", 11.28, 300.0]
["2026-09-09T13:42:40.650688+00:00", "trade", 11.28, 300.0]
["2026-09-09T13:42:40.665393+00:00", "trade", 11.28, 300.0]
["2026-09-09T13:42:40.677878+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:42:40.768625+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:42:40.769015+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:42:40.775441+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:42:40.775556+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:40.775561+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:40.775636+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:40.775691+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:40.775702+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:40.775707+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:40.775777+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:40.776168+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:40.776939+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:40.777345+00:00", "trade", 11.29, 50.0]
["2026-09-09T13:42:40.777411+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:40.777476+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:40.778208+00:00", "quote", 11.29, 11.29]
["2026-09-09T13:42:40.778208+00:00", "quote", 11.29, 11.29]
["2026-09-09T13:42:40.778298+00:00", "quote", 11.29, 11.29]
["2026-09-09T13:42:40.778298+00:00", "quote", 11.29, 11.29]
["2026-09-09T13:42:40.778303+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:40.778303+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:40.778304+00:00", "trade", 11.29, 26.0]
["2026-09-09T13:42:40.778308+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:40.778318+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:40.778363+00:00", "quote", 11.29, 11.29]
["2026-09-09T13:42:40.778476+00:00", "trade", 11.29, 12.0]
["2026-09-09T13:42:40.778478+00:00", "trade", 11.29, 11.0]
["2026-09-09T13:42:40.778482+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:42:40.778483+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:40.778483+00:00", "quote", 11.29, 11.29]
["2026-09-09T13:42:40.778487+00:00", "trade", 11.29, 600.0]
["2026-09-09T13:42:40.778538+00:00", "trade", 11.29, 38.0]
["2026-09-09T13:42:40.778598+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:40.778643+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:40.778734+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:40.778984+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:40.779060+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:40.780598+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:40.781064+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:40.781150+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:40.782207+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:40.784828+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:40.785064+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:40.785720+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:40.791484+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:40.796531+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:40.810800+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:40.810855+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:40.810855+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:40.811622+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:40.812103+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:40.812560+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:40.812560+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:40.812580+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:40.818338+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:40.878241+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:40.878798+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:40.879143+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:40.880046+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:40.886180+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:40.886646+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:42:40.886721+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:42:40.887127+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:42:40.890476+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:42:41.249933+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:42:41.405304+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:42:41.710899+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:42:41.724551+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:42:41.846292+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:42:42.056203+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:42:42.078556+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:42:42.091277+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:42:42.099682+00:00", "trade", 11.3, 7.0]
["2026-09-09T13:42:42.556602+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:42:43.050005+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:43.050381+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:42:43.050491+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:43.050827+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:42:43.050842+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:42:43.050962+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:43.050978+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:43.051298+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:43.502550+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:43.503197+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:43.503407+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:42:43.503457+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:42:43.610373+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:42:43.748618+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:42:43.935033+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:42:43.935093+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:43.935589+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:42:43.935985+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:43.936446+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:44.144483+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:42:44.144939+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:42:44.144954+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:42:44.145279+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:44.145736+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:44.450718+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:42:44.451175+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:42:44.451195+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:42:44.451405+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:44.451881+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:44.590382+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:44.590422+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:44.590432+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:44.590472+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:44.590703+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:44.590978+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:44.591003+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:44.591479+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:44.591484+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:44.591971+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:44.591991+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:44.592452+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:44.592502+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:44.592923+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:44.592968+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:44.593404+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:44.593429+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:44.593880+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:44.593891+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:44.594351+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:44.594361+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:44.594842+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:44.594853+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:47.677024+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:47.677045+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:47.677105+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:47.677110+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:47.677711+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:47.677982+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:47.678227+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:47.678919+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:47.679060+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:47.679064+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:47.680287+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:47.680743+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:47.684603+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:47.685099+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:47.685976+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:47.686036+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:47.689474+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:47.689675+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:47.879789+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:47.879799+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:47.879874+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:47.881046+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:47.887126+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:47.893596+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:47.914441+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:47.980639+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:48.789941+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:48.792337+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:48.862389+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:48.925510+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:49.623912+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:49.624864+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:49.625405+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:49.625450+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:49.625455+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:49.625977+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:49.626197+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:49.626448+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:49.626658+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:49.626939+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:49.627129+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:49.627405+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:49.627600+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:49.627881+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:49.628047+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:49.628347+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:49.628518+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:49.628819+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:49.628989+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:49.629285+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:49.629440+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:49.629771+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:49.629911+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:49.679865+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:50.782913+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:50.787647+00:00", "trade", 11.285, 300.0]
["2026-09-09T13:42:50.895898+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:51.145604+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:51.145614+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:51.145669+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:51.145674+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:51.340720+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:51.584867+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:52.293584+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:52.897516+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:52.897566+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:52.898162+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:52.905110+00:00", "trade", 11.285, 300.0]
["2026-09-09T13:42:52.907805+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:52.908965+00:00", "trade", 11.285, 300.0]
["2026-09-09T13:42:52.910742+00:00", "trade", 11.285, 500.0]
["2026-09-09T13:42:52.915128+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:53.250734+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:53.250814+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:53.250833+00:00", "trade", 11.29, 52.0]
["2026-09-09T13:42:53.250851+00:00", "trade", 11.29, 15.0]
["2026-09-09T13:42:53.250939+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:53.250944+00:00", "trade", 11.29, 46.0]
["2026-09-09T13:42:53.250990+00:00", "trade", 11.29, 54.0]
["2026-09-09T13:42:53.250994+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:53.251074+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:53.251215+00:00", "quote", 11.29, 11.29]
["2026-09-09T13:42:53.251215+00:00", "quote", 11.29, 11.29]
["2026-09-09T13:42:53.251285+00:00", "quote", 11.29, 11.29]
["2026-09-09T13:42:53.251305+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:53.251415+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:53.251911+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:53.252152+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:53.252172+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:53.252352+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:53.254197+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:53.255801+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:53.257580+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:53.257670+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:53.261229+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:53.358140+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:53.358140+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:53.635808+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:53.635853+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:53.636660+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:53.637111+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:53.637201+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:54.258669+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:54.259025+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:54.259070+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:54.338335+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:54.338886+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:54.613822+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:54.613937+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:54.613988+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:54.614028+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:42:54.614569+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:54.615021+00:00", "trade", 11.29, 7.0]
["2026-09-09T13:42:54.620769+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:54.620999+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:54.620999+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:54.623756+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:54.624137+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:54.624448+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:54.717705+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:42:55.300346+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:55.300406+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:55.300421+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:55.300426+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:55.300431+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:55.300481+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:55.300531+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:55.300576+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:55.301373+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:55.403858+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:55.845793+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:55.846680+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:55.846700+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:55.847161+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:55.847502+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:55.909530+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:57.161358+00:00", "trade", 11.28, 150.0]
["2026-09-09T13:42:57.189149+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:57.189270+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:57.189325+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:57.204235+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:57.208450+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:42:57.208516+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:42:57.208520+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:42:57.208536+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:57.208536+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:57.208541+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:57.208561+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:57.208566+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:57.208571+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:57.208586+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:57.208596+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:57.208646+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:57.208696+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:57.209613+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:57.209683+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:57.210094+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:57.212074+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:57.213467+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:57.215442+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:57.244988+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:57.315747+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:57.315752+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:58.226626+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:58.230475+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:58.241847+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:58.268676+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:58.346336+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:58.705484+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:58.905942+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:59.074242+00:00", "trade", 11.2787, 1.0]
["2026-09-09T13:42:59.105970+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:59.145930+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:59.150666+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:59.153443+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:42:59.337262+00:00", "trade", 11.275, 7.0]
["2026-09-09T13:42:59.337388+00:00", "trade", 11.275, 1.0]
["2026-09-09T13:42:59.339848+00:00", "trade", 11.275, 300.0]
["2026-09-09T13:42:59.994380+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:43:01.096020+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:43:01.096065+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:43:01.096135+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:43:01.096150+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:43:01.594214+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:43:01.594279+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:43:01.594334+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:43:01.595076+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:43:01.607521+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:43:01.610708+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:43:01.634096+00:00", "trade", 11.275, 100.0]
["2026-09-09T13:43:01.800165+00:00", "trade", 11.275, 10.0]
["2026-09-09T13:43:02.181697+00:00", "trade", 11.27, 2.0]
["2026-09-09T13:43:02.181701+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:43:02.181902+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:43:02.181905+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:43:02.181905+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:43:02.181922+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.181922+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.181927+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.181942+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.181957+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.181957+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.181967+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.181982+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.182007+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.182027+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.182087+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.182092+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.182258+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.182338+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.183997+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.184874+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.186337+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.188041+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.188077+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.188352+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.191866+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.216235+00:00", "trade", 11.27, 1.0]
["2026-09-09T13:43:02.217221+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.218178+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.223591+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.286101+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.286101+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.286151+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.286156+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.286196+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.612575+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.691343+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.709441+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.732113+00:00", "trade", 11.2687, 1.0]
["2026-09-09T13:43:02.807515+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.875187+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.876134+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.878299+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.882344+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:02.882394+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:02.882449+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:02.882865+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:02.885892+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:02.888779+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:02.888990+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:02.892478+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:02.894828+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:02.905088+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:02.989389+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:03.245210+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:03.245210+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:03.245220+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:03.245225+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:03.245240+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:03.245273+00:00", "trade", 11.27, 1.0]
["2026-09-09T13:43:03.245275+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:03.245285+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:03.245345+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:03.245932+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:03.246337+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:03.247195+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:03.250823+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:03.250833+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:03.269703+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:03.269788+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:03.270280+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:03.277196+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:03.277657+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:03.354055+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:03.701890+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:03.830136+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:03.830151+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:03.830176+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:03.830196+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:03.830206+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:03.830232+00:00", "trade", 11.26, 200.0]
["2026-09-09T13:43:03.830235+00:00", "trade", 11.26, 20.0]
["2026-09-09T13:43:03.830276+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:03.830757+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:03.830777+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:03.831209+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:04.135791+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:04.189634+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:04.247896+00:00", "trade", 11.2671, 66.0]
["2026-09-09T13:43:04.305240+00:00", "trade", 11.3035, 100.0]
["2026-09-09T13:43:04.579630+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:04.801359+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:04.830218+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:05.367450+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:05.368272+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:05.368317+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:05.368824+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:05.530700+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:05.656295+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:05.742360+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:05.987537+00:00", "trade", 11.2613, 2.0]
["2026-09-09T13:43:06.373066+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:06.373542+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:06.374650+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:06.374715+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:06.374750+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:06.374895+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:06.375742+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:06.410049+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:06.436382+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:06.530086+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:06.589775+00:00", "trade", 11.26, 65.0]
["2026-09-09T13:43:06.589835+00:00", "trade", 11.26, 8.0]
["2026-09-09T13:43:06.590991+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:06.591011+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:06.591026+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:06.591036+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:06.591056+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:06.591121+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:06.591773+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:06.595091+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:06.595963+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:06.597692+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:06.597973+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:43:06.601847+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:06.601852+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:06.601852+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:06.603095+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:06.603561+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:06.606353+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:06.699495+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:06.701134+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:06.727286+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:06.728299+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:06.734794+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:06.734839+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:06.734900+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:06.736654+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:06.788813+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:06.798201+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:06.852806+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:07.606069+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:07.607968+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:07.608019+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:07.608084+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:07.608089+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:07.608104+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:07.608109+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:07.608169+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:07.608545+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:07.608555+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:07.608600+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:07.608724+00:00", "trade", 11.25, 950.0]
["2026-09-09T13:43:07.608951+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:07.609151+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:07.609296+00:00", "trade", 11.25, 950.0]
["2026-09-09T13:43:07.609392+00:00", "trade", 11.25, 500.0]
["2026-09-09T13:43:07.609412+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:07.609452+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:07.610725+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:07.611206+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:07.611507+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:07.620463+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:07.709010+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:07.892042+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:07.998977+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:08.034782+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:08.051191+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:08.314575+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:08.354637+00:00", "trade", 11.26, 8.0]
["2026-09-09T13:43:08.834471+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:08.843473+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:09.106210+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:09.164654+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:09.397243+00:00", "trade", 11.2687, 2.0]
["2026-09-09T13:43:10.153951+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:10.191661+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:10.191716+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:10.204642+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:10.225953+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:10.573998+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:10.574409+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:10.574454+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:10.574499+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:10.574625+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:10.574690+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:10.574740+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:10.574745+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:10.574755+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:10.574820+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:10.575572+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:10.576635+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:10.576655+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:10.576675+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:10.582398+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:10.582509+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:10.683590+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:11.603771+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:11.603791+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:11.604272+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:11.604749+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:11.617248+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:11.617248+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:11.627192+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:11.835319+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:11.836316+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:11.836807+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:11.837088+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:11.837289+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:11.837354+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:11.837780+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:11.837820+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:11.838271+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:11.838311+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:11.838752+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:11.838777+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:11.839228+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:11.839243+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:11.839694+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:11.839704+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:11.840176+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:11.840211+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:11.890857+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:12.488518+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:12.489029+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:12.489475+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:12.489510+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:12.489510+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:12.496698+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:12.497640+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:12.498081+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:12.689994+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:12.825618+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:12.825723+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:13.263067+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:14.349094+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:14.349660+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:14.349801+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:14.350352+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:14.358592+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:14.358592+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:14.368596+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:14.368836+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:14.375853+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:14.380524+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:14.382098+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:14.390037+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:14.398607+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:14.455027+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:15.199795+00:00", "trade", 11.26, 5.0]
["2026-09-09T13:43:15.546678+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:15.548968+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:16.313583+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:16.653891+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:16.653895+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:16.653900+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:16.653951+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:16.653956+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:16.654016+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:16.654081+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:16.654081+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:16.654086+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:16.654141+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:16.654712+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:16.654923+00:00", "trade", 11.255, 10.0]
["2026-09-09T13:43:16.655199+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:16.655539+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:16.656241+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:16.656366+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:16.656391+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:16.656863+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:16.656888+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:16.656958+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:16.657449+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:16.657509+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:16.657980+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:16.658421+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:16.661093+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:16.665829+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:16.666300+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:16.667899+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:16.668676+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:16.670565+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:16.671227+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:16.671974+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:16.760781+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:16.787569+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:16.788181+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:16.955009+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:16.955024+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:16.955490+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:16.955515+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:16.956022+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:16.956027+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:16.956508+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:16.956553+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:16.956563+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:16.957049+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:17.007540+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:17.011113+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:17.687380+00:00", "trade", 11.255, 1.0]
["2026-09-09T13:43:18.558798+00:00", "trade", 11.2587, 1.0]
["2026-09-09T13:43:19.128036+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:19.128547+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:19.128888+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:19.129369+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:19.130462+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:19.180316+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:19.181273+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:19.182180+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:19.182747+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:19.187248+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:19.187714+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:19.188014+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:19.188410+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:19.188856+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:19.189057+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:19.194445+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:19.194891+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:19.194906+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:20.112596+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:20.113348+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:20.114155+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:20.114736+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:20.115533+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:20.117127+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:20.117789+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:20.118575+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:20.123898+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:20.124755+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:20.131256+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:20.212981+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:21.086700+00:00", "trade", 11.25, 500.0]
["2026-09-09T13:43:21.086703+00:00", "trade", 11.25, 500.0]
["2026-09-09T13:43:21.097046+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:21.097136+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:21.097136+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:21.097151+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:21.097153+00:00", "trade", 11.26, 48.0]
["2026-09-09T13:43:21.097196+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:21.097216+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:21.097276+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:21.097276+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:21.097282+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:21.097347+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:21.097382+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:21.097592+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:21.097617+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:21.106985+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:21.109438+00:00", "trade", 11.255, 1.0]
["2026-09-09T13:43:21.117434+00:00", "trade", 11.255, 12.0]
["2026-09-09T13:43:21.130782+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:21.197726+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:21.808504+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:23.182368+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:23.182840+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:23.207022+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:23.215142+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:23.224755+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:23.244382+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:23.283104+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:23.569122+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:23.860146+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:24.231603+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:24.305710+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:24.525655+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:24.562749+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:24.562834+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:24.562889+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:24.562914+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:24.562954+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:24.562954+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:24.563019+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:24.563290+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:24.563315+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:24.563500+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:24.564001+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:24.564157+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:24.564633+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:24.564838+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:24.564994+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:24.565480+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:24.565490+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:24.567776+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:24.569690+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:24.570327+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:24.570798+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:24.570883+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:24.571555+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:24.572071+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:24.572742+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:24.573459+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:24.579664+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:24.581969+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:24.586856+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:24.599812+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:24.669328+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:26.375310+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:26.400429+00:00", "trade", 11.25, 1.0]
["2026-09-09T13:43:27.133836+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:27.133946+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:27.141374+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:27.141419+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:27.552730+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:27.552775+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:28.020547+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:28.021098+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:28.021098+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:28.021173+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:28.021229+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:28.021234+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:28.021239+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:28.021299+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:28.021499+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:28.021765+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:28.022306+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:28.025073+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:28.026045+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:28.029444+00:00", "trade", 11.25, 10.0]
["2026-09-09T13:43:28.029507+00:00", "trade", 11.25, 1.0]
["2026-09-09T13:43:28.029659+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:28.030391+00:00", "trade", 11.25, 1.0]
["2026-09-09T13:43:28.045717+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:28.050784+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:28.050899+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:28.054578+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:28.088760+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:28.096353+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:28.152873+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:28.433107+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:28.433758+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:28.822566+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:29.029240+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:29.030162+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:29.403508+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:29.404470+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:29.404470+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:29.404525+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:29.404581+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:29.404591+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:29.404596+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:29.404656+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:29.405372+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:29.405433+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:29.406311+00:00", "trade", 11.25, 50.0]
["2026-09-09T13:43:29.406325+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:29.406326+00:00", "trade", 11.25, 400.0]
["2026-09-09T13:43:29.406326+00:00", "trade", 11.25, 300.0]
["2026-09-09T13:43:29.406360+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:29.406375+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:29.406385+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:43:29.406390+00:00", "quote", 11.25, 11.25]
["2026-09-09T13:43:29.406455+00:00", "trade", 11.25, 100.0]
["2026-09-09T13:43:29.406455+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:43:29.406480+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:43:29.406495+00:00", "quote", 11.25, 11.25]
["2026-09-09T13:43:29.406578+00:00", "trade", 11.25, 25.0]
["2026-09-09T13:43:29.406731+00:00", "quote", 11.25, 11.25]
["2026-09-09T13:43:29.406781+00:00", "quote", 11.25, 11.25]
["2026-09-09T13:43:29.406831+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:43:29.406926+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:43:29.406976+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:43:29.407127+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:43:29.407152+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:43:29.407212+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:43:29.407222+00:00", "trade", 11.25, 10.0]
["2026-09-09T13:43:29.407427+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:43:29.408966+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:43:29.410154+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:43:29.410159+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:43:29.411031+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:43:29.411116+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:43:29.411592+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:43:29.414024+00:00", "trade", 11.25, 10.0]
["2026-09-09T13:43:29.427555+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:43:29.514398+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:43:29.514403+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:43:29.518623+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:43:29.557922+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:43:29.994409+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:43:30.170363+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:43:30.198491+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:43:30.432529+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:43:30.628392+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:43:30.666267+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:43:31.894198+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:43:31.894258+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:43:31.896388+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:43:32.528452+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:43:32.541541+00:00", "trade", 11.25, 100.0]
["2026-09-09T13:43:32.541598+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:43:32.541613+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:43:32.541733+00:00", "trade", 11.25, 100.0]
["2026-09-09T13:43:32.541734+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:43:32.541774+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:32.541774+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:32.541839+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:32.541850+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:32.541854+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:32.541884+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:32.541914+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:32.542210+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:32.542616+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:32.561696+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:32.572873+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:32.641788+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:32.641833+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:33.180839+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:33.522786+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:37.306594+00:00", "trade", 11.2587, 1.0]
["2026-09-09T13:43:38.061685+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:38.061740+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:38.064742+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:38.068005+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:38.070551+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:38.073969+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:38.454362+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:39.362887+00:00", "trade", 11.2513, 1.0]
["2026-09-09T13:43:39.871886+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:39.872868+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:39.872903+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:39.872928+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:39.873593+00:00", "trade", 11.26, 14.0]
["2026-09-09T13:43:39.878782+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:39.882781+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:39.885954+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:39.889898+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:39.890821+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:39.898565+00:00", "trade", 11.26, 1.0]
["2026-09-09T13:43:39.989276+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:40.015812+00:00", "trade", 11.26, 300.0]
["2026-09-09T13:43:40.027432+00:00", "trade", 11.26, 300.0]
["2026-09-09T13:43:40.032624+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:40.472088+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:41.028200+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:41.028205+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:41.028236+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:41.028236+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:41.028266+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:41.028281+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:41.028296+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:41.028301+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:41.028306+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:41.028356+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:41.029975+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:41.041041+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:41.062502+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:41.062552+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:41.134238+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:41.396595+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:42.440973+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:42.461306+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:42.588189+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:42.791324+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:42.851838+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:42.851896+00:00", "trade", 11.265, 300.0]
["2026-09-09T13:43:42.908308+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:42.922186+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:42.922249+00:00", "trade", 11.265, 300.0]
["2026-09-09T13:43:43.253758+00:00", "trade", 11.2677, 1.0]
["2026-09-09T13:43:43.529652+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:43.562284+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:44.107957+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:44.108007+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:44.130120+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:44.130128+00:00", "trade", 11.27, 49.0]
["2026-09-09T13:43:44.916346+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:45.080964+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:46.865360+00:00", "trade", 11.265, 300.0]
["2026-09-09T13:43:46.927630+00:00", "trade", 11.265, 300.0]
["2026-09-09T13:43:47.516324+00:00", "trade", 11.264, 146.0]
["2026-09-09T13:43:48.237235+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:43:50.693345+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:50.693521+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:50.694147+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:50.694167+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:50.726059+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:50.726530+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:50.805157+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:51.272673+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:51.275640+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:51.278968+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:51.336756+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:51.345707+00:00", "trade", 11.265, 4.0]
["2026-09-09T13:43:51.359746+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:51.359761+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:51.359761+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:51.359766+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:51.359811+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:51.359816+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:51.359831+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:51.359836+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:51.365425+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:51.396058+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:51.461449+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:51.616188+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:53.251752+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:53.252324+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:55.546049+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:55.585944+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:55.614459+00:00", "trade", 11.26, 1.0]
["2026-09-09T13:43:55.620070+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:55.816985+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:56.372085+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:56.372087+00:00", "trade", 11.26, 8.0]
["2026-09-09T13:43:56.490642+00:00", "trade", 11.265, 18.0]
["2026-09-09T13:43:57.874164+00:00", "trade", 11.26, 20.0]
["2026-09-09T13:43:58.023034+00:00", "trade", 11.26, 1.0]
["2026-09-09T13:43:58.759158+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:43:58.759158+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:58.759254+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:43:58.759439+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:43:58.759441+00:00", "trade", 11.26, 192.0]
["2026-09-09T13:43:58.759479+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:58.759534+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:58.759544+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:58.759549+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:58.759649+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:58.759760+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:58.759900+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:58.760100+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:58.760135+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:58.760196+00:00", "trade", 11.255, 9.0]
["2026-09-09T13:43:58.760241+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:58.760511+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:58.760526+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:58.760687+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:58.761208+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:58.761714+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:58.761784+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:58.762256+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:58.762571+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:58.762691+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:58.763183+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:58.765629+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:58.768275+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:58.769533+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:58.770360+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:58.804622+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:58.834217+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:58.859377+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:59.029491+00:00", "trade", 11.2513, 1.0]
["2026-09-09T13:43:59.210692+00:00", "trade", 11.2501, 2500.0]
["2026-09-09T13:43:59.260314+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:43:59.994432+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:00.230985+00:00", "trade", 11.255, 750.0]
["2026-09-09T13:44:01.633990+00:00", "trade", 11.25, 284.0]
["2026-09-09T13:44:02.080621+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:02.081283+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:02.116682+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:02.117710+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:02.117880+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:02.117966+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:02.119514+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:02.127047+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:02.444349+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:02.559625+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:02.619683+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:02.620159+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:44:02.620495+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:44:02.628499+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:44:02.628800+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:44:02.720549+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:44:02.914677+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:44:02.914968+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:44:02.945441+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:44:03.099511+00:00", "trade", 11.2665, 3.0]
["2026-09-09T13:44:03.174718+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:03.174783+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:03.174783+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:03.174788+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:03.174803+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:03.174848+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:03.175981+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:03.176001+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:03.176407+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:03.176422+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:03.275799+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:03.441715+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:03.822895+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:04.112331+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:04.121252+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:04.121698+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:04.142944+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:04.401792+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:04.401822+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:04.401822+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:04.401862+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:04.401881+00:00", "trade", 11.26, 48.0]
["2026-09-09T13:44:04.402403+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:04.404188+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:04.405731+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:04.412599+00:00", "trade", 11.2587, 1.0]
["2026-09-09T13:44:05.906539+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:06.537860+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:07.158008+00:00", "trade", 11.2587, 1.0]
["2026-09-09T13:44:07.304696+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:07.304816+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:44:07.305221+00:00", "trade", 11.26, 200.0]
["2026-09-09T13:44:07.305222+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:44:07.305322+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:44:07.305382+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:44:07.305387+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:44:07.305387+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:44:07.305438+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:44:07.305443+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:44:07.305453+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:44:07.305463+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:44:07.305513+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:44:07.305543+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:44:07.305553+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:44:07.307087+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:44:07.309748+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:44:07.309753+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:44:07.310424+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:44:07.311417+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:44:07.316364+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:44:07.339228+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:44:07.393839+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:44:07.412488+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:44:07.412488+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:44:07.412538+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:44:07.412558+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:44:07.412613+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:44:07.942789+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:44:07.942834+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:44:08.859785+00:00", "trade", 11.265, 2500.0]
["2026-09-09T13:44:09.154376+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:44:09.164495+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:44:11.159136+00:00", "trade", 11.2571, 21.0]
["2026-09-09T13:44:12.123503+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:44:12.125247+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:44:13.222191+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:44:13.230961+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:44:13.238952+00:00", "trade", 11.2571, 1.0]
["2026-09-09T13:44:13.376289+00:00", "trade", 11.2699, 1500.0]
["2026-09-09T13:44:14.395575+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:44:14.395576+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:44:14.395632+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:44:14.395652+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:44:14.395652+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:44:14.395657+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:44:14.395712+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:44:14.395722+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:44:14.395722+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:44:14.395867+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:44:14.395927+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:44:14.396544+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:44:14.396574+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:44:14.396607+00:00", "trade", 11.275, 11.0]
["2026-09-09T13:44:14.396624+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:44:14.396864+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:44:14.396955+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:44:14.402052+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:44:14.409860+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:44:14.498778+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:44:14.607968+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:44:16.374625+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:44:16.374670+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:44:16.374670+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:44:16.375074+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:44:16.375128+00:00", "trade", 11.28, 4.0]
["2026-09-09T13:44:16.375969+00:00", "quote", 11.28, 11.28]
["2026-09-09T13:44:16.375979+00:00", "quote", 11.28, 11.28]
["2026-09-09T13:44:16.376029+00:00", "quote", 11.28, 11.28]
["2026-09-09T13:44:16.376044+00:00", "quote", 11.28, 11.28]
["2026-09-09T13:44:16.376054+00:00", "quote", 11.28, 11.28]
["2026-09-09T13:44:16.376067+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:44:16.376069+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:44:16.376124+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:44:16.376254+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:44:16.376309+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:44:16.376881+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:44:16.381537+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:44:16.382018+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:44:16.382083+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:44:16.387045+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:44:16.477155+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:44:16.477155+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:44:17.161874+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:44:17.162897+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:44:17.163659+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:44:17.169282+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:44:17.591505+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:44:17.796197+00:00", "trade", 11.285, 16.0]
["2026-09-09T13:44:18.406261+00:00", "trade", 11.2813, 6.0]
["2026-09-09T13:44:18.406618+00:00", "trade", 11.2813, 1.0]
["2026-09-09T13:44:19.519876+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:44:19.519876+00:00", "trade", 11.29, 200.0]
["2026-09-09T13:44:19.520033+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:44:19.520670+00:00", "quote", 11.29, 11.29]
["2026-09-09T13:44:19.520730+00:00", "quote", 11.29, 11.29]
["2026-09-09T13:44:19.520733+00:00", "trade", 11.29, 200.0]
["2026-09-09T13:44:19.520739+00:00", "trade", 11.29, 200.0]
["2026-09-09T13:44:19.520740+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:19.520750+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:19.520760+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:19.520770+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:19.520790+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:19.520845+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:19.520860+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:19.526037+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:19.526654+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:19.526654+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:19.531816+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:19.532643+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:19.626517+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:19.626517+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:20.073264+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:20.073309+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:20.250963+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:20.288257+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:20.299379+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:20.300250+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:20.300253+00:00", "trade", 11.3, 400.0]
["2026-09-09T13:44:20.300253+00:00", "trade", 11.3, 200.0]
["2026-09-09T13:44:20.300296+00:00", "quote", 11.3, 11.3]
["2026-09-09T13:44:20.300311+00:00", "trade", 11.3, 200.0]
["2026-09-09T13:44:20.300336+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:20.300344+00:00", "trade", 11.3, 200.0]
["2026-09-09T13:44:20.300351+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:20.300356+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:20.300356+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:20.300376+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:20.300436+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:20.300476+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:20.300562+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:20.300621+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:20.301233+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:20.301243+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:20.301644+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:20.305383+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:20.306290+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:20.310204+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:20.311823+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:20.311888+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:20.401933+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:20.401938+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:20.803171+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:20.803216+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:21.717438+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:21.717844+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:21.717894+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:21.717899+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:21.717944+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:21.718721+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:21.725031+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:21.952538+00:00", "trade", 11.305, 16.0]
["2026-09-09T13:44:22.601343+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:22.601355+00:00", "trade", 11.31, 48.0]
["2026-09-09T13:44:22.601819+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:22.601879+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:22.602300+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:22.603403+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:22.626759+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:22.704008+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:22.730296+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:23.132943+00:00", "trade", 11.31, 2500.0]
["2026-09-09T13:44:23.246333+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:25.843281+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:25.843356+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:25.855165+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:25.855350+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:25.855671+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:28.617012+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:28.624740+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:28.626409+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:28.635641+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:28.636087+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:28.636112+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:28.636418+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:28.636584+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:28.790551+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:28.791403+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:28.791674+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:28.791874+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:28.792295+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:28.888465+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:28.888926+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:29.168373+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:29.811248+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:29.811719+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:29.911998+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:29.994455+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:30.112421+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:31.516489+00:00", "trade", 11.31, 100.0]
["2026-09-09T13:44:31.520758+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:32.935279+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:32.935725+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:32.937480+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:34.595402+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:34.595843+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:34.609335+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:34.957872+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:34.989463+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:34.990004+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:34.990055+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:34.990275+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:34.990530+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:34.990746+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:34.991021+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:34.991237+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:34.991488+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:34.991698+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:34.991999+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:34.992154+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:34.992480+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:34.992620+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:34.992966+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:34.993091+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:34.993422+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:34.993552+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:34.993898+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:34.994054+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:34.994379+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:34.994530+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:35.045466+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:35.351369+00:00", "trade", 11.3013, 1.0]
["2026-09-09T13:44:35.607413+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:35.607468+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:35.607503+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:35.607508+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:35.608450+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:35.610791+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:35.615096+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:44:35.618584+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:44:35.618770+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:44:37.523611+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:37.524153+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:37.524188+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:37.524619+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:37.524659+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:37.575250+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:37.841483+00:00", "trade", 11.3087, 1.0]
["2026-09-09T13:44:38.119654+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:38.119684+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:38.119689+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:38.119709+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:38.119714+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:38.119749+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:38.120531+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:38.122942+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:38.123413+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:38.126425+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:38.126646+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:38.127969+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:38.130214+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:38.229070+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:39.333922+00:00", "trade", 11.3152, 15.0]
["2026-09-09T13:44:39.333946+00:00", "trade", 11.3152, 1.0]
["2026-09-09T13:44:39.854129+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:39.854580+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:39.860605+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:39.862053+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:39.862935+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:39.992963+00:00", "trade", 11.31, 1.0]
["2026-09-09T13:44:40.021464+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:40.021524+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:40.021529+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:40.021569+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:40.022125+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:40.022140+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:40.022196+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:40.022226+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:40.022281+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:40.022286+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:40.022291+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:40.022416+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:40.022431+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:40.022902+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:44:40.023078+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:40.023178+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:44:40.023197+00:00", "trade", 11.315, 11.0]
["2026-09-09T13:44:40.023383+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:40.023474+00:00", "trade", 11.32, 500.0]
["2026-09-09T13:44:40.023694+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:44:40.025183+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:44:40.029353+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:44:40.029378+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:44:40.029623+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:44:40.030019+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:44:40.030726+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:44:40.048543+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:44:40.122836+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:44:40.129326+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:44:40.579451+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:44:40.579511+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:44:40.579746+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:40.579751+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:40.579806+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:40.579817+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:40.583736+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:40.591966+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:40.593850+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:40.597058+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:40.680697+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:40.781628+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:40.781668+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:40.781668+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:40.781738+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:40.782215+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:40.782295+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:44:40.782641+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:44:40.782681+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:44:40.784986+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:44:40.787683+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:44:40.883827+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:44:41.139900+00:00", "trade", 11.33, 60.0]
["2026-09-09T13:44:41.586259+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:44:41.587186+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:44:41.587472+00:00", "quote", 11.32, 11.34]
["2026-09-09T13:44:41.589858+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:41.590309+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:41.590349+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:41.590634+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:41.590825+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:41.590895+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:41.591301+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:41.591371+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:41.591782+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:41.591817+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:41.592268+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:41.592283+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:41.592739+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:41.592754+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:41.593216+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:41.593231+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:41.593717+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:41.593797+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:41.594193+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:41.594263+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:41.594288+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:41.594654+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:41.594669+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:41.594744+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:41.595060+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:41.595115+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:41.595120+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:41.595130+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:41.595145+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:41.595195+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:41.692939+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:41.702616+00:00", "trade", 11.32, 25.0]
["2026-09-09T13:44:41.702649+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:44:41.702667+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:41.702682+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:41.702688+00:00", "trade", 11.32, 3.0]
["2026-09-09T13:44:41.702712+00:00", "quote", 11.32, 11.33]
["2026-09-09T13:44:41.702736+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:44:41.703153+00:00", "quote", 11.32, 11.32]
["2026-09-09T13:44:41.703163+00:00", "quote", 11.32, 11.32]
["2026-09-09T13:44:41.703223+00:00", "quote", 11.32, 11.32]
["2026-09-09T13:44:41.703228+00:00", "quote", 11.32, 11.32]
["2026-09-09T13:44:41.703238+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:41.703253+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:44:41.703328+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:41.703394+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:41.703544+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:41.703594+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:41.703724+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:41.703785+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:41.710561+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:41.712996+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:41.722384+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:41.722790+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:41.732729+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:41.732779+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:41.804640+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:41.804640+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:41.804690+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:44:41.813712+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:44:41.814253+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:44:41.986424+00:00", "quote", 11.31, 11.33]
["2026-09-09T13:44:41.987341+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:41.987838+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:41.987853+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:41.988284+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:41.988294+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:41.988314+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:41.988319+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:41.988770+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:41.988825+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:41.989246+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:41.989316+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:41.989722+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:41.989822+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:41.990198+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:41.990278+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:41.990664+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:41.990739+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:41.991150+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:41.991210+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:42.041571+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:42.041746+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:42.041831+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:42.041841+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:42.045275+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:42.045330+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:42.045615+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:42.045671+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:44:42.048953+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:42.049460+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:42.058180+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:42.151007+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:44.474834+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:44.537548+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:44.912583+00:00", "trade", 11.31, 1.0]
["2026-09-09T13:44:45.581361+00:00", "trade", 11.3124, 26.0]
["2026-09-09T13:44:48.196282+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:48.196402+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:48.196412+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:48.224364+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:48.224379+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:48.224404+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:48.224454+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:48.224459+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:48.224464+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:48.224529+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:48.228153+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:48.251380+00:00", "trade", 11.305, 8400.0]
["2026-09-09T13:44:48.298806+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:48.837307+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:50.397671+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:50.397731+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:50.398148+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:50.398152+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:50.399465+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:50.399721+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:50.402578+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:50.406998+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:50.407054+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:50.510135+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:51.080145+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:51.999605+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:52.520203+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:53.031949+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:53.078921+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:53.078931+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:53.078931+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:53.078961+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:53.078976+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:53.078996+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:44:53.079031+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:53.079092+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:53.079102+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:53.079102+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:53.079167+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:53.079673+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:53.086494+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:53.086685+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:53.086790+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:53.087366+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:53.090193+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:53.110737+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:53.186328+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:53.510670+00:00", "trade", 11.305, 54.0]
["2026-09-09T13:44:53.530840+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:53.531932+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:53.539175+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:53.550427+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:53.889892+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:53.891967+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:44:53.892002+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:44:53.892004+00:00", "trade", 11.3, 100.0]
["2026-09-09T13:44:53.892022+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:44:53.892027+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:44:53.892032+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:44:53.892042+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:53.892052+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:53.892062+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:53.892092+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:53.892097+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:53.892097+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:53.892108+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:53.892142+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:53.892147+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:53.892152+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:53.892192+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:53.892229+00:00", "trade", 11.3, 100.0]
["2026-09-09T13:44:53.892229+00:00", "trade", 11.3, 100.0]
["2026-09-09T13:44:53.892393+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:53.892443+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:53.892659+00:00", "trade", 11.295, 5.0]
["2026-09-09T13:44:53.893235+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:53.893355+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:53.898106+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:53.898157+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:53.899004+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:53.903159+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:53.925552+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:53.983405+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:53.992772+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:53.992772+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:53.992813+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:55.055364+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:55.055384+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:55.055404+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:55.496779+00:00", "trade", 11.2987, 11.0]
["2026-09-09T13:44:55.497139+00:00", "trade", 11.2987, 1.0]
["2026-09-09T13:44:56.480641+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:57.887461+00:00", "trade", 11.294, 146.0]
["2026-09-09T13:44:58.333068+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:58.336987+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:44:58.337037+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:44:58.337092+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:44:58.337142+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:44:58.342515+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:44:58.344074+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:44:58.444639+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:44:58.690762+00:00", "trade", 11.3, 100.0]
["2026-09-09T13:44:59.718113+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:44:59.994473+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:00.216438+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:00.216473+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:00.216523+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:00.216548+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:00.216573+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:00.216633+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:00.216638+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:00.216648+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:00.217074+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:00.217185+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:00.217641+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:00.217701+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:00.220753+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:00.220813+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:00.221430+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:00.222197+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:00.224487+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:00.228016+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:00.228341+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:00.229073+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:00.320060+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:00.338003+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:00.338449+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:00.338454+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:00.338750+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:00.338760+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:00.338780+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:00.338835+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:00.338840+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:00.338845+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:00.446006+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:00.570127+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:00.570874+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:01.706204+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:01.706249+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:01.707427+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:01.707442+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:01.707743+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:01.708820+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:01.771440+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:02.924903+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:02.925770+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:02.926427+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:03.252966+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:03.890744+00:00", "trade", 11.3, 49.0]
["2026-09-09T13:45:03.891265+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:03.904286+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:04.014995+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:04.160853+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:04.164747+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:04.801818+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:04.801823+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:04.801833+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:04.801838+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:04.801843+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:04.801862+00:00", "trade", 11.3, 1.0]
["2026-09-09T13:45:04.801877+00:00", "trade", 11.3, 90.0]
["2026-09-09T13:45:04.801878+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:04.801898+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:04.801963+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:04.802114+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:04.805402+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:04.805447+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:04.805457+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:04.805512+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:04.805512+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:04.805763+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:04.814428+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:04.814483+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:04.817420+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:04.870577+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:04.877915+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:04.877965+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:04.885287+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:04.885763+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:04.905215+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:04.905220+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:04.905265+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:05.965606+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:05.965726+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:05.965726+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:05.965751+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:05.966979+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:05.983859+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:06.322099+00:00", "trade", 11.31, 36.0]
["2026-09-09T13:45:06.473583+00:00", "trade", 11.31, 11.0]
["2026-09-09T13:45:08.090199+00:00", "trade", 11.305, 9.0]
["2026-09-09T13:45:09.156908+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:09.165133+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:09.165183+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:09.165188+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:09.165193+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:09.165228+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:09.166030+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:09.166080+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:09.166119+00:00", "trade", 11.31, 11.0]
["2026-09-09T13:45:09.167033+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:09.171578+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:09.171804+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:09.175252+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:09.266936+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:09.267041+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:09.267542+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:09.268304+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:09.278268+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:09.550118+00:00", "trade", 11.31, 100.0]
["2026-09-09T13:45:09.737489+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:09.738462+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:09.754498+00:00", "trade", 11.31, 100.0]
["2026-09-09T13:45:09.754522+00:00", "trade", 11.31, 100.0]
["2026-09-09T13:45:09.754967+00:00", "trade", 11.31, 100.0]
["2026-09-09T13:45:09.755054+00:00", "trade", 11.31, 160.0]
["2026-09-09T13:45:09.755526+00:00", "trade", 11.32, 100.0]
["2026-09-09T13:45:09.766138+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:09.766770+00:00", "trade", 11.31, 100.0]
["2026-09-09T13:45:10.040267+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:10.040723+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:10.356652+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:10.359624+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:11.102347+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:11.103044+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:11.131928+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:11.239554+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:11.277610+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:11.939190+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:12.560272+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:12.627950+00:00", "trade", 11.31, 17.0]
["2026-09-09T13:45:12.883624+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:12.890109+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:12.890465+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:13.608970+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:14.009351+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:14.029659+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:14.615247+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:14.866783+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:15.095138+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:15.095614+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:15.128081+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:16.563726+00:00", "trade", 11.3, 15.0]
["2026-09-09T13:45:16.903148+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:17.406410+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:17.407136+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:17.408660+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:17.575152+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:17.625558+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:17.817416+00:00", "trade", 11.3058, 1.0]
["2026-09-09T13:45:17.823646+00:00", "trade", 11.3175, 11.0]
["2026-09-09T13:45:17.824010+00:00", "trade", 11.3175, 1.0]
["2026-09-09T13:45:18.013053+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:18.315114+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:18.504771+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:18.505774+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:18.506215+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:18.853088+00:00", "trade", 11.31, 2500.0]
["2026-09-09T13:45:19.060598+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:19.092830+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:19.160166+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:20.283241+00:00", "trade", 11.32, 15.0]
["2026-09-09T13:45:20.350632+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:20.358922+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:20.820188+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:20.821170+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:20.821646+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:21.050392+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:21.185596+00:00", "trade", 11.31, 2.0]
["2026-09-09T13:45:21.185963+00:00", "trade", 11.31, 1.0]
["2026-09-09T13:45:21.297593+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:21.616910+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:21.616967+00:00", "trade", 11.3, 15.0]
["2026-09-09T13:45:22.043242+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:22.044235+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:22.045904+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:22.068564+00:00", "trade", 11.3025, 3.0]
["2026-09-09T13:45:22.526481+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:22.800679+00:00", "trade", 11.32, 52.0]
["2026-09-09T13:45:22.883774+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:22.884109+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:22.884125+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:45:22.884125+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:45:22.884180+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:45:22.884185+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:45:22.884255+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:45:22.891983+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:45:22.992117+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:45:24.143495+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:45:24.227700+00:00", "trade", 11.315, 20.0]
["2026-09-09T13:45:24.264396+00:00", "trade", 11.315, 100.0]
["2026-09-09T13:45:24.694865+00:00", "trade", 11.32, 15.0]
["2026-09-09T13:45:24.827338+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:45:24.827343+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:45:24.827393+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:45:24.827438+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:45:24.828410+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:45:24.828871+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:45:24.830004+00:00", "quote", 11.31, 11.32]
["2026-09-09T13:45:24.832004+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:24.834159+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:24.834760+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:27.384061+00:00", "trade", 11.31, 600.0]
["2026-09-09T13:45:28.348042+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:28.389571+00:00", "trade", 11.3175, 1.0]
["2026-09-09T13:45:28.830119+00:00", "trade", 11.3, 15.0]
["2026-09-09T13:45:29.335468+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:29.923768+00:00", "quote", 11.3, 11.32]
["2026-09-09T13:45:29.952963+00:00", "trade", 11.31, 2.0]
["2026-09-09T13:45:29.952997+00:00", "trade", 11.31, 1.0]
["2026-09-09T13:45:29.952998+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:29.953009+00:00", "trade", 11.31, 5.0]
["2026-09-09T13:45:29.953043+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:29.953058+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:29.953083+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:29.953133+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:29.953153+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:29.953479+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:29.953659+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:29.960240+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:29.961979+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:29.964989+00:00", "trade", 11.3, 100.0]
["2026-09-09T13:45:29.965006+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:29.965016+00:00", "trade", 11.3, 100.0]
["2026-09-09T13:45:29.965016+00:00", "trade", 11.3, 200.0]
["2026-09-09T13:45:29.965019+00:00", "trade", 11.3, 300.0]
["2026-09-09T13:45:29.965032+00:00", "trade", 11.3, 100.0]
["2026-09-09T13:45:29.965041+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:29.965081+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:29.965086+00:00", "trade", 11.3, 200.0]
["2026-09-09T13:45:29.965086+00:00", "trade", 11.3, 5.0]
["2026-09-09T13:45:29.965127+00:00", "quote", 11.3, 11.31]
["2026-09-09T13:45:29.965558+00:00", "quote", 11.3, 11.3]
["2026-09-09T13:45:29.965563+00:00", "quote", 11.3, 11.3]
["2026-09-09T13:45:29.965573+00:00", "trade", 11.3, 100.0]
["2026-09-09T13:45:29.965638+00:00", "quote", 11.3, 11.3]
["2026-09-09T13:45:29.965638+00:00", "quote", 11.3, 11.3]
["2026-09-09T13:45:29.965663+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:29.965919+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:29.965936+00:00", "trade", 11.3, 35.0]
["2026-09-09T13:45:29.966014+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:29.966610+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:29.966630+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:29.966771+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:29.967076+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:29.969367+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:29.972314+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:29.972595+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:29.994497+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:30.065822+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:30.066178+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:30.066348+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:30.066388+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:30.066844+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:30.067331+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:30.067371+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:30.067812+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:30.067832+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:30.068273+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:30.068278+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:30.068749+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:30.068774+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:30.069230+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:30.069250+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:30.069711+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:30.069731+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:30.070213+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:30.070233+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:30.070714+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:30.070724+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:30.073069+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:30.081224+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:30.084622+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:30.085113+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:30.094310+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:30.098836+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:30.109857+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:30.329667+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:30.387344+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:30.536982+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:30.537944+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:30.538445+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:30.538716+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:30.638529+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:30.977989+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:30.978034+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:30.978084+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:30.978099+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:30.981633+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:30.981693+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:31.054532+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:31.098642+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:31.301291+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:31.528203+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:31.528217+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:31.528273+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:31.528278+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:31.528288+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:31.528323+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:31.528338+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:31.528428+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:31.528438+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:31.529115+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:31.529325+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:31.529335+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:31.529987+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:31.530007+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:31.530343+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:31.530749+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:31.530844+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:31.531180+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:31.535590+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:31.539915+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:31.548140+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:32.024748+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:32.083698+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:32.265447+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:32.273311+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:32.389709+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:32.581026+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:33.108828+00:00", "trade", 11.294, 146.0]
["2026-09-09T13:45:33.282139+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:33.303239+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:33.304172+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:33.359930+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:33.411994+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:33.414340+00:00", "quote", 11.29, 11.31]
["2026-09-09T13:45:33.956033+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:34.471197+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:34.763219+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:34.763244+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:34.763294+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:34.763309+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:34.763314+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:34.763380+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:34.871032+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:34.871082+00:00", "quote", 11.29, 11.3]
["2026-09-09T13:45:34.871673+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:34.872004+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:34.877482+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:34.881241+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:34.979786+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:35.079351+00:00", "trade", 11.29, 3.0]
["2026-09-09T13:45:35.080406+00:00", "trade", 11.29, 10.0]
["2026-09-09T13:45:35.165214+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:35.165264+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:35.165479+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:35.166928+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:35.168216+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:35.454529+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:35.455246+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:35.579387+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:35.580350+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:35.585903+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:35.585908+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:35.585913+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:35.695124+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:35.699374+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:36.330145+00:00", "trade", 11.28, 15.0]
["2026-09-09T13:45:36.331182+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:36.331182+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:36.331182+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:36.331237+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:36.331272+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:36.331292+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:36.331327+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:36.331337+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:36.331337+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:36.331402+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:36.332064+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:36.332104+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:36.332224+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:36.332640+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:36.332690+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:36.333162+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:36.333167+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:36.333628+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:36.333673+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:36.334109+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:36.334134+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:36.334585+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:36.334600+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:36.335061+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:36.335101+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:36.335537+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:36.335552+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:36.336028+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:36.336028+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:36.336500+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:36.336500+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:36.337271+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:36.338409+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:36.338610+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:36.338996+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:36.346082+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:36.347711+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:36.431526+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:36.544571+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:37.480109+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:37.490369+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:37.630554+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:37.702986+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:37.951332+00:00", "trade", 11.29, 15.0]
["2026-09-09T13:45:39.034518+00:00", "trade", 11.27, 15.0]
["2026-09-09T13:45:39.421779+00:00", "trade", 11.29, 6.0]
["2026-09-09T13:45:39.426022+00:00", "trade", 11.28, 200.0]
["2026-09-09T13:45:40.042322+00:00", "trade", 11.29, 15.0]
["2026-09-09T13:45:40.512513+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:40.512638+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:40.512643+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:40.512698+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:40.512964+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:40.512989+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:40.512989+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:40.513039+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:40.513044+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:40.513094+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:40.513099+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:40.513545+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:40.514157+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:40.514297+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:40.514773+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:40.514903+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:40.519895+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:40.520452+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:40.523128+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:40.523138+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:40.526962+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:40.532510+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:40.616160+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:40.985445+00:00", "trade", 11.29, 20.0]
["2026-09-09T13:45:41.702709+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:41.703265+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:41.703330+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:41.703335+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:41.703390+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:41.703420+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:41.703848+00:00", "trade", 11.29, 40.0]
["2026-09-09T13:45:41.704052+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:41.704242+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:41.724065+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:41.741997+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:42.212370+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:42.725492+00:00", "trade", 11.285, 30.0]
["2026-09-09T13:45:44.624095+00:00", "trade", 11.285, 1.0]
["2026-09-09T13:45:44.624458+00:00", "trade", 11.285, 1.0]
["2026-09-09T13:45:45.095698+00:00", "trade", 11.3055, 10.0]
["2026-09-09T13:45:45.382622+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:45.382672+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:45.382727+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:45.383650+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:45.384086+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:45.384537+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:45.386737+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:45.389138+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:45.389754+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:45.391779+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:45.486500+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:46.135780+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:46.714712+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:46.715078+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:46.715085+00:00", "trade", 11.28, 20.0]
["2026-09-09T13:45:46.715093+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:46.715094+00:00", "trade", 11.28, 66.0]
["2026-09-09T13:45:46.715178+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:46.715183+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:46.715188+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:46.715243+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:46.715304+00:00", "trade", 11.28, 25.0]
["2026-09-09T13:45:46.715404+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:46.715424+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:46.715443+00:00", "trade", 11.28, 302.0]
["2026-09-09T13:45:46.715549+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:46.715609+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:46.715835+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:46.719731+00:00", "trade", 11.28, 11.0]
["2026-09-09T13:45:46.721511+00:00", "trade", 11.285, 7.0]
["2026-09-09T13:45:46.721571+00:00", "trade", 11.285, 32.0]
["2026-09-09T13:45:46.721648+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:46.722546+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:46.726560+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:46.727192+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:46.728244+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:46.728575+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:46.728640+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:46.728886+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:46.729377+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:46.729693+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:46.730184+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:46.731086+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:46.779507+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:46.815232+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:46.815953+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:46.816249+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:46.816658+00:00", "trade", 11.29, 17.0]
["2026-09-09T13:45:46.821888+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:46.952073+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:46.952394+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:47.196447+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:45:47.196510+00:00", "trade", 11.29, 100.0]
["2026-09-09T13:45:47.196579+00:00", "trade", 11.29, 118.0]
["2026-09-09T13:45:47.557739+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:47.563653+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:47.563708+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:47.865649+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:47.867634+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:48.018288+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:48.018293+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:48.045318+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:48.045373+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:48.524602+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:48.525218+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:48.525434+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:48.530977+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:48.556192+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:48.559275+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:48.563620+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:48.660065+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:48.727546+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:48.804310+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:48.937508+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:50.039232+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:50.254742+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:50.907334+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:50.913990+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:50.995149+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:51.006160+00:00", "quote", 11.28, 11.3]
["2026-09-09T13:45:51.174621+00:00", "trade", 11.2975, 2.0]
["2026-09-09T13:45:52.165123+00:00", "trade", 11.28, 15.0]
["2026-09-09T13:45:52.741733+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:52.741793+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:52.741793+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:52.741803+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:52.741808+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:52.741808+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:52.741813+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:52.741828+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:52.741873+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:52.742515+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:52.742711+00:00", "trade", 11.285, 8.0]
["2026-09-09T13:45:52.742986+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:52.743011+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:52.743332+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:52.749381+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:52.773930+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:52.844889+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:52.851042+00:00", "trade", 11.28, 32.0]
["2026-09-09T13:45:52.851042+00:00", "trade", 11.28, 7.0]
["2026-09-09T13:45:52.851045+00:00", "trade", 11.28, 25.0]
["2026-09-09T13:45:52.851069+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:52.851084+00:00", "trade", 11.28, 28.0]
["2026-09-09T13:45:52.851139+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:52.851149+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:52.851189+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:45:52.851264+00:00", "quote", 11.28, 11.28]
["2026-09-09T13:45:52.851335+00:00", "quote", 11.28, 11.28]
["2026-09-09T13:45:52.851385+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:52.851545+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:52.851595+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:52.851675+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:52.852918+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:52.853545+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:52.861424+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:52.878354+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:52.878394+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:52.878394+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:52.878444+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:52.878449+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:52.878504+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:52.878510+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:52.879001+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:52.885020+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:52.885231+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:52.885451+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:52.887837+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:52.957518+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:52.995980+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:53.324714+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:53.537968+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:53.573146+00:00", "trade", 11.274, 720.0]
["2026-09-09T13:45:53.591508+00:00", "trade", 11.28, 80.0]
["2026-09-09T13:45:53.595309+00:00", "trade", 11.2743, 4200.0]
["2026-09-09T13:45:53.596333+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:53.641972+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:53.641977+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:53.642303+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:53.642338+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:53.642383+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:53.642393+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:53.642398+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:53.642463+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:53.642964+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:53.643200+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:53.644894+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:54.067408+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:54.067412+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:54.067423+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:54.067455+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:45:54.068099+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:54.068600+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:54.068826+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:54.069096+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:54.074775+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:54.074800+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:54.075311+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:54.075752+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:54.075812+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:54.075832+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:54.076288+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:54.076750+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:54.076795+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:54.077231+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:54.077251+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:54.077712+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:54.077722+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:54.078183+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:54.078183+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:54.078649+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:54.078659+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:54.078674+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:54.079125+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:54.128824+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:54.319805+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:54.655381+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:54.655862+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:54.669690+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:54.670186+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:54.670652+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:54.670732+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:54.871161+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:55.053140+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:55.522932+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:55.526089+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:55.526545+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:55.555194+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:55.555244+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:55.555384+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:55.555514+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:55.556226+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:55.784727+00:00", "trade", 11.275, 40.0]
["2026-09-09T13:45:56.743069+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:56.743129+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:56.744202+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:45:56.744663+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:45:56.812830+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:45:56.881316+00:00", "trade", 11.27, 3.0]
["2026-09-09T13:45:56.993926+00:00", "trade", 11.27, 1.0]
["2026-09-09T13:45:56.997588+00:00", "trade", 11.27, 128.0]
["2026-09-09T13:45:57.214662+00:00", "trade", 11.27, 200.0]
["2026-09-09T13:45:57.574003+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:45:57.574689+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:45:57.575416+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:45:57.678246+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:45:58.138585+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:45:58.285085+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:45:58.285130+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:45:58.285210+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:45:58.285215+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:45:58.285215+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:45:58.285270+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:45:58.285957+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:58.285962+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:58.285967+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:58.286022+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:58.286027+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:58.286087+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:58.286192+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:58.287109+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:58.287270+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:58.287300+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:58.287721+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:58.293354+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:58.345298+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:58.345338+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:58.346140+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:58.346491+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:58.346636+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:58.387143+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:58.387995+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:58.388331+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:45:58.388772+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:59.094927+00:00", "trade", 11.28, 15.0]
["2026-09-09T13:45:59.888281+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:45:59.994520+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:00.066089+00:00", "trade", 11.2904, 13.0]
["2026-09-09T13:46:00.341315+00:00", "trade", 11.27, 15.0]
["2026-09-09T13:46:01.255354+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:01.255876+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:01.271247+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:01.272305+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:01.433174+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:01.433891+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:02.562720+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:02.562765+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:02.563392+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:02.563422+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:02.563577+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:02.563903+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:02.564043+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:02.564114+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:02.564269+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:02.565342+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:02.565783+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:02.797491+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:02.797546+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:02.798262+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:02.798779+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:02.798829+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:02.799245+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:02.848968+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:02.851099+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:02.853767+00:00", "trade", 11.275, 545.0]
["2026-09-09T13:46:03.062999+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:03.063045+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:03.063054+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:03.063065+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:03.063125+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:03.063135+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:03.063175+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:04.240154+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:04.240269+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:04.240791+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:04.241096+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:04.241613+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:04.251035+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:04.757404+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:04.757891+00:00", "trade", 11.28, 8.0]
["2026-09-09T13:46:04.758196+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:05.224784+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:05.224859+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:05.225270+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:05.225877+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:05.225887+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:05.226082+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:05.226128+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:05.226188+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:05.238913+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:05.239359+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:05.239459+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:05.240231+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:05.280099+00:00", "trade", 11.275, 32.0]
["2026-09-09T13:46:05.816087+00:00", "trade", 11.275, 100.0]
["2026-09-09T13:46:05.816508+00:00", "trade", 11.27, 300.0]
["2026-09-09T13:46:05.816511+00:00", "trade", 11.27, 400.0]
["2026-09-09T13:46:05.816514+00:00", "trade", 11.27, 400.0]
["2026-09-09T13:46:05.816517+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:05.816592+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:05.816592+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:05.816637+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:05.816721+00:00", "trade", 11.27, 2.0]
["2026-09-09T13:46:05.816724+00:00", "trade", 11.27, 25.0]
["2026-09-09T13:46:05.816752+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:05.816913+00:00", "quote", 11.27, 11.27]
["2026-09-09T13:46:05.816968+00:00", "quote", 11.27, 11.27]
["2026-09-09T13:46:05.816978+00:00", "quote", 11.27, 11.27]
["2026-09-09T13:46:05.817038+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:05.817038+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:05.817158+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:05.817359+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:05.817524+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:05.817810+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:05.822291+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:05.918515+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:05.918515+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:06.509240+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:06.509245+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:06.509260+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:06.509616+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:06.515946+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:06.519906+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:06.522367+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:06.525138+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:06.529288+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:06.530080+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:06.535267+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:06.538501+00:00", "trade", 11.27, 950.0]
["2026-09-09T13:46:06.538592+00:00", "trade", 11.27, 200.0]
["2026-09-09T13:46:06.538639+00:00", "trade", 11.27, 475.0]
["2026-09-09T13:46:06.538664+00:00", "trade", 11.27, 475.0]
["2026-09-09T13:46:06.538727+00:00", "trade", 11.27, 475.0]
["2026-09-09T13:46:06.539364+00:00", "trade", 11.27, 475.0]
["2026-09-09T13:46:06.542086+00:00", "trade", 11.27, 475.0]
["2026-09-09T13:46:06.542906+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:06.546371+00:00", "trade", 11.27, 475.0]
["2026-09-09T13:46:06.559811+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:06.845142+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:07.839651+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:08.052800+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:08.124401+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:08.124897+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:08.125197+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:08.125378+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:08.125488+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:08.125849+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:08.125934+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:08.126310+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:08.126395+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:08.126791+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:08.126856+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:08.127272+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:08.127302+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:08.127759+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:08.127774+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:08.128240+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:08.128260+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:08.128721+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:08.128731+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:08.129187+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:08.129197+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:08.397006+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:08.397011+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:09.059212+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:09.230013+00:00", "trade", 11.2687, 1.0]
["2026-09-09T13:46:09.501292+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:09.502229+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:09.502275+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:09.736504+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:09.964939+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:10.028731+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:10.153995+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:11.380984+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:11.638410+00:00", "trade", 11.26, 15.0]
["2026-09-09T13:46:11.914798+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:11.915735+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:12.480142+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:12.480824+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:12.481280+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:12.501138+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:12.704027+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:12.704043+00:00", "trade", 11.27, 10.0]
["2026-09-09T13:46:12.704046+00:00", "trade", 11.27, 8.0]
["2026-09-09T13:46:12.704759+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:12.705426+00:00", "trade", 11.27, 2.0]
["2026-09-09T13:46:12.705466+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:12.705475+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:12.705490+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:12.705495+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:12.705530+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:12.705681+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:12.705741+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:12.705756+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:12.706245+00:00", "trade", 11.275, 5.0]
["2026-09-09T13:46:12.707164+00:00", "trade", 11.275, 3.0]
["2026-09-09T13:46:12.710608+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:12.713605+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:12.760787+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:12.812396+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:12.812396+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:12.894587+00:00", "trade", 11.2701, 15.0]
["2026-09-09T13:46:13.066542+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:13.066708+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:13.066841+00:00", "trade", 11.27, 25.0]
["2026-09-09T13:46:13.066862+00:00", "trade", 11.27, 300.0]
["2026-09-09T13:46:13.066863+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:13.066865+00:00", "trade", 11.27, 200.0]
["2026-09-09T13:46:13.066865+00:00", "trade", 11.27, 400.0]
["2026-09-09T13:46:13.066868+00:00", "trade", 11.27, 200.0]
["2026-09-09T13:46:13.066918+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:13.066919+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:46:13.066919+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:46:13.066958+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:13.067124+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:13.067399+00:00", "quote", 11.27, 11.27]
["2026-09-09T13:46:13.067399+00:00", "quote", 11.27, 11.27]
["2026-09-09T13:46:13.067419+00:00", "quote", 11.27, 11.27]
["2026-09-09T13:46:13.067457+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:46:13.067473+00:00", "trade", 11.27, 200.0]
["2026-09-09T13:46:13.067485+00:00", "trade", 11.27, 21.0]
["2026-09-09T13:46:13.067485+00:00", "quote", 11.27, 11.27]
["2026-09-09T13:46:13.067485+00:00", "quote", 11.27, 11.27]
["2026-09-09T13:46:13.067490+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:13.067499+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:13.067560+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:13.067760+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:13.067785+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:13.068296+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:13.074506+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:13.108372+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:13.167809+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:13.167809+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:13.167854+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:13.181146+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:13.181647+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:13.529125+00:00", "trade", 11.265, 5.0]
["2026-09-09T13:46:13.895260+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:14.411583+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:14.414931+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:14.414981+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:14.415026+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:14.415076+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:14.415126+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:46:14.415642+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:14.416043+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:14.453864+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:14.454736+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:14.473711+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:14.473771+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:14.485038+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:14.485474+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:14.556644+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:14.629543+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:14.630410+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:15.097705+00:00", "trade", 11.2728, 28.0]
["2026-09-09T13:46:15.578167+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:15.578633+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:15.618513+00:00", "trade", 11.27, 6.0]
["2026-09-09T13:46:15.701030+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:16.314350+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:16.315602+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:16.544859+00:00", "trade", 11.27, 20.0]
["2026-09-09T13:46:17.199823+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:17.473433+00:00", "trade", 11.27, 10.0]
["2026-09-09T13:46:17.745658+00:00", "trade", 11.28, 1.0]
["2026-09-09T13:46:17.823507+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:17.916243+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:18.090634+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:18.493792+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:18.725502+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:46:18.767655+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:18.793858+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:19.074052+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:19.075305+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:19.075330+00:00", "trade", 11.27, 950.0]
["2026-09-09T13:46:19.075365+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:19.075625+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:19.080282+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:46:19.080347+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:19.080357+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:19.080407+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:19.080412+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:19.080422+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:19.080477+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:19.083314+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:19.089022+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:19.141708+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:19.141849+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:19.141894+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:19.142380+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:19.144229+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:19.147422+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:19.174361+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:19.178977+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:19.250227+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:19.250287+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:19.254367+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:19.254974+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:19.255014+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:19.360210+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:19.360801+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:19.957519+00:00", "trade", 11.28, 15.0]
["2026-09-09T13:46:20.749451+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:20.830269+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:20.830269+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:20.830730+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:20.830735+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:20.831221+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:20.831221+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:20.831702+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:20.832033+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:20.832183+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:21.603971+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:21.605138+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:21.605594+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:21.606236+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:21.606692+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:21.606938+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:21.606973+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:21.607028+00:00", "trade", 11.28, 3.0]
["2026-09-09T13:46:21.607298+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:21.607569+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:21.607984+00:00", "trade", 11.28, 7.0]
["2026-09-09T13:46:21.607985+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:21.608331+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:21.608526+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:21.608536+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:21.608551+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:21.608747+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:21.608747+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:21.609123+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:21.609554+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:21.609680+00:00", "trade", 11.28, 15.0]
["2026-09-09T13:46:21.610396+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:21.611083+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:21.611584+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:21.612035+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:21.614586+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:21.618505+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:21.618956+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:21.619548+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:21.625126+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:21.633942+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:21.786922+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:21.909470+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:22.209756+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:22.210704+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:22.510499+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:22.510501+00:00", "trade", 11.28, 93.0]
["2026-09-09T13:46:22.510554+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:22.510559+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:22.510570+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:22.510574+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:22.510580+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:22.510610+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:22.510615+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:22.510630+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:22.510635+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:22.564744+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:22.565095+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:22.565135+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:22.565175+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:22.565456+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:22.565496+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:22.565706+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:22.565851+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:22.566453+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:22.566533+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:22.572367+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:22.572372+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:22.573650+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:22.573655+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:22.611120+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:22.668136+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:23.126184+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:23.127232+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:23.256731+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:23.257463+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:23.257492+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:23.257512+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:23.257537+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:23.359391+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:24.350536+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:25.517477+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:25.517793+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:25.553172+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:25.553543+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:25.554826+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:25.556204+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:25.556254+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:25.869758+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:26.461948+00:00", "trade", 11.2762, 23.0]
["2026-09-09T13:46:26.463440+00:00", "trade", 11.2762, 6.0]
["2026-09-09T13:46:26.464814+00:00", "trade", 11.2762, 6.0]
["2026-09-09T13:46:26.751131+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:26.831403+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:27.007032+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:27.046757+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:27.196109+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:27.196169+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:27.199472+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:27.199472+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:27.199532+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:27.199783+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:27.199783+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:27.199832+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:27.199842+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:27.200875+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:27.239156+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:27.302287+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:27.520297+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:27.521245+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:27.524568+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:27.525134+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:29.619914+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:29.720103+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:29.720164+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:29.720173+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:29.720219+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:29.720219+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:29.720224+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:29.720840+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:29.720905+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:29.721076+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:29.727837+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:29.738237+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:29.738988+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:29.757062+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:29.841358+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:29.994579+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:31.185917+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:31.185932+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:31.185967+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:31.185967+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:31.192698+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:31.192874+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:31.292868+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:31.515920+00:00", "trade", 11.285, 4.0]
["2026-09-09T13:46:31.565499+00:00", "trade", 11.285, 17.0]
["2026-09-09T13:46:31.827769+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:31.827880+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:31.827880+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:31.827980+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:31.981977+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:32.002932+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:32.177750+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:32.217528+00:00", "trade", 11.2732, 1.0]
["2026-09-09T13:46:32.577188+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:33.008301+00:00", "trade", 11.28, 400.0]
["2026-09-09T13:46:33.008307+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:33.008824+00:00", "trade", 11.28, 11.0]
["2026-09-09T13:46:33.108747+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:33.163533+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:33.243443+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:33.482815+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:33.602540+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:35.633137+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:35.633167+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:35.633188+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:35.633228+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:35.634370+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:35.634887+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:35.699717+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:35.700117+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:35.700162+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:35.702638+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:35.702643+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:35.702643+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:35.702693+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:35.702698+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:35.804196+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:38.326772+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:38.326812+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:38.326837+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:38.327534+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:38.327574+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:38.328050+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:38.330551+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:40.717123+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:40.718345+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:40.718401+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:40.718987+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:40.720250+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:40.721132+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:40.721282+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:40.722094+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:40.723062+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:40.733998+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:40.755654+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:40.916564+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:40.949232+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:41.134729+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:41.138779+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:41.139571+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:41.141285+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:41.157223+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:41.487917+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:41.766046+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:41.766106+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:41.807809+00:00", "trade", 11.28, 1.0]
["2026-09-09T13:46:41.807929+00:00", "trade", 11.28, 1.0]
["2026-09-09T13:46:41.817845+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:41.819233+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:42.666313+00:00", "trade", 11.28, 15.0]
["2026-09-09T13:46:43.576727+00:00", "trade", 11.28, 146.0]
["2026-09-09T13:46:43.808975+00:00", "trade", 11.28, 500.0]
["2026-09-09T13:46:43.808987+00:00", "trade", 11.28, 500.0]
["2026-09-09T13:46:43.809579+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:43.810135+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:43.811344+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:43.812516+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:43.815253+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:43.815358+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:43.815829+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:43.815829+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:43.815859+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:43.816305+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:43.830449+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:43.830482+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:46:43.830679+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:43.830950+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:43.831080+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:43.831131+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:43.831496+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:43.831542+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:43.832143+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:43.833416+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:43.839314+00:00", "trade", 11.28, 96.0]
["2026-09-09T13:46:43.847229+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:43.847279+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:43.847495+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:43.847557+00:00", "trade", 11.28, 3.0]
["2026-09-09T13:46:43.847700+00:00", "quote", 11.28, 11.28]
["2026-09-09T13:46:43.847780+00:00", "quote", 11.28, 11.28]
["2026-09-09T13:46:43.847795+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:43.848125+00:00", "trade", 11.275, 200.0]
["2026-09-09T13:46:43.848246+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:43.848513+00:00", "trade", 11.28, 25.0]
["2026-09-09T13:46:43.848552+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:46:43.848570+00:00", "trade", 11.28, 200.0]
["2026-09-09T13:46:43.849539+00:00", "trade", 11.28, 1.0]
["2026-09-09T13:46:43.855153+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:43.856957+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:43.857012+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:43.857062+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:43.857353+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:43.950997+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:44.044395+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:44.468241+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:45.099704+00:00", "trade", 11.2767, 7.0]
["2026-09-09T13:46:45.637588+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:45.637633+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:46.290672+00:00", "trade", 11.275, 100.0]
["2026-09-09T13:46:46.447692+00:00", "trade", 11.2713, 35.0]
["2026-09-09T13:46:46.448050+00:00", "trade", 11.2713, 1.0]
["2026-09-09T13:46:47.150133+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:47.217649+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:47.217649+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:47.217694+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:46:47.217704+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:47.217764+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:47.273783+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:47.321306+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:47.494028+00:00", "trade", 11.28, 2.0]
["2026-09-09T13:46:47.595190+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:47.630665+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:46:47.661584+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:47.661639+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:47.661644+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:47.661649+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:47.661714+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:47.668134+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:47.668179+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:47.713417+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:47.761086+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:47.770624+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:47.917860+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:48.505092+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:48.616819+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:49.005201+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:49.406519+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:49.406524+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:49.499982+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:52.105060+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:52.184876+00:00", "trade", 11.285, 1.0]
["2026-09-09T13:46:52.184988+00:00", "trade", 11.285, 1.0]
["2026-09-09T13:46:52.185899+00:00", "trade", 11.285, 12.0]
["2026-09-09T13:46:52.368283+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:53.802702+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:53.802720+00:00", "trade", 11.29, 49.0]
["2026-09-09T13:46:53.970683+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:54.037302+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:54.256370+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:54.356424+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:54.358008+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:54.358118+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:54.829588+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:55.018705+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:55.018760+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:55.079735+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:55.079790+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:55.082171+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:55.099397+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:55.099402+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:55.099442+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:55.099873+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:55.298357+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:55.299325+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:55.299490+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:55.299751+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:55.395779+00:00", "trade", 11.2887, 4.0]
["2026-09-09T13:46:55.425021+00:00", "trade", 11.285, 1.0]
["2026-09-09T13:46:55.845759+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:55.845829+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:55.845884+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:55.846806+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:55.847212+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:55.847503+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:56.383507+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:57.122687+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:57.122692+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:57.122702+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:58.106690+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:58.301866+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:58.301871+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:58.302348+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:58.302713+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:58.302779+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:58.303169+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:58.319644+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:58.361464+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:58.892341+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:58.892391+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:46:59.381718+00:00", "trade", 11.2813, 2.0]
["2026-09-09T13:46:59.382079+00:00", "trade", 11.2813, 1.0]
["2026-09-09T13:46:59.451656+00:00", "trade", 11.2897, 3.0]
["2026-09-09T13:46:59.994607+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:47:01.021367+00:00", "trade", 11.2898, 3.0]
["2026-09-09T13:47:01.108295+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:47:01.197449+00:00", "trade", 11.285, 4.0]
["2026-09-09T13:47:01.200235+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:47:01.807693+00:00", "trade", 11.285, 30.0]
["2026-09-09T13:47:02.063637+00:00", "trade", 11.2898, 50.0]
["2026-09-09T13:47:02.069981+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:47:02.085379+00:00", "trade", 11.2898, 1.0]
["2026-09-09T13:47:02.100238+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:47:02.100298+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:47:02.106804+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:47:02.106854+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:47:02.106919+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:47:02.107696+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:47:02.633977+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:47:02.634353+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:47:02.651880+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:47:02.652987+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:47:02.662981+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:47:02.663039+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:47:02.663066+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:47:02.663092+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:47:02.663100+00:00", "trade", 11.28, 10.0]
["2026-09-09T13:47:02.663127+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:47:02.663212+00:00", "quote", 11.28, 11.29]
["2026-09-09T13:47:02.663272+00:00", "quote", 11.28, 11.28]
["2026-09-09T13:47:02.663277+00:00", "quote", 11.28, 11.28]
["2026-09-09T13:47:02.663301+00:00", "trade", 11.28, 5.0]
["2026-09-09T13:47:02.663301+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:47:02.663307+00:00", "trade", 11.28, 2.0]
["2026-09-09T13:47:02.663334+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:47:02.663346+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:47:02.663467+00:00", "quote", 11.28, 11.28]
["2026-09-09T13:47:02.663538+00:00", "quote", 11.28, 11.28]
["2026-09-09T13:47:02.663632+00:00", "trade", 11.28, 200.0]
["2026-09-09T13:47:02.663641+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:47:02.663647+00:00", "trade", 11.28, 25.0]
["2026-09-09T13:47:02.663653+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.663783+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.663939+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.665277+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.667873+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.667918+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.669677+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.669838+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.670098+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.670108+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.670835+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.670890+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.670925+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.680303+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.682036+00:00", "trade", 11.28, 6.0]
["2026-09-09T13:47:02.700165+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.700210+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.700256+00:00", "trade", 11.28, 100.0]
["2026-09-09T13:47:02.763596+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.763596+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.763646+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.763697+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.764263+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:02.764644+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:02.765055+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.765546+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.765576+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.771661+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:02.771841+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.771976+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:02.772102+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:02.772307+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.772803+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.772833+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.773280+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.773290+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.773746+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.773751+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.774207+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.774227+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.774693+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.774693+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.774908+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:02.775169+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.775184+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:02.775359+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:02.775520+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.776016+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.776202+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.776868+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.776893+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:02.842735+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:03.017833+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:03.018074+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:03.018540+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:03.018856+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:03.243753+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:03.244234+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:03.281237+00:00", "trade", 11.27, 70.0]
["2026-09-09T13:47:03.347475+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:03.361779+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:03.380995+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:03.452130+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:04.064196+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:04.064687+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:04.072385+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:04.364638+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:04.365590+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:04.365645+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:04.386646+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:04.387026+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:04.390823+00:00", "trade", 11.27, 26.0]
["2026-09-09T13:47:04.412708+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:04.412893+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:04.412898+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:05.070682+00:00", "trade", 11.27, 74.0]
["2026-09-09T13:47:05.071089+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:05.071199+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:05.112057+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:05.112117+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:05.142445+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:05.156704+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:05.211539+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:05.212001+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:05.224495+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:05.271026+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:05.464938+00:00", "trade", 11.27, 178.0]
["2026-09-09T13:47:05.465972+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:06.553839+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:06.553854+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:06.553854+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:06.553859+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:06.553894+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:06.553924+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:06.554555+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:06.556675+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:06.597227+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:06.750613+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:07.074155+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:07.078716+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:07.110617+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:07.110813+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:07.112743+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:07.414438+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:07.419049+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:07.419440+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:07.713933+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:08.102224+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:08.203251+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:08.447078+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:08.826924+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:09.085683+00:00", "trade", 11.27, 25.0]
["2026-09-09T13:47:09.085713+00:00", "trade", 11.27, 25.0]
["2026-09-09T13:47:09.462772+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:09.462817+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:09.472590+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:09.472946+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:09.516771+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:09.560606+00:00", "trade", 11.27, 2.0]
["2026-09-09T13:47:09.591609+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:09.591745+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:09.592216+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:09.593028+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:09.733754+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:09.733784+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:09.733844+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:09.733849+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:09.733934+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:09.733999+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:09.736816+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:09.744635+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:09.744705+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:09.809565+00:00", "trade", 11.265, 17.0]
["2026-09-09T13:47:09.953869+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:10.321677+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:10.321687+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:10.322624+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:10.322710+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:10.323100+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:11.054630+00:00", "trade", 11.2624, 1.0]
["2026-09-09T13:47:11.359356+00:00", "trade", 11.27, 500.0]
["2026-09-09T13:47:12.042660+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:12.043302+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:12.082490+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:12.146287+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:12.636954+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:12.637169+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:12.637660+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:12.637675+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:12.667662+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:12.674393+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:12.674443+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:12.679571+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:12.679571+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:12.679621+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:12.679631+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:12.680543+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:12.680563+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:12.685199+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:12.686232+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:12.686236+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:12.686943+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:12.743373+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:12.798685+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:13.013382+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:13.293720+00:00", "trade", 11.27, 50.0]
["2026-09-09T13:47:13.699074+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:14.178724+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:14.284030+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:14.289984+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:14.723733+00:00", "trade", 11.27, 82.0]
["2026-09-09T13:47:15.101699+00:00", "trade", 11.2754, 4.0]
["2026-09-09T13:47:17.501586+00:00", "trade", 11.27, 5.0]
["2026-09-09T13:47:17.581892+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:17.581947+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:17.582002+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:17.582027+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:17.582077+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:17.582093+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:17.582097+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:17.582158+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:17.582358+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:17.582555+00:00", "trade", 11.265, 12.0]
["2026-09-09T13:47:17.582994+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:17.584709+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:17.585185+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:18.122012+00:00", "trade", 11.265, 2.0]
["2026-09-09T13:47:18.891699+00:00", "trade", 11.265, 2.0]
["2026-09-09T13:47:19.081461+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:19.448633+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:19.449255+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:19.449705+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:19.450693+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:19.450738+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:19.451510+00:00", "trade", 11.265, 475.0]
["2026-09-09T13:47:19.452574+00:00", "trade", 11.265, 475.0]
["2026-09-09T13:47:19.453053+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:19.458056+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:19.520544+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:19.729744+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:19.729794+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:19.729809+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:19.732856+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:19.938227+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:19.938733+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:19.938753+00:00", "quote", 11.27, 11.27]
["2026-09-09T13:47:19.938813+00:00", "quote", 11.27, 11.27]
["2026-09-09T13:47:19.938848+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:19.939569+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:19.945178+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:19.997072+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:20.046490+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:20.046490+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:20.085143+00:00", "trade", 11.27, 44.0]
["2026-09-09T13:47:20.085203+00:00", "trade", 11.27, 101.0]
["2026-09-09T13:47:20.523984+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:21.327728+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:21.476623+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:21.819121+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:21.819592+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:21.978390+00:00", "trade", 11.275, 2.0]
["2026-09-09T13:47:23.030045+00:00", "trade", 11.275, 2.0]
["2026-09-09T13:47:23.693445+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:23.693510+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:23.702767+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:23.703123+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:23.704406+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:23.712014+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:23.719773+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:23.719783+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:23.719826+00:00", "trade", 11.27, 5.0]
["2026-09-09T13:47:23.719838+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:23.719843+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:23.719928+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:23.720068+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:23.720384+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:23.720406+00:00", "trade", 11.27, 500.0]
["2026-09-09T13:47:23.724990+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:23.724995+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:23.751108+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:23.751173+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:23.764048+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:23.805091+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:23.820027+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:23.826142+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:23.896284+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:23.904408+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:23.946845+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:24.126850+00:00", "trade", 11.265, 2.0]
["2026-09-09T13:47:24.168268+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:24.190857+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:24.613837+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:24.732956+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:24.737602+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:25.244489+00:00", "trade", 11.265, 2.0]
["2026-09-09T13:47:25.244847+00:00", "trade", 11.265, 1.0]
["2026-09-09T13:47:25.273812+00:00", "trade", 11.265, 2.0]
["2026-09-09T13:47:25.274176+00:00", "trade", 11.265, 1.0]
["2026-09-09T13:47:25.285334+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:26.137092+00:00", "trade", 11.2613, 1.0]
["2026-09-09T13:47:26.137453+00:00", "trade", 11.2613, 1.0]
["2026-09-09T13:47:26.434799+00:00", "trade", 11.265, 21.0]
["2026-09-09T13:47:26.435169+00:00", "trade", 11.265, 1.0]
["2026-09-09T13:47:26.757346+00:00", "trade", 11.265, 2.0]
["2026-09-09T13:47:26.757470+00:00", "trade", 11.265, 1.0]
["2026-09-09T13:47:27.378356+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:27.399225+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:27.419278+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:27.573977+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:28.031144+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:28.243090+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:28.246954+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:28.246959+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:28.246999+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:28.247054+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:28.261097+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:28.391965+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:28.405377+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:28.409833+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:28.431970+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:28.482616+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:28.483082+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:28.483092+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:28.483433+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:28.483549+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:28.486225+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:28.490716+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:28.533743+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:28.569439+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:28.584023+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:28.584820+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:28.585422+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:28.585903+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:28.592955+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:28.718820+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:28.779515+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:28.955931+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:29.058100+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:29.317309+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:29.317374+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:29.317434+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:29.317444+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:29.317479+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:29.317504+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:29.317554+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:29.317604+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:29.318486+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:29.569706+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:29.572282+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:29.573440+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:29.592075+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:29.632365+00:00", "trade", 11.279, 2.0]
["2026-09-09T13:47:29.994625+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:30.060197+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:30.061099+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:30.061320+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:30.147896+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:30.192282+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:30.237425+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:30.237460+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:30.239796+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:30.292978+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:30.292978+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:30.292998+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:30.509600+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:30.509660+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:30.843858+00:00", "trade", 11.2687, 1.0]
["2026-09-09T13:47:30.962706+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:30.963644+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:30.975697+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:30.983270+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:30.983276+00:00", "trade", 11.27, 200.0]
["2026-09-09T13:47:30.983276+00:00", "trade", 11.27, 500.0]
["2026-09-09T13:47:30.983320+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:30.983341+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:30.983346+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:47:30.983361+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:30.983365+00:00", "quote", 11.27, 11.27]
["2026-09-09T13:47:30.983466+00:00", "quote", 11.27, 11.27]
["2026-09-09T13:47:30.983501+00:00", "quote", 11.27, 11.27]
["2026-09-09T13:47:30.983621+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:30.983691+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:30.983741+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:30.984002+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:30.984198+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:30.987064+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:31.032017+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:31.086807+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:31.086807+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:31.532035+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:31.532080+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:31.532737+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:47:31.538937+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:47:31.541057+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:47:31.556253+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:47:31.557095+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:47:31.620466+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:47:31.664692+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:47:31.671192+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:47:31.671252+00:00", "quote", 11.27, 11.29]
["2026-09-09T13:47:33.076166+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:33.076226+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:33.076226+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:33.076236+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:33.076236+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:33.076251+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:33.076286+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:33.076311+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:33.076948+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:33.077444+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:33.077444+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:33.077469+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:33.077905+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:33.083844+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:33.184915+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:33.277988+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:33.322489+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:33.601058+00:00", "trade", 11.28, 48.0]
["2026-09-09T13:47:33.601540+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:33.601996+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:33.678644+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:33.976169+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:33.976966+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:33.976966+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:34.046135+00:00", "trade", 11.275, 46.0]
["2026-09-09T13:47:35.132135+00:00", "trade", 11.2787, 12.0]
["2026-09-09T13:47:36.196599+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:36.706646+00:00", "trade", 11.275, 1.0]
["2026-09-09T13:47:36.893337+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:36.895317+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:36.895768+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:36.917450+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:36.917500+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:36.980776+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:36.980801+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:37.029973+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:37.030535+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:37.170288+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:38.248221+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:38.249675+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:38.249735+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:38.260210+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:38.472963+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:38.473965+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:38.518777+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:38.649474+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:38.649494+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:38.677280+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:38.789744+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:38.826151+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:38.907155+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:38.910096+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:39.036217+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:39.601156+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:40.444153+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:40.444640+00:00", "trade", 11.27, 10.0]
["2026-09-09T13:47:40.514431+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:40.549194+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:41.459476+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:41.459527+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:41.459532+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:41.459587+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:41.459592+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:41.459662+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:41.459747+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:41.459857+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:41.459887+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:41.460153+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:41.460559+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:41.462859+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:41.567113+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:41.568030+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:43.132896+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:43.132956+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:43.133076+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:43.133121+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:43.134013+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:43.134916+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:43.143406+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:43.143802+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:43.172194+00:00", "quote", 11.27, 11.28]
["2026-09-09T13:47:43.172240+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:43.173266+00:00", "trade", 11.27, 200.0]
["2026-09-09T13:47:43.173967+00:00", "trade", 11.27, 475.0]
["2026-09-09T13:47:43.278959+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:44.100480+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:44.121551+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:44.121856+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:45.103703+00:00", "trade", 11.2687, 6.0]
["2026-09-09T13:47:46.142852+00:00", "trade", 11.2775, 10.0]
["2026-09-09T13:47:47.076479+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:47.076524+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:47.082213+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:47.221640+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:47.519020+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:47.535048+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:48.048178+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:48.049186+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:49.602733+00:00", "trade", 11.27, 100.0]
["2026-09-09T13:47:49.683281+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:49.721121+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:49.929549+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:49.970472+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:50.004052+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:50.004247+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:50.004252+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:50.004252+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:50.004493+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:50.015108+00:00", "quote", 11.26, 11.28]
["2026-09-09T13:47:50.786038+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:50.786349+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:50.786369+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:50.786440+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:50.786440+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:50.857845+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:50.857900+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:50.880729+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:50.985500+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:50.985545+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:50.986061+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:50.986627+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:50.986707+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:50.986727+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:50.987449+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:50.987745+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:50.988191+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:50.988642+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:50.996721+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:51.089869+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:51.101902+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:51.147366+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:51.178293+00:00", "trade", 11.26, 10.0]
["2026-09-09T13:47:51.179312+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:51.783003+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:51.784472+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:51.895236+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:51.896925+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:51.951230+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:51.952222+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:51.995869+00:00", "trade", 11.265, 50.0]
["2026-09-09T13:47:52.066144+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:52.067041+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:53.944262+00:00", "trade", 11.264, 146.0]
["2026-09-09T13:47:54.615775+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:54.626064+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:54.627723+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:54.628059+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:54.644769+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:47:54.644782+00:00", "trade", 11.26, 25.0]
["2026-09-09T13:47:54.644817+00:00", "trade", 11.26, 5.0]
["2026-09-09T13:47:54.644823+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:47:54.644824+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:47:54.644826+00:00", "trade", 11.26, 200.0]
["2026-09-09T13:47:54.644865+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:54.644874+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:54.644894+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:54.644940+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:54.644940+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:54.644965+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:54.645030+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:54.645160+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:54.646243+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:54.646703+00:00", "trade", 11.26, 4.0]
["2026-09-09T13:47:54.648157+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:54.648217+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:54.648393+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:54.648854+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:54.652026+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:54.653395+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:54.662125+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:54.679131+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:54.702527+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:54.731060+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:54.739816+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:54.743831+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:54.745194+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:54.883815+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:54.884777+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:54.887348+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:55.609978+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:55.666034+00:00", "trade", 11.2587, 1.0]
["2026-09-09T13:47:55.666401+00:00", "trade", 11.2587, 1.0]
["2026-09-09T13:47:55.922429+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:55.922990+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:55.923085+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:55.923331+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:55.923812+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:47:55.928864+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:47:56.072492+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:47:56.173318+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:47:56.988849+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:47:57.916443+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:57.916498+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:57.916513+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:57.917080+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:57.917130+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:57.917140+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:58.023348+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:58.800407+00:00", "trade", 11.25, 25.0]
["2026-09-09T13:47:58.800408+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:58.800409+00:00", "trade", 11.25, 1480.0]
["2026-09-09T13:47:58.800412+00:00", "trade", 11.25, 595.0]
["2026-09-09T13:47:58.800518+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:58.801310+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:58.801842+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:58.801907+00:00", "trade", 11.25, 100.0]
["2026-09-09T13:47:58.801907+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:58.802006+00:00", "trade", 11.255, 100.0]
["2026-09-09T13:47:58.807104+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:47:58.809656+00:00", "trade", 11.25, 10.0]
["2026-09-09T13:47:59.994649+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:00.739727+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:00.921020+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:00.921426+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:00.949348+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:00.949724+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:00.949729+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:00.950656+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:00.950851+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:02.956343+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:02.956403+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:02.956453+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:02.956489+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:02.956539+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:02.956880+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:02.960398+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:02.963686+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:02.963756+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:02.964282+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:48:02.964743+00:00", "trade", 11.25, 8.0]
["2026-09-09T13:48:02.968928+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:48:02.970352+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:48:03.250641+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:48:03.653204+00:00", "trade", 11.26, 25.0]
["2026-09-09T13:48:03.653252+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:48:03.653262+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:48:03.653282+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:48:03.653308+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:48:03.653312+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:48:03.653312+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:48:03.653352+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:48:03.653382+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:48:03.653407+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:48:03.653487+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:48:03.654359+00:00", "trade", 11.265, 75.0]
["2026-09-09T13:48:03.656840+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:48:03.689343+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:48:03.754022+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:48:03.754027+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:48:03.754073+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:48:05.715334+00:00", "trade", 11.27, 1.0]
["2026-09-09T13:48:07.464269+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:48:07.464269+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:48:07.464319+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:48:07.637877+00:00", "trade", 11.265, 220.0]
["2026-09-09T13:48:10.143352+00:00", "trade", 11.265, 2.0]
["2026-09-09T13:48:11.199257+00:00", "trade", 11.27, 48.0]
["2026-09-09T13:48:11.479959+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:48:11.540443+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:48:12.471586+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:12.472563+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:12.472573+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:12.472578+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:12.472588+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:12.472588+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:12.472640+00:00", "trade", 11.26, 3.0]
["2026-09-09T13:48:12.472643+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:12.472648+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:12.472693+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:12.472754+00:00", "quote", 11.26, 11.26]
["2026-09-09T13:48:12.472824+00:00", "quote", 11.26, 11.26]
["2026-09-09T13:48:12.472874+00:00", "quote", 11.26, 11.26]
["2026-09-09T13:48:12.472914+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:12.473220+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:12.473355+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:12.473375+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:12.473545+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:12.473576+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:12.473630+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:48:12.473630+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:48:12.473633+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:48:12.474152+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:12.474212+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:12.474313+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:12.474768+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:12.474788+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:12.476102+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:12.484923+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:12.504504+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:12.575178+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:12.576085+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:13.866220+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:13.876083+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:13.882809+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:13.882859+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:13.882909+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:13.883792+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:13.889168+00:00", "trade", 11.255, 17.0]
["2026-09-09T13:48:13.909769+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:13.943429+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:14.499040+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:14.499090+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:14.501862+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:14.511450+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:14.517895+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:14.620174+00:00", "trade", 11.255, 100.0]
["2026-09-09T13:48:14.705568+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:14.705618+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:14.705688+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:14.706591+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:14.706631+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:14.712515+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:14.714750+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:14.732492+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:14.732495+00:00", "trade", 11.25, 305.0]
["2026-09-09T13:48:14.732573+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:48:14.732758+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:48:14.732760+00:00", "trade", 11.25, 100.0]
["2026-09-09T13:48:14.732798+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:48:14.732853+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:48:14.732863+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:48:14.732893+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:48:14.732948+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:48:14.733014+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:48:14.733740+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:48:14.734041+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:48:14.736467+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:48:14.738336+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:48:14.739183+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:48:14.739304+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:48:14.742862+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:48:14.770551+00:00", "trade", 11.25, 11.0]
["2026-09-09T13:48:14.770989+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:48:14.771445+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:48:14.771616+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:48:14.772122+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:48:14.778101+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:48:14.798049+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:48:14.809611+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:48:14.812784+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:48:14.839332+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:48:14.839332+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:48:14.839383+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:48:14.947090+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:48:14.947731+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:48:14.958262+00:00", "trade", 11.24, 1.0]
["2026-09-09T13:48:14.958286+00:00", "trade", 11.24, 300.0]
["2026-09-09T13:48:14.958286+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:48:14.958289+00:00", "trade", 11.24, 400.0]
["2026-09-09T13:48:14.958336+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:48:14.958346+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:48:14.958346+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:14.958412+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:14.958447+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:14.958462+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:14.958502+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:14.958507+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:14.958562+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:14.959366+00:00", "trade", 11.235, 6.0]
["2026-09-09T13:48:14.959805+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:14.959885+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:14.968842+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:14.968907+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:15.059643+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:15.089299+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:15.089359+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:15.089770+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:15.105770+00:00", "trade", 11.2523, 10.0]
["2026-09-09T13:48:15.352417+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:15.352472+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:15.352803+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:15.352848+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:15.353379+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:15.353460+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:15.353916+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:15.353986+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:16.349567+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:16.349913+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:16.349973+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:16.350810+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:16.360223+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:16.360774+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:16.361235+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:16.701527+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:16.701638+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:16.701898+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:17.037464+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:17.210156+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:17.210237+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:17.211575+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:17.832793+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:17.832813+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:17.833950+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:17.833950+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:18.073081+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:18.073111+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:18.073913+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:18.074033+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:18.075186+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:18.081326+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:48:18.083611+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:48:18.120710+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:48:18.166479+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:48:18.237316+00:00", "trade", 11.24, 124.0]
["2026-09-09T13:48:18.333608+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:48:18.334079+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:48:18.379738+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:48:18.970599+00:00", "trade", 11.24, 21.0]
["2026-09-09T13:48:18.993062+00:00", "trade", 11.24, 1.0]
["2026-09-09T13:48:19.644738+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:48:19.652216+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:48:19.652281+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:48:19.652331+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:48:19.662505+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:48:19.664039+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:48:19.743779+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:48:19.744581+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:48:19.744616+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:48:19.744631+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:48:19.845728+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:48:19.857070+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:48:20.058475+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:48:20.951552+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:48:20.951607+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:48:20.952329+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:48:20.962799+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:48:20.964167+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:48:21.035763+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:48:21.110597+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:48:21.111514+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:48:21.112020+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:48:21.112046+00:00", "trade", 11.24, 8.0]
["2026-09-09T13:48:21.113539+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:48:23.202560+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:23.203021+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:23.203041+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:23.203116+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:23.203347+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:23.203492+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:23.212143+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:23.419708+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:23.419728+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:23.419778+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:23.419783+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:23.419844+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:23.447665+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:23.570463+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:24.083438+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:24.083528+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:24.084044+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:24.084625+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:24.084681+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:24.084936+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:24.085066+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:24.991991+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:24.992588+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:24.992883+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:25.069528+00:00", "trade", 11.235, 100.0]
["2026-09-09T13:48:26.997980+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:27.007570+00:00", "trade", 11.2339, 300.0]
["2026-09-09T13:48:27.646728+00:00", "trade", 11.235, 500.0]
["2026-09-09T13:48:27.646863+00:00", "trade", 11.235, 500.0]
["2026-09-09T13:48:27.647023+00:00", "trade", 11.235, 500.0]
["2026-09-09T13:48:27.647257+00:00", "trade", 11.235, 200.0]
["2026-09-09T13:48:27.647366+00:00", "trade", 11.235, 500.0]
["2026-09-09T13:48:27.648018+00:00", "trade", 11.235, 500.0]
["2026-09-09T13:48:27.658579+00:00", "trade", 11.2398, 1200.0]
["2026-09-09T13:48:27.658964+00:00", "trade", 11.2399, 1100.0]
["2026-09-09T13:48:28.033697+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:28.087079+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:28.087109+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:28.599973+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:28.687943+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:29.652260+00:00", "trade", 11.235, 52.0]
["2026-09-09T13:48:29.756058+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:29.994667+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:30.761809+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:30.761859+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:30.762731+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:30.763182+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:30.767302+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:30.767352+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:30.767372+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:30.768114+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:30.768319+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:30.768364+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:30.768910+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:31.679570+00:00", "trade", 11.2387, 1.0]
["2026-09-09T13:48:32.046244+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:32.058003+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:32.135788+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:32.386266+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:32.610727+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:32.627206+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:32.627266+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:32.627316+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:32.628259+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:32.628314+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:32.628314+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:32.628344+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:32.628715+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:32.628765+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:32.634905+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:32.828161+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:33.098997+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:33.220397+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:33.369007+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:33.638310+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:33.834373+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:34.515774+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:34.632803+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:35.008590+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:35.008656+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:35.009563+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:35.011226+00:00", "trade", 11.235, 3.0]
["2026-09-09T13:48:35.012896+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:35.028603+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:35.029781+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:35.037053+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:35.062925+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:35.661494+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:36.082970+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:36.085301+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:36.085303+00:00", "trade", 11.23, 36.0]
["2026-09-09T13:48:36.085309+00:00", "trade", 11.23, 400.0]
["2026-09-09T13:48:36.085375+00:00", "trade", 11.23, 25.0]
["2026-09-09T13:48:36.085376+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:36.085426+00:00", "trade", 11.23, 25.0]
["2026-09-09T13:48:36.085511+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:36.085546+00:00", "trade", 11.23, 100.0]
["2026-09-09T13:48:36.085561+00:00", "trade", 11.23, 29.0]
["2026-09-09T13:48:36.085570+00:00", "trade", 11.23, 5.0]
["2026-09-09T13:48:36.085817+00:00", "quote", 11.23, 11.23]
["2026-09-09T13:48:36.085837+00:00", "quote", 11.23, 11.23]
["2026-09-09T13:48:36.085887+00:00", "quote", 11.23, 11.23]
["2026-09-09T13:48:36.085897+00:00", "quote", 11.23, 11.23]
["2026-09-09T13:48:36.085902+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:36.085902+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:36.085912+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:36.085925+00:00", "trade", 11.23, 200.0]
["2026-09-09T13:48:36.086253+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:36.090469+00:00", "trade", 11.23, 5.0]
["2026-09-09T13:48:36.090616+00:00", "trade", 11.23, 11.0]
["2026-09-09T13:48:36.091981+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:36.091981+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:36.091987+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:36.092728+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:36.093295+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:36.093340+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:36.120495+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:36.123066+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:36.133651+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:36.185780+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:36.185825+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:36.185876+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:36.185881+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:36.186848+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:36.187319+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:36.193238+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:36.573140+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:36.728042+00:00", "trade", 11.225, 10.0]
["2026-09-09T13:48:37.029863+00:00", "trade", 11.22, 50.0]
["2026-09-09T13:48:37.029980+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:37.029986+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:37.030792+00:00", "quote", 11.22, 11.22]
["2026-09-09T13:48:37.030797+00:00", "quote", 11.22, 11.22]
["2026-09-09T13:48:37.030878+00:00", "quote", 11.22, 11.22]
["2026-09-09T13:48:37.030888+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:37.030994+00:00", "trade", 11.22, 29.0]
["2026-09-09T13:48:37.031000+00:00", "trade", 11.22, 27.0]
["2026-09-09T13:48:37.031028+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:37.031133+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:37.031444+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:37.032241+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:37.036512+00:00", "trade", 11.21, 25.0]
["2026-09-09T13:48:37.063957+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:37.174290+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:37.174345+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:37.174395+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:48:37.174435+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:37.174455+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:37.174495+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:37.174500+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:37.174571+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:37.174596+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:37.174611+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:37.174751+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:37.174856+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:37.181246+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:37.188900+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:37.188955+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:37.208471+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:37.208527+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:37.279441+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:37.279441+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:37.790601+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:39.082510+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:39.082775+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:39.082780+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:39.084925+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:39.089642+00:00", "trade", 11.225, 475.0]
["2026-09-09T13:48:39.090863+00:00", "trade", 11.225, 475.0]
["2026-09-09T13:48:39.643900+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:39.643960+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:39.644426+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:40.495593+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:40.496540+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:40.729075+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:42.099832+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:42.099837+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:42.100243+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:42.100293+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:42.101275+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:42.101762+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:42.104899+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:42.104954+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:42.108783+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:42.108899+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:42.110111+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:42.113670+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:42.124646+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:42.204151+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:42.214120+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:42.214165+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:42.215814+00:00", "trade", 11.23, 300.0]
["2026-09-09T13:48:42.216385+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:42.217012+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:42.225447+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:42.240387+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:42.240818+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:42.242127+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:42.242402+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:42.521869+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:42.523248+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:42.566370+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:42.623387+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:42.672063+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:42.688562+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:42.711332+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:42.833724+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:42.835839+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:42.836761+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:42.957113+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:43.014270+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:43.039490+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:43.386889+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:43.502624+00:00", "trade", 11.23, 12.0]
["2026-09-09T13:48:43.502988+00:00", "trade", 11.23, 1.0]
["2026-09-09T13:48:43.605150+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:44.209049+00:00", "trade", 11.23, 5.0]
["2026-09-09T13:48:44.269446+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:45.107775+00:00", "trade", 11.2342, 16.0]
["2026-09-09T13:48:45.279627+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:45.691996+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:45.692061+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:45.692117+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:45.692117+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:45.692132+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:45.692197+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:45.692334+00:00", "trade", 11.23, 500.0]
["2026-09-09T13:48:45.692355+00:00", "trade", 11.23, 500.0]
["2026-09-09T13:48:45.692358+00:00", "trade", 11.23, 200.0]
["2026-09-09T13:48:45.692373+00:00", "trade", 11.23, 500.0]
["2026-09-09T13:48:45.692460+00:00", "trade", 11.23, 500.0]
["2026-09-09T13:48:45.692590+00:00", "trade", 11.23, 500.0]
["2026-09-09T13:48:45.692911+00:00", "trade", 11.23, 200.0]
["2026-09-09T13:48:45.692933+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:45.693440+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:45.737168+00:00", "trade", 11.23, 200.0]
["2026-09-09T13:48:45.737385+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:45.737460+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:45.737665+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:45.737690+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:45.738041+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:45.759417+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:48:45.818512+00:00", "trade", 11.23, 25.0]
["2026-09-09T13:48:45.818534+00:00", "trade", 11.23, 400.0]
["2026-09-09T13:48:45.818537+00:00", "trade", 11.23, 400.0]
["2026-09-09T13:48:45.818538+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:45.818539+00:00", "trade", 11.23, 300.0]
["2026-09-09T13:48:45.818543+00:00", "trade", 11.23, 200.0]
["2026-09-09T13:48:45.818603+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:45.818608+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:45.818614+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:45.818633+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:45.818679+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:45.818764+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:45.818784+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:45.818939+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:45.819656+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:45.820142+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:45.820684+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:45.822197+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:45.822994+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:45.822994+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:45.857617+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:45.920547+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:45.921499+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:46.342158+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:46.448041+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:46.469402+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:46.563431+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:48.945151+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:48.946068+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:49.080409+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:49.080474+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:49.081296+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:49.082364+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:49.083065+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:49.083236+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:49.084118+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:49.084654+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:49.191399+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:49.598992+00:00", "trade", 11.24, 49.0]
["2026-09-09T13:48:50.095557+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:51.808396+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:51.808526+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:52.024837+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:52.039979+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:52.040234+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:52.040891+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:52.119739+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:52.359932+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:52.665059+00:00", "trade", 11.23, 100.0]
["2026-09-09T13:48:53.200358+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:53.520460+00:00", "trade", 11.23, 8.0]
["2026-09-09T13:48:55.505861+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:55.506929+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:55.507355+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:55.507395+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:55.514211+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:55.514372+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:55.514397+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:48:55.514402+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:55.514417+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:55.514442+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:55.514442+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:55.514467+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:55.514472+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:55.514537+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:55.514738+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:55.514928+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:55.514978+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:55.515374+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:55.515560+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:55.516156+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:55.517945+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:55.522957+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:55.524952+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:55.548152+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:55.621312+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:57.095757+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:57.095758+00:00", "trade", 11.22, 56.0]
["2026-09-09T13:48:57.095760+00:00", "trade", 11.22, 75.0]
["2026-09-09T13:48:57.095769+00:00", "trade", 11.22, 100.0]
["2026-09-09T13:48:57.095771+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:57.095781+00:00", "trade", 11.22, 56.0]
["2026-09-09T13:48:57.095781+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:57.095796+00:00", "trade", 11.22, 25.0]
["2026-09-09T13:48:57.095827+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:48:57.095830+00:00", "trade", 11.22, 75.0]
["2026-09-09T13:48:57.095832+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:48:57.095837+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:48:57.095851+00:00", "trade", 11.22, 25.0]
["2026-09-09T13:48:57.095852+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:48:57.095854+00:00", "trade", 11.22, 25.0]
["2026-09-09T13:48:57.095882+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:57.095902+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:57.095982+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:57.096017+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:57.096019+00:00", "trade", 11.22, 75.0]
["2026-09-09T13:48:57.096042+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:57.096153+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:57.096333+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:57.096418+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:57.096453+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:57.096478+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:57.096876+00:00", "trade", 11.21, 8.0]
["2026-09-09T13:48:57.097005+00:00", "trade", 11.21, 500.0]
["2026-09-09T13:48:57.097019+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:57.097034+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:57.097150+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:57.097360+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:57.098569+00:00", "trade", 11.22, 11.0]
["2026-09-09T13:48:57.103624+00:00", "trade", 11.22, 44.0]
["2026-09-09T13:48:57.103635+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:57.103986+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:57.104176+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:57.104201+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:57.104733+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:57.104858+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:57.113524+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:57.127562+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:57.127602+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:57.127848+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:57.187966+00:00", "trade", 11.215, 20.0]
["2026-09-09T13:48:57.197524+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:57.197589+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:48:57.205769+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:48:57.266890+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:48:57.284211+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:48:57.489887+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:57.489947+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:57.490002+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:57.490779+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:57.490839+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:57.496698+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:59.156985+00:00", "trade", 11.21, 5.0]
["2026-09-09T13:48:59.157067+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:59.157112+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:59.157578+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:59.277068+00:00", "trade", 11.215, 17.0]
["2026-09-09T13:48:59.444964+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:59.953788+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:48:59.994686+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:49:00.006093+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:49:00.143403+00:00", "trade", 11.2177, 11.0]
["2026-09-09T13:49:00.144163+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:49:00.144955+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:49:00.946017+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:49:00.946032+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:49:00.946032+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:49:00.946046+00:00", "trade", 11.215, 500.0]
["2026-09-09T13:49:00.946049+00:00", "trade", 11.215, 500.0]
["2026-09-09T13:49:00.946193+00:00", "trade", 11.215, 500.0]
["2026-09-09T13:49:00.946368+00:00", "trade", 11.215, 475.0]
["2026-09-09T13:49:00.946528+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:49:00.946816+00:00", "trade", 11.215, 500.0]
["2026-09-09T13:49:01.085735+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:49:01.156013+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:49:02.295382+00:00", "trade", 11.22, 5.0]
["2026-09-09T13:49:02.295383+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:49:02.295445+00:00", "trade", 11.22, 94.0]
["2026-09-09T13:49:02.295453+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:49:02.295503+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:49:02.297508+00:00", "trade", 11.22, 201.0]
["2026-09-09T13:49:02.297508+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:49:02.297512+00:00", "trade", 11.22, 300.0]
["2026-09-09T13:49:02.297633+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:02.297718+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:02.297718+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:02.300365+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:02.300570+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:02.300630+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:02.304520+00:00", "trade", 11.23, 10.0]
["2026-09-09T13:49:02.305577+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:02.305587+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:02.305597+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:02.305607+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:02.305627+00:00", "trade", 11.23, 200.0]
["2026-09-09T13:49:02.305630+00:00", "trade", 11.23, 1100.0]
["2026-09-09T13:49:02.305633+00:00", "trade", 11.23, 795.0]
["2026-09-09T13:49:02.305648+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:02.305651+00:00", "trade", 11.23, 500.0]
["2026-09-09T13:49:02.305651+00:00", "trade", 11.23, 25.0]
["2026-09-09T13:49:02.305657+00:00", "trade", 11.23, 44.0]
["2026-09-09T13:49:02.305657+00:00", "trade", 11.23, 300.0]
["2026-09-09T13:49:02.305660+00:00", "trade", 11.23, 700.0]
["2026-09-09T13:49:02.305660+00:00", "trade", 11.23, 700.0]
["2026-09-09T13:49:02.305814+00:00", "trade", 11.23, 90.0]
["2026-09-09T13:49:02.305817+00:00", "trade", 11.23, 110.0]
["2026-09-09T13:49:02.306064+00:00", "trade", 11.23, 290.0]
["2026-09-09T13:49:02.306064+00:00", "trade", 11.23, 752.0]
["2026-09-09T13:49:02.308283+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:02.315701+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:02.317034+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:02.319846+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:02.325835+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:02.337724+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:02.341092+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:02.341162+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:02.341197+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:02.341373+00:00", "trade", 11.23, 25.0]
["2026-09-09T13:49:02.357411+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:02.362042+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:02.363109+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:02.367094+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:02.376411+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:02.377373+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:02.380997+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:02.387282+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:02.394574+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:02.398499+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:02.402762+00:00", "trade", 11.23, 200.0]
["2026-09-09T13:49:02.402783+00:00", "trade", 11.23, 200.0]
["2026-09-09T13:49:02.402789+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.403260+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.403270+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.403291+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.403350+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.403586+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.405606+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.408553+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.408553+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.408558+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.408603+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.408658+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.408924+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.408929+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.411116+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:49:02.411720+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.433046+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.436234+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.440133+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.445377+00:00", "trade", 11.24, 20.0]
["2026-09-09T13:49:02.445380+00:00", "trade", 11.24, 42.0]
["2026-09-09T13:49:02.445386+00:00", "trade", 11.24, 138.0]
["2026-09-09T13:49:02.445389+00:00", "trade", 11.24, 13.0]
["2026-09-09T13:49:02.445398+00:00", "trade", 11.24, 162.0]
["2026-09-09T13:49:02.445398+00:00", "trade", 11.24, 25.0]
["2026-09-09T13:49:02.445402+00:00", "trade", 11.24, 200.0]
["2026-09-09T13:49:02.445404+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:49:02.445407+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:49:02.445419+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:49:02.445428+00:00", "trade", 11.24, 187.0]
["2026-09-09T13:49:02.445428+00:00", "trade", 11.24, 13.0]
["2026-09-09T13:49:02.445441+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.445521+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.445548+00:00", "trade", 11.24, 4.0]
["2026-09-09T13:49:02.445867+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.445876+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:49:02.445882+00:00", "trade", 11.24, 200.0]
["2026-09-09T13:49:02.445927+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.446092+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.446237+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:49:02.446523+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.446525+00:00", "trade", 11.24, 200.0]
["2026-09-09T13:49:02.446637+00:00", "trade", 11.24, 196.0]
["2026-09-09T13:49:02.447255+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.447270+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.458743+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.465935+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.504402+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.506281+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.506326+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.512661+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:02.522399+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:02.525928+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:02.531160+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:02.539926+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:02.541169+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:02.544718+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:02.546186+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:02.555383+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:02.556762+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:02.567307+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:02.568384+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:02.579952+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:02.584367+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:02.584733+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:02.584788+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:02.584799+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:02.584859+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:02.585320+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:02.596511+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:02.659933+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:02.667957+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:02.667959+00:00", "trade", 11.24, 27.0]
["2026-09-09T13:49:02.668007+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:02.668027+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:02.668027+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:02.668724+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:02.672157+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:02.672203+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:02.672212+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:02.672217+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:02.672252+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:02.672317+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:02.678933+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:02.711641+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:02.722011+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:02.759967+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:02.773634+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:02.783899+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:02.784370+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:02.784400+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:02.784435+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:02.786375+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:02.787237+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:02.791071+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:02.791231+00:00", "quote", 11.24, 11.24]
["2026-09-09T13:49:02.791291+00:00", "quote", 11.24, 11.24]
["2026-09-09T13:49:02.791316+00:00", "trade", 11.24, 200.0]
["2026-09-09T13:49:02.791316+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.791316+00:00", "quote", 11.24, 11.24]
["2026-09-09T13:49:02.791347+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.794649+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.794800+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.795216+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.795717+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.805215+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.817028+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:02.842068+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:03.108423+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:03.424122+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:03.424698+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:03.430768+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:03.438516+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:03.439624+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:03.440541+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:03.445563+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:03.533147+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:03.537808+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:03.540470+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:03.541046+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:03.543742+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:03.645480+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:03.646403+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:03.649625+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:03.857371+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:04.311480+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:04.569852+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:04.569967+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:04.675920+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:04.770867+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:04.772666+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:04.773112+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:04.885250+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:04.885926+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:04.900917+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:04.901253+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:04.915241+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:04.963406+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:05.008744+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:05.009201+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:05.115925+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:05.116020+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:05.116026+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:05.116582+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:05.116948+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:05.117399+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:05.468778+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:05.468838+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:05.589130+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:05.589175+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:05.589280+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:05.595966+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:05.596522+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:05.601449+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:05.609644+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:05.610295+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:05.617497+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:05.643013+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:05.710555+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:05.746826+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:05.790490+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:05.905079+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:06.555266+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:06.934426+00:00", "trade", 11.2399, 100.0]
["2026-09-09T13:49:06.935443+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:07.429187+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:07.484534+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:07.484729+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:07.491225+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:07.673234+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:07.673826+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:07.674372+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:07.715410+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:07.715480+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:07.715505+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:07.717159+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:07.723048+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:07.750243+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:07.750298+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:07.819664+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:07.819664+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:09.172014+00:00", "trade", 11.24, 300.0]
["2026-09-09T13:49:09.172014+00:00", "trade", 11.24, 300.0]
["2026-09-09T13:49:09.172016+00:00", "trade", 11.24, 400.0]
["2026-09-09T13:49:09.172017+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:09.172019+00:00", "trade", 11.24, 200.0]
["2026-09-09T13:49:09.172087+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:09.172097+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:09.172102+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:09.172127+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:09.172232+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:09.172252+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:09.172292+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:09.172408+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:09.172423+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:09.172839+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:09.172999+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:09.173039+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:09.173094+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:09.173095+00:00", "trade", 11.23, 8.0]
["2026-09-09T13:49:09.173315+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:09.173460+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:09.174593+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:09.174758+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:09.179179+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:09.189193+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:09.273409+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:09.273414+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:09.273464+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:09.273469+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:09.274462+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:09.274462+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:09.277228+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:09.281453+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:09.286595+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:09.451118+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:09.575501+00:00", "trade", 11.23, 3.0]
["2026-09-09T13:49:09.575510+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:09.575570+00:00", "trade", 11.23, 2.0]
["2026-09-09T13:49:09.575590+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:09.575615+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:09.575625+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:09.575650+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:09.575796+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:09.576001+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:09.579244+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:09.583454+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:09.583905+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:09.589228+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:09.589283+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:09.589283+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:09.598680+00:00", "trade", 11.23, 7.0]
["2026-09-09T13:49:09.674729+00:00", "trade", 11.225, 200.0]
["2026-09-09T13:49:09.684279+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:09.684285+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:09.945864+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:09.955352+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:09.955352+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:09.955357+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:09.956409+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:09.962975+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:09.963220+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:09.967616+00:00", "trade", 11.23, 950.0]
["2026-09-09T13:49:09.967685+00:00", "trade", 11.23, 500.0]
["2026-09-09T13:49:09.967760+00:00", "trade", 11.23, 950.0]
["2026-09-09T13:49:09.967884+00:00", "trade", 11.23, 500.0]
["2026-09-09T13:49:09.968933+00:00", "trade", 11.2287, 40.0]
["2026-09-09T13:49:10.637189+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:10.637485+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:10.639399+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:10.640296+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:10.681034+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:10.737027+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:11.157130+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:11.197431+00:00", "trade", 11.23, 52.0]
["2026-09-09T13:49:11.226852+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:11.533944+00:00", "trade", 11.23, 950.0]
["2026-09-09T13:49:11.534425+00:00", "trade", 11.23, 950.0]
["2026-09-09T13:49:11.604874+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:11.604944+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:11.605004+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:11.605009+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:11.605009+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:11.605074+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:11.707038+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:11.978423+00:00", "trade", 11.2313, 3.0]
["2026-09-09T13:49:12.065282+00:00", "trade", 11.235, 17.0]
["2026-09-09T13:49:13.824827+00:00", "trade", 11.235, 1000.0]
["2026-09-09T13:49:14.475601+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:14.475651+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:14.475656+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:14.475716+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:14.476253+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:14.476749+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:14.476934+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:14.480618+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:14.486447+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:14.487384+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:14.491614+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:14.692805+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:14.693807+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:14.694383+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:14.694594+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:14.694864+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:14.694875+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:14.695396+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:14.695426+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:14.695616+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:14.695852+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:14.695927+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:14.696413+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:14.696413+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:14.696934+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:14.696955+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:14.697406+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:14.697421+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:14.697536+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:14.697917+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:14.697927+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:14.697997+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:14.698353+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:14.698834+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:14.698834+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:14.699295+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:14.699335+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:14.699771+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:14.699796+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:14.956579+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:15.207067+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:15.207112+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:15.207147+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:15.207167+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:15.207172+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:15.207233+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:15.207659+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:15.207769+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:15.208080+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:15.208105+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:15.208280+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:15.208601+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:15.208751+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:15.209057+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:15.210074+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:15.213974+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:15.214234+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:15.217332+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:15.217557+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:15.217597+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:15.221151+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:15.227285+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:15.259718+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:16.026310+00:00", "trade", 11.2399, 2500.0]
["2026-09-09T13:49:16.833545+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:16.834597+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:16.837674+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:17.043130+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:17.043877+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:17.045300+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:17.054963+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:17.055855+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:49:17.055900+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:17.055905+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:17.055970+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:17.055970+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:17.056031+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:17.056051+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:49:17.056214+00:00", "trade", 11.22, 500.0]
["2026-09-09T13:49:17.056361+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:17.056482+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:49:17.056537+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:17.056552+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:17.056802+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:17.056843+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:49:17.056943+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:17.057078+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:17.057083+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:49:17.057324+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:17.057564+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:17.057690+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:17.058030+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:17.060526+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:17.063849+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:49:17.064887+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:49:17.069588+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:49:17.075031+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:49:17.076620+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:49:17.092944+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:17.093400+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:17.100993+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:17.101835+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:17.157849+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:17.159417+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:49:17.159939+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:17.160385+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:17.171952+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:17.736269+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:18.490647+00:00", "trade", 11.225, 2500.0]
["2026-09-09T13:49:18.621157+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:49:18.622229+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:18.622565+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:49:18.624274+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:18.625171+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:18.626484+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:18.640518+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:18.695354+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:18.695975+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:18.696697+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:18.696912+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:18.697173+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:18.697354+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:18.699599+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:18.700040+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:18.702711+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:18.704059+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:18.707974+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:18.757878+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:18.767210+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:18.768483+00:00", "trade", 11.23, 1.0]
["2026-09-09T13:49:18.768577+00:00", "trade", 11.23, 300.0]
["2026-09-09T13:49:18.768578+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:18.768579+00:00", "trade", 11.23, 400.0]
["2026-09-09T13:49:18.768582+00:00", "trade", 11.23, 400.0]
["2026-09-09T13:49:18.768664+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:18.768714+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:18.768754+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:18.768809+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:18.769170+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:49:18.769335+00:00", "quote", 11.23, 11.23]
["2026-09-09T13:49:18.769385+00:00", "quote", 11.23, 11.23]
["2026-09-09T13:49:18.769390+00:00", "quote", 11.23, 11.23]
["2026-09-09T13:49:18.769420+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:18.769433+00:00", "trade", 11.23, 100.0]
["2026-09-09T13:49:18.769445+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:18.769450+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:18.769912+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:18.769945+00:00", "trade", 11.23, 32.0]
["2026-09-09T13:49:18.770007+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:18.770032+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:18.770047+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:18.771175+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:18.778632+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:18.779540+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:18.779540+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:18.801933+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:18.801988+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:18.802043+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:18.870346+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:18.870346+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:19.980220+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:19.980341+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:19.980396+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:19.981458+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:19.982205+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:20.065113+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:20.779290+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:49:20.802463+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:20.802513+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:49:20.803380+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:20.803917+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:21.161776+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:21.274640+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:23.307287+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:23.872687+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:23.872742+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:24.149192+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:24.152294+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:24.363909+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:24.588744+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:49:24.589042+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:24.913982+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:24.914037+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:25.210385+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:25.403626+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:25.694646+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:26.627091+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:26.657509+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:26.713683+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:26.735299+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:26.735310+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:26.736528+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:26.740672+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:26.741078+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:26.767592+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:26.767777+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:26.836070+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:28.948497+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:28.948552+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:29.028228+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:29.028428+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:29.211731+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:29.211806+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:29.211811+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:29.214332+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:29.214382+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:29.238590+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:29.671413+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:29.994710+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:30.246491+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:30.246496+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:30.246516+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:30.350689+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:30.350734+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:30.447130+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:30.470014+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:31.198714+00:00", "trade", 11.24, 52.0]
["2026-09-09T13:49:31.780317+00:00", "trade", 11.24, 9.0]
["2026-09-09T13:49:31.782432+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:31.886565+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:32.210314+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:32.467723+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:32.468996+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:32.474043+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:33.422983+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:33.423659+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:33.427343+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:36.944955+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:36.947325+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:36.965108+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:36.998913+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:37.011157+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:37.060420+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:37.060485+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:37.060530+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:37.060540+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:37.060546+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:37.060546+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:37.060606+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:37.067161+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:37.068043+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:37.441429+00:00", "trade", 11.245, 100.0]
["2026-09-09T13:49:37.442033+00:00", "trade", 11.245, 152.0]
["2026-09-09T13:49:37.442081+00:00", "trade", 11.245, 100.0]
["2026-09-09T13:49:37.448598+00:00", "trade", 11.245, 100.0]
["2026-09-09T13:49:37.719102+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:38.447115+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:38.448067+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:38.448072+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:38.448107+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:38.448158+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:38.448503+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:38.448949+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:38.449065+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:38.449546+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:38.451471+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:38.483542+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:38.549369+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:38.677171+00:00", "trade", 11.24, 17.0]
["2026-09-09T13:49:39.039058+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:39.039113+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:39.176611+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:39.176631+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:39.176827+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:39.176857+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:39.176907+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:39.176912+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:39.176917+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:39.176977+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:39.187162+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:39.210542+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:39.284043+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:39.286138+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:39.461020+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:39.461065+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:39.689884+00:00", "trade", 11.244, 292.0]
["2026-09-09T13:49:40.432379+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:40.432850+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:40.497900+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:40.750553+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:40.750754+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:40.751235+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:40.751541+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:40.853379+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:41.017465+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:41.017511+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:41.029193+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:49:41.147070+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:41.147115+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:44.103306+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:44.103311+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:49:44.103346+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:44.103406+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:44.103421+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:44.103421+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:44.103477+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:44.103908+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:44.205701+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:44.416383+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:44.829775+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:44.840827+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:45.056256+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:45.056426+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:45.063042+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:45.063488+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:45.248620+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:49:45.262889+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:49:45.262894+00:00", "trade", 11.25, 100.0]
["2026-09-09T13:49:45.262904+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:49:45.262912+00:00", "trade", 11.25, 4.0]
["2026-09-09T13:49:45.262924+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:45.262948+00:00", "trade", 11.25, 3.0]
["2026-09-09T13:49:45.262963+00:00", "trade", 11.25, 17.0]
["2026-09-09T13:49:45.263004+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:45.263014+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:45.263109+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:45.263205+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:45.263255+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:45.263487+00:00", "trade", 11.25, 500.0]
["2026-09-09T13:49:45.263574+00:00", "trade", 11.245, 9.0]
["2026-09-09T13:49:45.264588+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:45.268242+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:45.268858+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:45.269645+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:45.277073+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:45.367143+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:45.367143+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:45.430740+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:45.430780+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:45.467387+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:45.467422+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:45.467472+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:49:45.467492+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:49:45.467883+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:49:45.474048+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:49:45.474053+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:49:45.474449+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:49:45.521932+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:49:45.561166+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:49:45.810501+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:49:45.927370+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:49:46.137131+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:49:46.143476+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:49:46.615788+00:00", "quote", 11.24, 11.26]
["2026-09-09T13:49:46.616731+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:46.629712+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:46.670890+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:46.670915+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:46.670935+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:46.670975+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:46.670980+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:46.672358+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:46.673346+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:47.585227+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:47.585287+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:47.585343+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:47.585388+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:47.586796+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:49:47.591818+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:49:47.592039+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:49:47.593507+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:49:47.619138+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:49:47.848962+00:00", "trade", 11.26, 100.0]
["2026-09-09T13:49:47.870923+00:00", "trade", 11.26, 364.0]
["2026-09-09T13:49:47.904419+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:49:48.306935+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:49:48.369585+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:49:48.404072+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:48.404753+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:49:48.405260+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:48.405981+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:49:48.406793+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:50.698689+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:50.726946+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:49:51.007837+00:00", "trade", 11.27, 50.0]
["2026-09-09T13:49:51.100458+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:49:51.103019+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:49:51.393678+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:49:51.451596+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:49:51.451651+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:49:51.451657+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:49:51.576815+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:49:51.856748+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:49:52.156824+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:49:52.157162+00:00", "trade", 11.26, 25.0]
["2026-09-09T13:49:52.157180+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:49:52.157184+00:00", "trade", 11.26, 400.0]
["2026-09-09T13:49:52.157184+00:00", "trade", 11.26, 400.0]
["2026-09-09T13:49:52.157186+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:49:52.157225+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:49:52.157235+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:52.157251+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:52.157251+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:52.157281+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:52.157306+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:52.157326+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:52.157371+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:52.157531+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:52.157591+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:52.157616+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:52.158158+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:52.158318+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:52.160588+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:52.162819+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:52.162944+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:52.163165+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:52.184471+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:52.195041+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:52.259464+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:52.988640+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:53.156234+00:00", "trade", 11.255, 2500.0]
["2026-09-09T13:49:53.282627+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:54.005432+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:54.143301+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:54.143351+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:54.609679+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:54.815989+00:00", "trade", 11.2587, 1.0]
["2026-09-09T13:49:55.395500+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:55.529971+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:55.574883+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:55.718090+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:55.735261+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:55.840382+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:55.841720+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:55.842382+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:56.092213+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:49:56.638307+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:49:56.648862+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:49:56.752063+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:49:59.154863+00:00", "trade", 11.26, 7.0]
["2026-09-09T13:49:59.664460+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:49:59.664520+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:49:59.664520+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:49:59.671201+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:49:59.675672+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:49:59.695564+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:49:59.770914+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:49:59.829436+00:00", "trade", 11.265, 1000.0]
["2026-09-09T13:49:59.994733+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:00.036122+00:00", "trade", 11.2448, 4.0]
["2026-09-09T13:50:00.549858+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:00.552262+00:00", "trade", 11.26, 44.0]
["2026-09-09T13:50:00.552262+00:00", "trade", 11.26, 25.0]
["2026-09-09T13:50:00.552269+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:00.552271+00:00", "trade", 11.26, 400.0]
["2026-09-09T13:50:00.552271+00:00", "trade", 11.26, 500.0]
["2026-09-09T13:50:00.552369+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:00.552374+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:00.552410+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:00.552515+00:00", "trade", 11.26, 52.0]
["2026-09-09T13:50:00.552695+00:00", "quote", 11.26, 11.26]
["2026-09-09T13:50:00.552705+00:00", "quote", 11.26, 11.26]
["2026-09-09T13:50:00.552765+00:00", "quote", 11.26, 11.26]
["2026-09-09T13:50:00.552795+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:00.552860+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:00.552901+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:00.558950+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:00.562594+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:00.563235+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:00.622750+00:00", "trade", 11.255, 500.0]
["2026-09-09T13:50:00.624428+00:00", "trade", 11.255, 499.0]
["2026-09-09T13:50:00.652974+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:00.670712+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:01.360323+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:01.361355+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:01.361952+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:01.363926+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:01.363932+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:01.363982+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:01.364027+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:01.364337+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:50:01.364658+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:01.364789+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:01.364799+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:01.364808+00:00", "trade", 11.26, 29.0]
["2026-09-09T13:50:01.364834+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:01.364839+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:01.364869+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:01.364939+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:01.365029+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:01.365039+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:01.365049+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:01.365121+00:00", "trade", 11.26, 300.0]
["2026-09-09T13:50:01.365134+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:01.365751+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:01.366453+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:01.366813+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:01.370497+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:01.370738+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:01.371780+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:01.372347+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:01.372387+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:01.391723+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:01.392169+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:01.464958+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:01.470646+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:01.471102+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:01.672544+00:00", "trade", 11.265, 548.0]
["2026-09-09T13:50:01.846909+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:01.847275+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:50:01.847756+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:01.847971+00:00", "trade", 11.26, 7.0]
["2026-09-09T13:50:01.848047+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:50:01.850443+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:50:01.853886+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:50:01.854442+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:50:01.856783+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:50:02.610282+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:50:02.611895+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:02.646879+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:02.647215+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:50:02.647676+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:50:02.652001+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:50:02.685792+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:50:02.780182+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:50:02.792521+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:50:02.836782+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:50:02.952158+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:02.955696+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:02.956162+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:03.336164+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:03.336239+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:50:03.336485+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:50:03.336505+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:50:03.336710+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:50:03.336750+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:03.337177+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:03.798553+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:50:03.799034+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:50:03.881937+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:03.890653+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:03.891109+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:04.542384+00:00", "trade", 11.2608, 2500.0]
["2026-09-09T13:50:04.991265+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:04.991896+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:50:05.065412+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:50:05.407714+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:50:05.586105+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:50:05.778900+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:50:05.893446+00:00", "trade", 11.26, 17.0]
["2026-09-09T13:50:06.001927+00:00", "trade", 11.27, 5.0]
["2026-09-09T13:50:06.002037+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:06.002539+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:50:06.002569+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:06.009771+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:06.010072+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:06.013334+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:50:06.013931+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:06.015745+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:06.552226+00:00", "trade", 11.2687, 1.0]
["2026-09-09T13:50:07.397944+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:07.398401+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:07.954212+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:07.954693+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:50:08.011063+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:50:08.011133+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:50:08.018766+00:00", "quote", 11.25, 11.27]
["2026-09-09T13:50:09.277045+00:00", "trade", 11.26, 1.0]
["2026-09-09T13:50:09.703060+00:00", "trade", 11.26, 35.0]
["2026-09-09T13:50:09.703420+00:00", "trade", 11.26, 1.0]
["2026-09-09T13:50:09.884985+00:00", "trade", 11.26, 8.0]
["2026-09-09T13:50:10.213215+00:00", "trade", 11.27, 50.0]
["2026-09-09T13:50:10.214262+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:10.214317+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:10.214347+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:10.214367+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:10.214377+00:00", "quote", 11.26, 11.27]
["2026-09-09T13:50:10.214394+00:00", "trade", 11.26, 3.0]
["2026-09-09T13:50:10.214407+00:00", "quote", 11.26, 11.26]
["2026-09-09T13:50:10.214412+00:00", "quote", 11.26, 11.26]
["2026-09-09T13:50:10.214437+00:00", "quote", 11.26, 11.26]
["2026-09-09T13:50:10.214457+00:00", "quote", 11.26, 11.26]
["2026-09-09T13:50:10.214653+00:00", "quote", 11.26, 11.26]
["2026-09-09T13:50:10.214723+00:00", "quote", 11.26, 11.26]
["2026-09-09T13:50:10.214743+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:10.215054+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:10.215119+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:10.215264+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:10.215460+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:10.215560+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:10.219960+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:10.231753+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:10.315062+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:10.740885+00:00", "trade", 11.255, 500.0]
["2026-09-09T13:50:10.742443+00:00", "trade", 11.255, 499.0]
["2026-09-09T13:50:11.638212+00:00", "trade", 11.255, 500.0]
["2026-09-09T13:50:11.638212+00:00", "trade", 11.255, 400.0]
["2026-09-09T13:50:11.714643+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:12.056314+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:12.966241+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:13.950265+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:14.061829+00:00", "trade", 11.255, 93.0]
["2026-09-09T13:50:14.061835+00:00", "trade", 11.255, 100.0]
["2026-09-09T13:50:14.061835+00:00", "trade", 11.255, 7.0]
["2026-09-09T13:50:14.062776+00:00", "trade", 11.255, 100.0]
["2026-09-09T13:50:14.073589+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:14.073644+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:14.165243+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:14.165303+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:14.165363+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:14.165408+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:14.184839+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:14.921568+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:15.096576+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:15.299385+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:15.343174+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:16.071012+00:00", "trade", 11.2551, 4.0]
["2026-09-09T13:50:16.093184+00:00", "trade", 11.2551, 1.0]
["2026-09-09T13:50:16.109739+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:16.200496+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:16.209216+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:16.225992+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:16.552446+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:16.552518+00:00", "trade", 11.25, 25.0]
["2026-09-09T13:50:16.552536+00:00", "trade", 11.25, 400.0]
["2026-09-09T13:50:16.552536+00:00", "trade", 11.25, 300.0]
["2026-09-09T13:50:16.552541+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:16.552581+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:16.552606+00:00", "quote", 11.25, 11.26]
["2026-09-09T13:50:16.552648+00:00", "trade", 11.25, 16.0]
["2026-09-09T13:50:16.552648+00:00", "trade", 11.25, 58.0]
["2026-09-09T13:50:16.552650+00:00", "trade", 11.25, 5.0]
["2026-09-09T13:50:16.552772+00:00", "quote", 11.25, 11.25]
["2026-09-09T13:50:16.552832+00:00", "quote", 11.25, 11.25]
["2026-09-09T13:50:16.552867+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:16.552982+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:16.553062+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:16.554593+00:00", "trade", 11.25, 1.0]
["2026-09-09T13:50:16.556385+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:16.556500+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:16.557658+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:16.558270+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:16.562921+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:16.657286+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:16.657286+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:16.660343+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:17.021335+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:17.308156+00:00", "trade", 11.248, 1.0]
["2026-09-09T13:50:17.539512+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:17.764347+00:00", "trade", 11.2414, 1.0]
["2026-09-09T13:50:18.094507+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:18.101122+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:18.186408+00:00", "trade", 11.245, 500.0]
["2026-09-09T13:50:18.263085+00:00", "trade", 11.245, 82.0]
["2026-09-09T13:50:18.268176+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:18.383547+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:18.517787+00:00", "trade", 11.245, 25.0]
["2026-09-09T13:50:18.517796+00:00", "trade", 11.245, 175.0]
["2026-09-09T13:50:18.517805+00:00", "trade", 11.245, 100.0]
["2026-09-09T13:50:18.517811+00:00", "trade", 11.245, 125.0]
["2026-09-09T13:50:18.518106+00:00", "trade", 11.245, 10.0]
["2026-09-09T13:50:18.518659+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:18.518680+00:00", "trade", 11.25, 65.0]
["2026-09-09T13:50:18.518752+00:00", "trade", 11.245, 10.0]
["2026-09-09T13:50:18.524177+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:18.780536+00:00", "trade", 11.24, 2.0]
["2026-09-09T13:50:19.403646+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:23.153217+00:00", "trade", 11.245, 25.0]
["2026-09-09T13:50:23.153574+00:00", "trade", 11.245, 1.0]
["2026-09-09T13:50:23.294158+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:23.294769+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:23.294824+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:23.295732+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:23.296143+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:23.296178+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:23.296178+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:23.296188+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:23.296864+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:23.298183+00:00", "trade", 11.245, 3.0]
["2026-09-09T13:50:23.299500+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:23.769898+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:23.806471+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:23.806551+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:23.806658+00:00", "trade", 11.245, 400.0]
["2026-09-09T13:50:23.806942+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:23.807007+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:23.807458+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:23.807944+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:23.807959+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:23.808400+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:23.809493+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:23.814545+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:23.814996+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:24.435703+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:24.436530+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:24.437001+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:24.445661+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:24.445952+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:24.454132+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:24.454588+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:25.035304+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:25.056590+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:25.736959+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:25.737941+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:25.739585+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:25.746892+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:26.197777+00:00", "trade", 11.245, 168.0]
["2026-09-09T13:50:27.173703+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:27.174911+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:27.175893+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:27.176249+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:27.177613+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:27.179983+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:27.184855+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:27.187416+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:27.187471+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:27.187486+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:27.187546+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:27.187917+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:27.196021+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:27.491964+00:00", "trade", 11.245, 5.0]
["2026-09-09T13:50:27.492322+00:00", "trade", 11.245, 1.0]
["2026-09-09T13:50:28.342484+00:00", "trade", 11.245, 2.0]
["2026-09-09T13:50:28.342848+00:00", "trade", 11.245, 1.0]
["2026-09-09T13:50:28.368424+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:50:28.368425+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:28.368846+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:28.369126+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:28.369152+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:28.369497+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:28.371446+00:00", "trade", 11.235, 100.0]
["2026-09-09T13:50:28.372790+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:28.372805+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:28.373612+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:28.374073+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:28.375652+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:28.375727+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:28.380028+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:28.380910+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:50:28.381792+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:28.382258+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:28.410200+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:28.476698+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:28.574376+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:28.589723+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:28.590941+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:29.558110+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:29.562000+00:00", "trade", 11.24, 50.0]
["2026-09-09T13:50:29.659582+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:29.805777+00:00", "trade", 11.2301, 35.0]
["2026-09-09T13:50:29.994752+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:31.073662+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:31.404662+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:31.404707+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:31.404783+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:31.414561+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:31.417428+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:31.417498+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:31.418160+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:31.419969+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:31.420179+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:31.420741+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:31.420941+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:31.427357+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:31.433406+00:00", "trade", 11.24, 950.0]
["2026-09-09T13:50:31.433471+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:31.481155+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:31.535324+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:31.547724+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:31.560399+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:31.910435+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:32.392500+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:33.078107+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:33.282535+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:33.283397+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:33.283888+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:33.462895+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:33.463667+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:34.529316+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:50:34.530188+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:34.530338+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:34.530664+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:34.530714+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:34.566800+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:34.634572+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:34.655702+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:34.724557+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:34.724617+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:34.787492+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:34.837988+00:00", "trade", 11.24, 200.0]
["2026-09-09T13:50:34.838000+00:00", "trade", 11.24, 200.0]
["2026-09-09T13:50:35.189774+00:00", "trade", 11.2345, 1.0]
["2026-09-09T13:50:35.257454+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:35.354435+00:00", "trade", 11.241, 16.0]
["2026-09-09T13:50:35.391729+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:35.710009+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:35.739509+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:36.022946+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:36.181730+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:36.610769+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:36.646379+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:36.646384+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:36.646509+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:36.646815+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:36.646815+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:50:36.648614+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:36.648619+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:36.648670+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:36.648685+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:36.648690+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:36.648745+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:36.748012+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:37.102768+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:37.102814+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:37.103265+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:37.103931+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:37.106522+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:37.106573+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:37.115384+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:37.121318+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:37.121769+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:37.121824+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:37.555760+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:37.696967+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:37.698355+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:37.720221+00:00", "trade", 11.23, 100.0]
["2026-09-09T13:50:37.720222+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:50:37.720222+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:50:37.720224+00:00", "trade", 11.23, 100.0]
["2026-09-09T13:50:37.720224+00:00", "trade", 11.23, 36.0]
["2026-09-09T13:50:37.720227+00:00", "trade", 11.23, 200.0]
["2026-09-09T13:50:37.720290+00:00", "trade", 11.23, 29.0]
["2026-09-09T13:50:37.720297+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:37.720297+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:37.720307+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:37.720337+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:37.720337+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:37.720352+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:37.720357+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:37.720368+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:37.720373+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:37.720383+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:37.720393+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:37.720458+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:37.720568+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:37.721626+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:37.722522+00:00", "trade", 11.23, 11.0]
["2026-09-09T13:50:37.726803+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:37.730449+00:00", "trade", 11.22, 5.0]
["2026-09-09T13:50:37.744956+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:37.773479+00:00", "trade", 11.225, 17.0]
["2026-09-09T13:50:37.819419+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:37.829082+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:37.829132+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:37.829177+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:37.829232+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:37.829648+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:37.830014+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:37.833538+00:00", "trade", 11.22, 100.0]
["2026-09-09T13:50:37.835174+00:00", "trade", 11.22, 475.0]
["2026-09-09T13:50:37.837206+00:00", "trade", 11.22, 25.0]
["2026-09-09T13:50:37.870290+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:37.912064+00:00", "trade", 11.22, 33.0]
["2026-09-09T13:50:37.912118+00:00", "trade", 11.22, 500.0]
["2026-09-09T13:50:37.912717+00:00", "trade", 11.22, 500.0]
["2026-09-09T13:50:37.912732+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:37.912831+00:00", "trade", 11.22, 500.0]
["2026-09-09T13:50:37.912834+00:00", "trade", 11.22, 500.0]
["2026-09-09T13:50:37.913278+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:38.432653+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:38.512368+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:38.586791+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:38.693511+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:38.710215+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:38.775090+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:38.775601+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:38.807463+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:40.548273+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:40.548834+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:40.558748+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:40.951355+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:40.970285+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:41.109983+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:41.350277+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:41.382389+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:42.019728+00:00", "trade", 11.2125, 1.0]
["2026-09-09T13:50:42.056808+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:42.056819+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:42.056834+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:42.056864+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:42.087011+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:42.156191+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:42.222646+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:50:42.465274+00:00", "trade", 11.22, 25.0]
["2026-09-09T13:50:42.563237+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:42.563242+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:42.563262+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:42.563288+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:42.563292+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:42.563292+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:42.563368+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:42.563418+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:42.563423+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:42.563428+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:42.563488+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:42.570064+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:42.571066+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:42.667717+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:42.723176+00:00", "trade", 11.2201, 47.0]
["2026-09-09T13:50:43.013427+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:43.013467+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:43.407628+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:43.892064+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:43.892199+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:43.892202+00:00", "trade", 11.22, 400.0]
["2026-09-09T13:50:43.892202+00:00", "trade", 11.22, 300.0]
["2026-09-09T13:50:43.892213+00:00", "trade", 11.22, 25.0]
["2026-09-09T13:50:43.892254+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:43.892370+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:43.892736+00:00", "quote", 11.22, 11.22]
["2026-09-09T13:50:43.892806+00:00", "quote", 11.22, 11.22]
["2026-09-09T13:50:43.892816+00:00", "quote", 11.22, 11.22]
["2026-09-09T13:50:43.892836+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:43.892926+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:43.893041+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:43.893041+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:43.893152+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:43.893312+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:43.893387+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:43.896775+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:43.899311+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:43.899366+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:43.899482+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:43.900138+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:43.900434+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:43.920026+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:43.968998+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:43.994649+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:44.414235+00:00", "trade", 11.215, 4.0]
["2026-09-09T13:50:44.414272+00:00", "trade", 11.21, 4.0]
["2026-09-09T13:50:44.414377+00:00", "trade", 11.215, 1.0]
["2026-09-09T13:50:45.840570+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:46.626697+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:46.633824+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:46.633869+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:46.633914+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:46.752187+00:00", "trade", 11.215, 700.0]
["2026-09-09T13:50:47.468456+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:47.469017+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:47.469042+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:47.534438+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:47.622108+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:47.776386+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:47.776416+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:48.401841+00:00", "trade", 11.22, 48.0]
["2026-09-09T13:50:48.401849+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:48.402039+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:48.402044+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:48.402069+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:48.402275+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:48.402616+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:48.689671+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:48.689701+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:48.690217+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:48.700507+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:49.237824+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:49.237884+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:49.932221+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:50.122614+00:00", "trade", 11.214, 147.0]
["2026-09-09T13:50:50.517809+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:50.517849+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:50.518059+00:00", "trade", 11.22, 2.0]
["2026-09-09T13:50:50.518059+00:00", "trade", 11.22, 25.0]
["2026-09-09T13:50:50.518064+00:00", "trade", 11.22, 200.0]
["2026-09-09T13:50:50.518115+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:50.518120+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:50.518125+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:50.518180+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:50.518626+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:50.518656+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:50.557103+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:50.734126+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:50:52.020486+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:52.020551+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:52.020732+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:52.020787+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:52.021063+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:52.030500+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:52.030520+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:52.030896+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:52.031462+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:52.031487+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:52.032730+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:52.036710+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:52.126324+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:52.126364+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:52.385718+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:52.392394+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:54.076800+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:55.046153+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:55.046579+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:55.046634+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:55.046644+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:55.046649+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:55.046710+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:55.052965+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:55.053892+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:55.058488+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:55.058889+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:55.149886+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.425040+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.425090+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.425235+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.425240+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.425295+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.425300+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.425836+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:56.426097+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:56.426227+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:56.426318+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.426558+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.426638+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:56.426784+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.426839+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.426909+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.426994+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.427069+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.427094+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:56.427170+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.427631+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.427641+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.427666+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.427916+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.428187+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.428298+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.428653+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.428814+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.428999+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.429706+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.430107+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.430167+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.436687+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.437925+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.472177+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.475540+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.528632+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.528677+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.581588+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.726840+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.726900+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:56.727612+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:56.727627+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:56.737841+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:56.764294+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:56.855015+00:00", "trade", 11.22, 17.0]
["2026-09-09T13:50:56.855379+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:50:56.856068+00:00", "trade", 11.22, 13.0]
["2026-09-09T13:50:57.387101+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:57.387126+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:57.387522+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:57.387547+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:58.130069+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:58.736352+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:58.736387+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:58.736617+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:59.295334+00:00", "trade", 11.2298, 1200.0]
["2026-09-09T13:50:59.295608+00:00", "trade", 11.2299, 860.0]
["2026-09-09T13:50:59.372898+00:00", "trade", 11.22, 59.0]
["2026-09-09T13:50:59.373533+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:59.397229+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:59.414155+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:59.515341+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:59.623158+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:59.625715+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:59.668994+00:00", "trade", 11.2294, 4.0]
["2026-09-09T13:50:59.844527+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:59.845008+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:50:59.845183+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:59.845249+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:59.845309+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:59.845314+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:59.845319+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:59.845379+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:59.948816+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:50:59.994766+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:00.229411+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:00.249629+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:01.336132+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:01.345109+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:03.090044+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:03.090184+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:03.090244+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:03.090290+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:03.090821+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:51:03.091197+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:51:03.091342+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:03.092184+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:03.096900+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:03.097221+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:51:03.102097+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:51:06.999092+00:00", "trade", 11.23, 48.0]
["2026-09-09T13:51:07.844417+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:51:07.844467+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:51:07.845059+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:07.845520+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:07.845565+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:07.845901+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:07.852968+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:07.853784+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:07.854862+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:07.855814+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:07.855844+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:07.855940+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:07.856371+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:07.856546+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:07.857017+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:07.857333+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:07.863377+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:07.863438+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:07.863488+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:07.863548+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:07.940341+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:07.940396+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:08.271782+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:08.282042+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:10.022849+00:00", "trade", 11.23, 26.0]
["2026-09-09T13:51:10.022867+00:00", "trade", 11.23, 400.0]
["2026-09-09T13:51:10.022867+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:10.022870+00:00", "trade", 11.23, 400.0]
["2026-09-09T13:51:10.022873+00:00", "trade", 11.23, 25.0]
["2026-09-09T13:51:10.022876+00:00", "trade", 11.23, 150.0]
["2026-09-09T13:51:10.022909+00:00", "trade", 11.23, 6.0]
["2026-09-09T13:51:10.022927+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:10.022939+00:00", "trade", 11.23, 10.0]
["2026-09-09T13:51:10.022951+00:00", "trade", 11.23, 10.0]
["2026-09-09T13:51:10.022967+00:00", "trade", 11.23, 1.0]
["2026-09-09T13:51:10.023022+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:10.023026+00:00", "trade", 11.23, 100.0]
["2026-09-09T13:51:10.023047+00:00", "quote", 11.23, 11.23]
["2026-09-09T13:51:10.023052+00:00", "quote", 11.23, 11.23]
["2026-09-09T13:51:10.023133+00:00", "quote", 11.23, 11.23]
["2026-09-09T13:51:10.023168+00:00", "quote", 11.23, 11.23]
["2026-09-09T13:51:10.023223+00:00", "quote", 11.23, 11.23]
["2026-09-09T13:51:10.023238+00:00", "quote", 11.23, 11.23]
["2026-09-09T13:51:10.023263+00:00", "quote", 11.23, 11.23]
["2026-09-09T13:51:10.023495+00:00", "trade", 11.23, 200.0]
["2026-09-09T13:51:10.023519+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:10.023532+00:00", "trade", 11.23, 100.0]
["2026-09-09T13:51:10.023955+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:10.027884+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:10.086427+00:00", "trade", 11.2342, 81.0]
["2026-09-09T13:51:10.125121+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:10.125121+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:10.125717+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:10.197479+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:10.197529+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:10.198411+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:10.199012+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:10.199453+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:10.200000+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:10.200406+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:10.203934+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:10.428946+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:10.429878+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:10.627976+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:10.669977+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:51:10.670067+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:51:10.676307+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:51:10.710178+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:51:10.746073+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:51:10.774606+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:51:10.774656+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:51:10.796218+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:51:11.416368+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:51:11.923123+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:51:11.934134+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:51:12.711741+00:00", "trade", 11.2245, 1335.0]
["2026-09-09T13:51:13.153449+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:51:14.405403+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:51:14.405448+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:51:14.414114+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:51:14.414114+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:51:14.414119+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:51:14.414159+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:14.414164+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:14.414168+00:00", "trade", 11.23, 100.0]
["2026-09-09T13:51:14.414214+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:14.414234+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:14.414294+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:14.414294+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:14.414294+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:14.414354+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:14.416865+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:14.417868+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:14.519946+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:14.590575+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:14.592314+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:14.657073+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:14.657134+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:14.657139+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:15.417965+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:15.563186+00:00", "trade", 11.235, 47.0]
["2026-09-09T13:51:15.575802+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:15.576368+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:18.225326+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:18.370267+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:20.112225+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:20.112706+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:20.112791+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:20.113889+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:20.566940+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:20.566990+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:20.754102+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:21.621673+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:21.646076+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:21.646077+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:51:21.646077+00:00", "trade", 11.24, 400.0]
["2026-09-09T13:51:21.646080+00:00", "trade", 11.24, 400.0]
["2026-09-09T13:51:21.646083+00:00", "trade", 11.24, 4.0]
["2026-09-09T13:51:21.646146+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:21.646467+00:00", "quote", 11.24, 11.24]
["2026-09-09T13:51:21.646537+00:00", "quote", 11.24, 11.24]
["2026-09-09T13:51:21.646545+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:51:21.646557+00:00", "quote", 11.24, 11.24]
["2026-09-09T13:51:21.646668+00:00", "trade", 11.24, 500.0]
["2026-09-09T13:51:21.646671+00:00", "trade", 11.24, 300.0]
["2026-09-09T13:51:21.646728+00:00", "quote", 11.24, 11.24]
["2026-09-09T13:51:21.646753+00:00", "quote", 11.24, 11.24]
["2026-09-09T13:51:21.646768+00:00", "trade", 11.24, 1.0]
["2026-09-09T13:51:21.646788+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:21.646818+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:21.646831+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:51:21.646838+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:21.646868+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:21.646953+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:21.647615+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:21.647750+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:21.648216+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:21.648642+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:21.649444+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:21.661894+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:21.661929+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:21.662806+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:21.734902+00:00", "trade", 11.245, 18.0]
["2026-09-09T13:51:21.749413+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:21.758349+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:21.839463+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:23.052759+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:23.052814+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:23.053270+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:23.073514+00:00", "trade", 11.245, 500.0]
["2026-09-09T13:51:23.074661+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:23.203694+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:23.419765+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:23.575722+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:24.142901+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:24.147943+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:24.149672+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:24.149787+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:24.151146+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:24.152143+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:24.154945+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:24.159089+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:24.162728+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:24.343683+00:00", "trade", 11.2475, 50.0]
["2026-09-09T13:51:25.052478+00:00", "trade", 11.2475, 1.0]
["2026-09-09T13:51:25.269986+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:25.270041+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:25.270537+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:25.270933+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:25.276828+00:00", "trade", 11.245, 49.0]
["2026-09-09T13:51:25.310012+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:25.310067+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:25.310077+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:25.310894+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:25.311004+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:25.311465+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:27.853698+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:27.853799+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:27.854481+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:27.854942+00:00", "trade", 11.24, 13.0]
["2026-09-09T13:51:27.855001+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:27.855087+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:27.855628+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:27.860735+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:27.861697+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:27.864043+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:28.138328+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:29.994789+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:31.037809+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:31.067610+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:31.361053+00:00", "trade", 11.24, 17.0]
["2026-09-09T13:51:31.529588+00:00", "trade", 11.24, 5.0]
["2026-09-09T13:51:31.529598+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:31.529598+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:31.529602+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:31.529607+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:31.529666+00:00", "trade", 11.24, 2.0]
["2026-09-09T13:51:31.529678+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:31.529693+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:31.529698+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:31.529783+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:31.529998+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:31.531687+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:31.555585+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:31.555610+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:31.555660+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:31.636132+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:31.636142+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:31.636778+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:31.922666+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:33.665902+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:33.733654+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:33.861694+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:33.895001+00:00", "trade", 11.24, 100.0]
["2026-09-09T13:51:33.895073+00:00", "trade", 11.24, 17.0]
["2026-09-09T13:51:33.896357+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:33.896357+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:33.896948+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:34.694453+00:00", "trade", 11.24, 400.0]
["2026-09-09T13:51:34.694456+00:00", "trade", 11.24, 1500.0]
["2026-09-09T13:51:34.694457+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:34.694512+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:34.694522+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:34.694522+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:34.694527+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:34.694532+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:34.694572+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:34.694632+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:34.694657+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:34.694677+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:34.694758+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:34.694818+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:34.694994+00:00", "trade", 11.24, 300.0]
["2026-09-09T13:51:34.694997+00:00", "trade", 11.24, 500.0]
["2026-09-09T13:51:34.695093+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:34.695224+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:34.695239+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:34.695269+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:34.695304+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:34.695585+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:34.695996+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:34.696696+00:00", "trade", 11.245, 500.0]
["2026-09-09T13:51:34.696808+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:34.697274+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:34.697890+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:34.701544+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:34.702135+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:34.702161+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:34.729871+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:34.796170+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:34.796170+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:35.083464+00:00", "trade", 11.245, 53.0]
["2026-09-09T13:51:35.123672+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:35.134641+00:00", "trade", 11.245, 17.0]
["2026-09-09T13:51:35.135409+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:35.225911+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:35.225956+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:35.272532+00:00", "trade", 11.245, 100.0]
["2026-09-09T13:51:35.273755+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:35.274206+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:35.423968+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:35.569340+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:36.345613+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:36.346530+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:36.346540+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:36.405200+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:36.405225+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:36.405255+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:36.405286+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:36.405296+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:36.405306+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:36.405651+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:36.435623+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:36.508362+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:36.508362+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:36.715566+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:36.715606+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:36.719831+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:36.741057+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:37.079104+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:37.079159+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:37.324059+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:37.433329+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:37.503983+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:37.796461+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:38.169858+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:38.385823+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:38.431282+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:38.782560+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:39.075680+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:39.107529+00:00", "trade", 11.24, 17.0]
["2026-09-09T13:51:39.107531+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:39.107532+00:00", "trade", 11.24, 300.0]
["2026-09-09T13:51:39.107535+00:00", "trade", 11.24, 200.0]
["2026-09-09T13:51:39.107596+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:39.107666+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:39.108288+00:00", "quote", 11.24, 11.24]
["2026-09-09T13:51:39.108293+00:00", "quote", 11.24, 11.24]
["2026-09-09T13:51:39.108373+00:00", "quote", 11.24, 11.24]
["2026-09-09T13:51:39.108373+00:00", "quote", 11.24, 11.24]
["2026-09-09T13:51:39.108388+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:39.108389+00:00", "trade", 11.24, 200.0]
["2026-09-09T13:51:39.108468+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:39.113981+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:39.114147+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:39.114152+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:39.211243+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:39.211243+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:39.222465+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:39.222520+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:39.414774+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:40.574407+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:40.574612+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:40.575525+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:40.575620+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:40.575780+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:40.578472+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:40.588646+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:40.588994+00:00", "trade", 11.2331, 11.0]
["2026-09-09T13:51:40.688815+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:41.532072+00:00", "trade", 11.24, 1.0]
["2026-09-09T13:51:41.532108+00:00", "trade", 11.24, 1.0]
["2026-09-09T13:51:41.532282+00:00", "trade", 11.2493, 1.0]
["2026-09-09T13:51:41.533551+00:00", "trade", 11.2475, 14.0]
["2026-09-09T13:51:41.545186+00:00", "trade", 11.2475, 4.0]
["2026-09-09T13:51:41.706627+00:00", "trade", 11.24, 4.0]
["2026-09-09T13:51:41.706855+00:00", "trade", 11.24, 3.0]
["2026-09-09T13:51:41.706994+00:00", "trade", 11.2325, 3.0]
["2026-09-09T13:51:41.707002+00:00", "trade", 11.23, 1.0]
["2026-09-09T13:51:41.752363+00:00", "trade", 11.24, 2.0]
["2026-09-09T13:51:41.796244+00:00", "trade", 11.24, 2.0]
["2026-09-09T13:51:41.796460+00:00", "trade", 11.24, 3.0]
["2026-09-09T13:51:41.840770+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:41.840820+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:41.841025+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:41.841075+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:41.855653+00:00", "trade", 11.24, 8.0]
["2026-09-09T13:51:41.956087+00:00", "trade", 11.2499, 19.0]
["2026-09-09T13:51:41.967502+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:41.975429+00:00", "trade", 11.2325, 2.0]
["2026-09-09T13:51:42.032524+00:00", "trade", 11.23, 3.0]
["2026-09-09T13:51:42.067150+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:42.211553+00:00", "trade", 11.24, 1.0]
["2026-09-09T13:51:42.570752+00:00", "quote", 11.23, 11.25]
["2026-09-09T13:51:42.570772+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:42.570777+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:42.570777+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:42.570832+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:42.570837+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:42.570898+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:42.570913+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:42.571499+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:42.679031+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:42.815454+00:00", "trade", 11.245, 500.0]
["2026-09-09T13:51:42.846435+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:42.856890+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:42.856950+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:43.293984+00:00", "trade", 11.245, 500.0]
["2026-09-09T13:51:43.294555+00:00", "trade", 11.245, 499.0]
["2026-09-09T13:51:43.297673+00:00", "trade", 11.245, 12.0]
["2026-09-09T13:51:43.611978+00:00", "trade", 11.245, 500.0]
["2026-09-09T13:51:43.612519+00:00", "trade", 11.245, 499.0]
["2026-09-09T13:51:43.615255+00:00", "trade", 11.245, 12.0]
["2026-09-09T13:51:43.934061+00:00", "trade", 11.245, 500.0]
["2026-09-09T13:51:43.934061+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:43.934106+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:43.934573+00:00", "trade", 11.245, 499.0]
["2026-09-09T13:51:43.942686+00:00", "trade", 11.25, 48.0]
["2026-09-09T13:51:43.943919+00:00", "trade", 11.245, 12.0]
["2026-09-09T13:51:44.211423+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:44.831722+00:00", "trade", 11.245, 500.0]
["2026-09-09T13:51:44.838957+00:00", "trade", 11.245, 499.0]
["2026-09-09T13:51:44.840069+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:44.915842+00:00", "trade", 11.245, 24.0]
["2026-09-09T13:51:46.234948+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:46.236196+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:47.749318+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:47.749343+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:47.766675+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:47.774283+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:47.774328+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:47.774333+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:47.775235+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:47.776187+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:47.800195+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:47.935011+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:48.233614+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:48.545945+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:48.949538+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:49.379665+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:49.380477+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:49.380948+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:49.382487+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:49.530971+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:49.792014+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:49.798785+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:49.987676+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:50.233713+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:50.243296+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:50.243371+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:50.243416+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:50.244334+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:50.426784+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:50.429942+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:50.434678+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:50.434684+00:00", "trade", 11.24, 200.0]
["2026-09-09T13:51:50.434690+00:00", "trade", 11.24, 25.0]
["2026-09-09T13:51:50.434693+00:00", "trade", 11.24, 75.0]
["2026-09-09T13:51:50.434780+00:00", "trade", 11.24, 25.0]
["2026-09-09T13:51:50.434783+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:50.434909+00:00", "quote", 11.24, 11.25]
["2026-09-09T13:51:50.435254+00:00", "quote", 11.24, 11.24]
["2026-09-09T13:51:50.435260+00:00", "quote", 11.24, 11.24]
["2026-09-09T13:51:50.435264+00:00", "quote", 11.24, 11.24]
["2026-09-09T13:51:50.435320+00:00", "quote", 11.24, 11.24]
["2026-09-09T13:51:50.435325+00:00", "quote", 11.24, 11.24]
["2026-09-09T13:51:50.435330+00:00", "quote", 11.24, 11.24]
["2026-09-09T13:51:50.435335+00:00", "quote", 11.24, 11.24]
["2026-09-09T13:51:50.435345+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:50.435430+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:50.435857+00:00", "trade", 11.23, 11.0]
["2026-09-09T13:51:50.436302+00:00", "trade", 11.24, 200.0]
["2026-09-09T13:51:50.439489+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:50.441169+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:50.441379+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:50.441595+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:50.445158+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:50.513009+00:00", "trade", 11.235, 12.0]
["2026-09-09T13:51:50.513080+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:50.542500+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:50.542500+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:51.521367+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:52.236258+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:52.236258+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:52.236990+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:52.236995+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:52.244067+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:52.251916+00:00", "trade", 11.235, 17.0]
["2026-09-09T13:51:52.275652+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:52.275657+00:00", "trade", 11.23, 500.0]
["2026-09-09T13:51:52.275657+00:00", "trade", 11.23, 20000.0]
["2026-09-09T13:51:52.275763+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:52.275763+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:52.275768+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:52.275803+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:52.275823+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:52.276098+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:51:52.276344+00:00", "quote", 11.23, 11.23]
["2026-09-09T13:51:52.276359+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.276404+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.276414+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.276419+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.276439+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.276514+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.276635+00:00", "trade", 11.22, 100.0]
["2026-09-09T13:51:52.276638+00:00", "trade", 11.22, 19.0]
["2026-09-09T13:51:52.276647+00:00", "trade", 11.22, 40.0]
["2026-09-09T13:51:52.276650+00:00", "trade", 11.22, 25.0]
["2026-09-09T13:51:52.276653+00:00", "trade", 11.22, 35.0]
["2026-09-09T13:51:52.276685+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.276710+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.276770+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.276800+00:00", "trade", 11.22, 65.0]
["2026-09-09T13:51:52.276835+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.277256+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.277316+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.277341+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.277346+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.277362+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.278178+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.278188+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.278208+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.278574+00:00", "trade", 11.225, 17.0]
["2026-09-09T13:51:52.281467+00:00", "trade", 11.22, 51.0]
["2026-09-09T13:51:52.285335+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.286468+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.289668+00:00", "trade", 11.225, 100.0]
["2026-09-09T13:51:52.290453+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.290458+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.309192+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.378653+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.378658+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.378708+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.381029+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.381490+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.428903+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.429354+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.570220+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.570316+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.570461+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.570702+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.570872+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.571288+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.572711+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.581227+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:52.641240+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:53.774289+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:53.785195+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:54.040074+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:54.711988+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:54.712790+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:54.931853+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:54.931883+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:54.931928+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:55.160954+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:55.161796+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:55.163721+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:55.164202+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:55.171740+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:55.304622+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:55.306011+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:55.306246+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:55.333587+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:55.831214+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:55.831886+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:56.064261+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:57.616847+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:57.826868+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:58.020866+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:58.281147+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:58.281317+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:58.281919+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:58.282681+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:58.292254+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:58.463312+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:58.464199+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:58.471356+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:58.481771+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:58.544851+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:59.113228+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:59.467765+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:59.584569+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:59.743217+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:51:59.994813+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:00.560935+00:00", "trade", 11.224, 146.0]
["2026-09-09T13:52:00.649275+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:00.776041+00:00", "trade", 11.2366, 2.0]
["2026-09-09T13:52:01.103895+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:01.330330+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:01.408517+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:01.409459+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:01.409915+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:01.411294+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:01.416160+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:01.416581+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:01.714853+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:01.714913+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:02.077328+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:02.077775+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:02.078115+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:02.078597+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:02.079834+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:02.396222+00:00", "trade", 11.225, 49.0]
["2026-09-09T13:52:04.181481+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:04.182764+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:04.197439+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:04.216750+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:04.216795+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:04.224020+00:00", "trade", 11.22, 100.0]
["2026-09-09T13:52:04.224023+00:00", "trade", 11.22, 100.0]
["2026-09-09T13:52:04.224026+00:00", "trade", 11.22, 100.0]
["2026-09-09T13:52:04.224118+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:04.224123+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:04.224318+00:00", "trade", 11.22, 2.0]
["2026-09-09T13:52:04.224368+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:04.224443+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:04.224487+00:00", "trade", 11.22, 100.0]
["2026-09-09T13:52:04.224488+00:00", "quote", 11.22, 11.22]
["2026-09-09T13:52:04.224549+00:00", "quote", 11.22, 11.22]
["2026-09-09T13:52:04.224599+00:00", "quote", 11.22, 11.22]
["2026-09-09T13:52:04.224689+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:04.224759+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:04.224904+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:04.224910+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:04.224945+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:04.224965+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:04.224990+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:04.225010+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:04.225060+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:04.228323+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:04.230375+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:52:04.231271+00:00", "trade", 11.22, 400.0]
["2026-09-09T13:52:04.231360+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:04.232162+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:04.232493+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:04.263116+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:04.269571+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:04.333003+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:05.400370+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:05.566492+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:05.566517+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:05.566582+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:05.566607+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:05.567118+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:05.634138+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:05.885373+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:05.886235+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:05.886295+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:05.886320+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:05.888165+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:05.904965+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:06.531450+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:08.598213+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:08.598233+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:08.598238+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:08.598268+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:08.598274+00:00", "trade", 11.21, 400.0]
["2026-09-09T13:52:08.598279+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:08.598294+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:08.598324+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:08.598765+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:08.615319+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:08.615364+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:08.615916+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:09.916383+00:00", "trade", 11.2554, 3.0]
["2026-09-09T13:52:10.664606+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:10.664921+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:10.727947+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:10.728017+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:10.743384+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:10.743529+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:11.327854+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:11.328561+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:11.670086+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:11.670191+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:11.671544+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:11.718526+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:11.719373+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:12.299758+00:00", "trade", 11.2334, 8.0]
["2026-09-09T13:52:12.301137+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:12.301742+00:00", "trade", 11.2334, 7.0]
["2026-09-09T13:52:12.302930+00:00", "trade", 11.2334, 1.0]
["2026-09-09T13:52:12.748530+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:12.749748+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:12.750384+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:12.750409+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:12.750941+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:12.751913+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:12.752429+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:13.513316+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:13.513346+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:13.513882+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:14.050813+00:00", "trade", 11.22, 301.0]
["2026-09-09T13:52:14.054612+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:14.054658+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:14.054708+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:14.055249+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:14.055785+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:14.055790+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:14.056733+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:14.061183+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:14.061409+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:14.061584+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:14.061825+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:14.065098+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:14.070711+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:14.071854+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:14.637769+00:00", "trade", 11.2553, 24.0]
["2026-09-09T13:52:14.660410+00:00", "trade", 11.22, 500.0]
["2026-09-09T13:52:14.839846+00:00", "trade", 11.22, 200.0]
["2026-09-09T13:52:14.839846+00:00", "trade", 11.22, 500.0]
["2026-09-09T13:52:14.839849+00:00", "trade", 11.21, 200.0]
["2026-09-09T13:52:14.839852+00:00", "trade", 11.21, 200.0]
["2026-09-09T13:52:14.839917+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:14.839927+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:14.839947+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:14.840077+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:14.840137+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:14.840357+00:00", "trade", 11.21, 900.0]
["2026-09-09T13:52:14.840357+00:00", "trade", 11.21, 200.0]
["2026-09-09T13:52:14.840361+00:00", "trade", 11.21, 200.0]
["2026-09-09T13:52:14.840363+00:00", "trade", 11.21, 100.0]
["2026-09-09T13:52:14.840405+00:00", "trade", 11.21, 100.0]
["2026-09-09T13:52:14.840609+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:14.841546+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:14.841571+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:14.842393+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:14.846648+00:00", "trade", 11.21, 900.0]
["2026-09-09T13:52:14.846728+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:15.055532+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:15.055562+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:15.081839+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:15.460452+00:00", "trade", 11.22, 400.0]
["2026-09-09T13:52:15.663242+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:15.663267+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:15.663783+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:15.665388+00:00", "trade", 11.215, 20.0]
["2026-09-09T13:52:15.783925+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:15.795678+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:15.795703+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:15.840475+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:16.087956+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:16.390283+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:16.390308+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:16.392227+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:17.024898+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:17.654161+00:00", "trade", 11.2187, 5.0]
["2026-09-09T13:52:18.423541+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:18.942680+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:18.942730+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:18.942790+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:18.942825+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:18.943332+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:18.943427+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:18.948138+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:18.953035+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:19.003017+00:00", "trade", 11.2343, 100.0]
["2026-09-09T13:52:19.054637+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:19.120008+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:19.137610+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:19.199252+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:19.264954+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:19.264979+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:19.265009+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:19.265561+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:19.331473+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:19.331583+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:19.450377+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:19.450472+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:19.450502+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:19.515718+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:20.033033+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:20.033108+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:20.033128+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:20.033659+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:20.057130+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:20.547295+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:20.958742+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:20.958742+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:21.053794+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:21.053825+00:00", "trade", 11.22, 10.0]
["2026-09-09T13:52:21.053827+00:00", "trade", 11.22, 3.0]
["2026-09-09T13:52:21.053830+00:00", "trade", 11.22, 25.0]
["2026-09-09T13:52:21.053840+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:21.053842+00:00", "trade", 11.22, 400.0]
["2026-09-09T13:52:21.053845+00:00", "trade", 11.22, 400.0]
["2026-09-09T13:52:21.053905+00:00", "trade", 11.22, 10.0]
["2026-09-09T13:52:21.053910+00:00", "quote", 11.22, 11.22]
["2026-09-09T13:52:21.053935+00:00", "quote", 11.22, 11.22]
["2026-09-09T13:52:21.054080+00:00", "quote", 11.22, 11.22]
["2026-09-09T13:52:21.054119+00:00", "trade", 11.22, 128.0]
["2026-09-09T13:52:21.054130+00:00", "quote", 11.22, 11.22]
["2026-09-09T13:52:21.054150+00:00", "quote", 11.22, 11.22]
["2026-09-09T13:52:21.054245+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:21.054255+00:00", "trade", 11.22, 29.0]
["2026-09-09T13:52:21.054260+00:00", "trade", 11.22, 388.0]
["2026-09-09T13:52:21.054280+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:21.054300+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:21.054321+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:21.054393+00:00", "trade", 11.22, 100.0]
["2026-09-09T13:52:21.054396+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:21.054421+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:21.054456+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:21.054461+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:21.054476+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:21.054516+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:21.054536+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:21.054566+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:21.054656+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:21.055158+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:21.055318+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:21.055498+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:21.056855+00:00", "trade", 11.22, 10.0]
["2026-09-09T13:52:21.058947+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:21.059032+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:21.080744+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:21.119055+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:21.154884+00:00", "trade", 11.225, 11.0]
["2026-09-09T13:52:21.154946+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:21.155001+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:21.155046+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:21.155853+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:21.165817+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:21.166453+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:21.430209+00:00", "trade", 11.23, 49.0]
["2026-09-09T13:52:21.632150+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:21.712396+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:21.803093+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:22.533772+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:22.544482+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:22.544542+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:22.544548+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:22.545911+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:22.551113+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:24.551413+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:24.613606+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:24.615571+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:24.617375+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:24.621946+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:24.651597+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:24.651642+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:24.659255+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:24.659791+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:24.660829+00:00", "trade", 11.22, 17.0]
["2026-09-09T13:52:24.661049+00:00", "trade", 11.22, 200.0]
["2026-09-09T13:52:24.661295+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:24.662092+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:24.681583+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:25.085132+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:25.085292+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:25.085402+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:25.085753+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:25.085989+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:25.086450+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:25.086498+00:00", "trade", 11.22, 200.0]
["2026-09-09T13:52:25.086791+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:25.087257+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:25.087552+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:25.087743+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:25.088034+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:25.088209+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:25.088510+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:25.088690+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:25.088961+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:25.089151+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:25.089452+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:25.100478+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:25.101411+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:25.102232+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:25.103726+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:25.139847+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:26.511947+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:26.814988+00:00", "trade", 11.22, 5.0]
["2026-09-09T13:52:26.815357+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:26.815963+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:26.821993+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:26.832818+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:26.832863+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:26.833279+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:26.833304+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:26.833801+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:26.835354+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:26.841539+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:26.841975+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:26.842020+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:26.842431+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:27.661271+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:27.661772+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:27.662078+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:27.663481+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:28.257499+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:28.509506+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:28.610156+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:28.686643+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:28.708701+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:28.708716+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:52:28.708764+00:00", "trade", 11.22, 46.0]
["2026-09-09T13:52:28.708792+00:00", "trade", 11.22, 100.0]
["2026-09-09T13:52:28.708942+00:00", "quote", 11.22, 11.22]
["2026-09-09T13:52:28.708992+00:00", "quote", 11.22, 11.22]
["2026-09-09T13:52:28.709002+00:00", "quote", 11.22, 11.22]
["2026-09-09T13:52:28.709052+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:28.709062+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:28.709087+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:28.709202+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:28.709257+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:28.709598+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:28.710009+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:28.739394+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:29.501343+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:29.578272+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:29.578302+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:29.578973+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:29.994836+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:30.799557+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:30.912341+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:31.096601+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:31.109612+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:31.136807+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:31.313950+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:31.346873+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:32.139841+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:32.139976+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:32.139991+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:32.140026+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:32.140072+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:32.140402+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:32.140533+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:32.141029+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:32.147870+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:32.147885+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:32.152902+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:32.153363+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:32.899249+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:32.899715+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:32.899715+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:32.900010+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:32.900181+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:32.900181+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:33.128295+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:33.128385+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:33.128566+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:33.128736+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:33.128746+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:34.059162+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:34.059177+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:34.059648+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:34.257566+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:34.257892+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:34.258007+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:34.258032+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:34.260042+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:34.260513+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:34.260889+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:34.261310+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:34.261330+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:52:34.261676+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:34.263199+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:34.263670+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:35.010232+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:35.100648+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:35.100738+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:35.100743+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:35.100804+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:35.111509+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:35.111810+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:35.206892+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:35.851404+00:00", "trade", 11.214, 146.0]
["2026-09-09T13:52:36.124829+00:00", "trade", 11.229, 14.0]
["2026-09-09T13:52:36.997481+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:36.997506+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:37.068997+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:38.866633+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:39.499017+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:39.499047+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:39.796082+00:00", "trade", 11.215, 48.0]
["2026-09-09T13:52:39.900375+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:40.702540+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:40.703176+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:40.703692+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:40.705998+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:40.706023+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:40.707136+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:40.727379+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:41.294974+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:41.298602+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:41.302502+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:41.804420+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:42.472191+00:00", "trade", 11.2187, 8.0]
["2026-09-09T13:52:42.472579+00:00", "trade", 11.2187, 1.0]
["2026-09-09T13:52:42.955432+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:42.955823+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:42.955848+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:42.956269+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:42.956710+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:42.962253+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:43.738261+00:00", "trade", 11.215, 17.0]
["2026-09-09T13:52:44.282966+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:44.282986+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:44.348212+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:44.467406+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:44.700011+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:44.772209+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:44.892220+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:45.087456+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:45.111704+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:45.434555+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:45.982227+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:46.009587+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:46.566361+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:46.580746+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:46.604531+00:00", "trade", 11.215, 200.0]
["2026-09-09T13:52:46.605560+00:00", "trade", 11.215, 14.0]
["2026-09-09T13:52:47.405675+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:47.411674+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:47.412526+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:47.417922+00:00", "trade", 11.21, 1.0]
["2026-09-09T13:52:47.418671+00:00", "trade", 11.21, 100.0]
["2026-09-09T13:52:47.418741+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:52:47.418743+00:00", "trade", 11.21, 1596.0]
["2026-09-09T13:52:47.418743+00:00", "trade", 11.21, 2.0]
["2026-09-09T13:52:47.418761+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:47.418766+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:47.418766+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:47.418766+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:47.418766+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:47.418786+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:47.418886+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:47.418926+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:47.418986+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:47.419092+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:47.419122+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:47.419172+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:47.419224+00:00", "trade", 11.2, 25.0]
["2026-09-09T13:52:47.419290+00:00", "trade", 11.21, 100.0]
["2026-09-09T13:52:47.419314+00:00", "trade", 11.21, 200.0]
["2026-09-09T13:52:47.420325+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:47.425387+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:47.434729+00:00", "trade", 11.21, 11.0]
["2026-09-09T13:52:47.487390+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:47.518905+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:47.595794+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:47.650750+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:47.747250+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:47.750874+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:49.280425+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:49.333060+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:51.727516+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:51.885879+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:51.886405+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:52.095725+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:52.192446+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:52.594265+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:52.891664+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:53.049374+00:00", "trade", 11.2098, 250.0]
["2026-09-09T13:52:53.448027+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:53.448032+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:53.448047+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:53.448073+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:53.448453+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:53.455044+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:53.455676+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:53.458934+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:53.802940+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:53.813530+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:54.639286+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:54.651054+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:52:56.138449+00:00", "trade", 11.21, 104.0]
["2026-09-09T13:52:56.139436+00:00", "trade", 11.21, 100.0]
["2026-09-09T13:52:56.139472+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:52:56.171439+00:00", "trade", 11.21, 24.0]
["2026-09-09T13:52:56.171441+00:00", "trade", 11.21, 25.0]
["2026-09-09T13:52:56.171493+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:56.171493+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:56.171523+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:56.171529+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:56.171558+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:56.171598+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:56.171654+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:56.171684+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:56.171719+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:56.171934+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:56.173939+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:56.174987+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:56.179126+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:56.196047+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:56.206377+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:56.208327+00:00", "trade", 11.2187, 8.0]
["2026-09-09T13:52:56.208688+00:00", "trade", 11.2187, 1.0]
["2026-09-09T13:52:56.208862+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:56.208867+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:56.248121+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:56.279156+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:56.279156+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:56.279206+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:56.279366+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:56.411100+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:56.411300+00:00", "trade", 11.215, 475.0]
["2026-09-09T13:52:56.475469+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:56.489898+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:56.489998+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:56.551821+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:56.575606+00:00", "trade", 11.2187, 26.0]
["2026-09-09T13:52:56.575973+00:00", "trade", 11.2187, 1.0]
["2026-09-09T13:52:56.595621+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:56.690076+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:57.543734+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:57.921064+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:58.095220+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:58.184638+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:58.396329+00:00", "trade", 11.215, 49.0]
["2026-09-09T13:52:58.862747+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:52:59.994864+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:00.041576+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:00.041801+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:00.042303+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:53:00.043140+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:53:00.045706+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:53:00.046257+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:53:00.048157+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:53:00.048432+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:53:00.048558+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:53:00.048898+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:53:00.049254+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:53:00.051479+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:53:00.052727+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:53:00.064085+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:53:00.079336+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:53:00.352543+00:00", "trade", 11.21, 100.0]
["2026-09-09T13:53:01.748475+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:53:01.870622+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:53:02.088037+00:00", "trade", 11.21, 49.0]
["2026-09-09T13:53:02.088394+00:00", "trade", 11.21, 1.0]
["2026-09-09T13:53:02.558955+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:53:02.618522+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:53:02.625789+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:53:02.625794+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:53:02.625925+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:53:02.625925+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:53:02.626316+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:02.626321+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:02.626376+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:02.626381+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:02.626441+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:02.626441+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:02.626471+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:02.626646+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:02.626892+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:02.626942+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:02.626967+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:02.628045+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:02.673694+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:02.683166+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:02.691100+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:02.693130+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:02.695927+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:02.734439+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:03.328928+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:03.329885+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:03.330085+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:03.332245+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:03.335799+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:03.336405+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:03.367515+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:03.574303+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:03.663426+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:03.663932+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:03.722537+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:03.778521+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:05.918474+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:05.918584+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:05.918644+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:05.918659+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:05.919190+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:05.919195+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:05.919416+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:05.919441+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:05.919662+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:05.919932+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:05.920178+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:05.925982+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:05.925992+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:05.965065+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:05.989253+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:06.027283+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:06.027283+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:06.027334+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:06.028401+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:06.028882+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:06.028882+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:06.029098+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:06.029198+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:06.029259+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:06.029262+00:00", "trade", 11.22, 2.0]
["2026-09-09T13:53:06.029293+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:06.029378+00:00", "quote", 11.22, 11.22]
["2026-09-09T13:53:06.029378+00:00", "quote", 11.22, 11.22]
["2026-09-09T13:53:06.029419+00:00", "quote", 11.22, 11.22]
["2026-09-09T13:53:06.029489+00:00", "quote", 11.22, 11.22]
["2026-09-09T13:53:06.029519+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:06.029589+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:06.029634+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:06.037984+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:06.063901+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:06.132816+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:06.193200+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:09.262365+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:09.262626+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:09.307488+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:09.307634+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:09.307649+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:09.308040+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:53:09.308531+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:09.308591+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:09.308591+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:09.309082+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:09.309087+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:09.309117+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:53:09.314565+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:53:09.400877+00:00", "trade", 11.21, 17.0]
["2026-09-09T13:53:09.411647+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:53:09.595857+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:53:09.604803+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:53:10.595220+00:00", "trade", 11.21, 500.0]
["2026-09-09T13:53:10.595464+00:00", "trade", 11.21, 500.0]
["2026-09-09T13:53:10.595939+00:00", "trade", 11.21, 500.0]
["2026-09-09T13:53:10.595954+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:53:10.598184+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:10.598695+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:10.598966+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:10.599181+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:10.599201+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:10.599647+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:10.599657+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:10.600129+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:10.600129+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:10.600605+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:10.600610+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:10.601066+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:10.601096+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:10.601552+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:10.601577+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:10.602018+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:10.602038+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:10.602504+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:10.602544+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:10.653240+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:11.316759+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:11.574083+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:11.575166+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:11.603524+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:11.774567+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:12.408801+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:12.868082+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:12.870999+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:12.872643+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:13.126203+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:13.133490+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:13.485340+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:13.540360+00:00", "trade", 11.2113, 1.0]
["2026-09-09T13:53:14.764684+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:14.821109+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:15.582576+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:15.583418+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:15.683447+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:17.006042+00:00", "trade", 11.22, 52.0]
["2026-09-09T13:53:17.037279+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:17.037975+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:53:17.038423+00:00", "trade", 11.21, 11.0]
["2026-09-09T13:53:17.038757+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:17.075034+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:17.094069+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:17.095027+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:17.095057+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:17.095107+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:17.095117+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:17.095127+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:17.095192+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:17.100008+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:17.100054+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:17.100119+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:17.100169+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:17.101482+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:17.437229+00:00", "trade", 11.22, 10.0]
["2026-09-09T13:53:17.437233+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:17.437314+00:00", "quote", 11.22, 11.22]
["2026-09-09T13:53:17.437324+00:00", "quote", 11.22, 11.22]
["2026-09-09T13:53:17.437329+00:00", "quote", 11.22, 11.22]
["2026-09-09T13:53:17.437439+00:00", "quote", 11.22, 11.22]
["2026-09-09T13:53:17.437445+00:00", "quote", 11.22, 11.22]
["2026-09-09T13:53:17.437504+00:00", "trade", 11.22, 10.0]
["2026-09-09T13:53:17.437514+00:00", "quote", 11.22, 11.22]
["2026-09-09T13:53:17.437634+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:17.437885+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:17.437900+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:17.438166+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:17.438206+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:17.438281+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:17.438371+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:17.438506+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:17.440632+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:17.443453+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:17.448139+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:17.448205+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:17.452951+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:17.455773+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:17.458459+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:17.475615+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:17.542184+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:17.542184+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:18.475642+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:18.739301+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:18.743817+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:18.743932+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:18.744855+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:19.317000+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:19.319341+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:19.420923+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:19.974019+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:21.319014+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:21.319485+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:21.392349+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:21.585886+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:21.586076+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:21.587029+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:21.587490+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:21.587515+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:21.587605+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:21.587836+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:21.587881+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:21.587996+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:21.588176+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:21.588227+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:21.594035+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:21.594652+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:21.597273+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:21.599138+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:21.613271+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:21.618328+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:21.693904+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:21.693909+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:22.178004+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:22.178004+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:22.188143+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:22.224079+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:22.271387+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:23.785311+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:23.785532+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:23.785532+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:23.876093+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:23.876093+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:23.904160+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:23.930097+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:23.983539+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:24.025735+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:24.084375+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:24.103410+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:24.104322+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:24.104824+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:24.104834+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:24.114858+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:24.114908+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:24.114918+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:24.114978+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:24.212260+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:24.582729+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:24.582774+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:24.582814+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:24.583551+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:24.584228+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:24.584238+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:24.586373+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:24.586929+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:24.587070+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:24.587210+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:24.587230+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:24.587887+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:24.588037+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:24.588157+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:24.593330+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:26.591259+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:26.591925+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:26.592456+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:26.592476+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:26.592792+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:26.593288+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:26.593754+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:26.602756+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:26.602761+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:26.603468+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:26.603939+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:26.604420+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:26.604766+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:26.605262+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:26.605723+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:26.609256+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:26.617080+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:26.790760+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:26.894252+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:26.948466+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:26.948942+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:26.959753+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:26.959773+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:26.959828+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:26.961461+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:53:26.961521+00:00", "trade", 11.22, 160.0]
["2026-09-09T13:53:26.962715+00:00", "trade", 11.22, 100.0]
["2026-09-09T13:53:27.043112+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:27.043157+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:27.043172+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:27.043212+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:27.044150+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:27.044621+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:27.046273+00:00", "trade", 11.22, 56.0]
["2026-09-09T13:53:27.047107+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:27.047618+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:27.047708+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:27.048500+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:27.049848+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:27.053467+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:27.123704+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:27.152238+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:27.308200+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:27.697424+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:27.768053+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:28.039039+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:28.363424+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:28.432579+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:28.512820+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:28.904330+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:29.011215+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:29.239309+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:29.239364+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:29.528184+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:29.553655+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:29.906873+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:29.917684+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:29.928625+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:29.928625+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:29.928685+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:29.928690+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:29.928755+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:29.929727+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:29.930168+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:29.930279+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:29.936183+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:29.994883+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:30.023426+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:30.137022+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:30.146830+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:30.198674+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:30.239883+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:30.620702+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:31.135385+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:32.201846+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:32.202066+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:32.213869+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:32.213919+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:32.213919+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:32.214501+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:32.214932+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:32.274018+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:32.450367+00:00", "trade", 11.225, 4.0]
["2026-09-09T13:53:32.485876+00:00", "trade", 11.225, 2.0]
["2026-09-09T13:53:32.515144+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:32.515174+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:32.515224+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:32.515234+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:32.515269+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:32.522316+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:32.522887+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:32.522962+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:32.532279+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:32.532325+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:33.036529+00:00", "trade", 11.225, 687.0]
["2026-09-09T13:53:33.047193+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:33.047880+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:33.048682+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:33.051003+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:33.051514+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:33.053714+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:33.053909+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:33.054140+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:33.054145+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:33.059628+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:33.064430+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:33.078687+00:00", "trade", 11.22, 44.0]
["2026-09-09T13:53:33.087690+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:33.091619+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:33.100686+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:33.128197+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:33.157056+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:33.285868+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:33.295556+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:34.507854+00:00", "trade", 11.22, 17.0]
["2026-09-09T13:53:34.571126+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:34.715220+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:34.877412+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:35.025390+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:35.267243+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:35.681356+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:35.681357+00:00", "trade", 11.22, 93.0]
["2026-09-09T13:53:35.681857+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:35.682310+00:00", "trade", 11.215, 10.0]
["2026-09-09T13:53:35.682323+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:35.682752+00:00", "trade", 11.22, 200.0]
["2026-09-09T13:53:35.690698+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:35.704291+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:35.785029+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:36.085180+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:36.332305+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:36.455118+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:36.880551+00:00", "trade", 11.22, 950.0]
["2026-09-09T13:53:36.880560+00:00", "trade", 11.22, 950.0]
["2026-09-09T13:53:36.880624+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:36.880629+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:36.881032+00:00", "trade", 11.22, 950.0]
["2026-09-09T13:53:36.887927+00:00", "trade", 11.23, 52.0]
["2026-09-09T13:53:36.888944+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:36.889410+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:36.889430+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:36.918820+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:37.426918+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:37.428461+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:37.428928+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:37.714389+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:37.714389+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:37.714454+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:37.860603+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:37.922145+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:37.926926+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:37.941777+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:39.628648+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:39.628648+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:39.628698+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:39.631335+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:39.631665+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:39.632989+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:39.633389+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:39.633660+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:39.635334+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:39.639003+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:40.218636+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:40.559857+00:00", "trade", 11.225, 2.0]
["2026-09-09T13:53:40.560221+00:00", "trade", 11.225, 1.0]
["2026-09-09T13:53:40.920968+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:40.921028+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:40.927639+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:40.989657+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:40.989657+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:41.412506+00:00", "trade", 11.23, 100.0]
["2026-09-09T13:53:41.412506+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:41.412509+00:00", "trade", 11.23, 100.0]
["2026-09-09T13:53:41.412509+00:00", "trade", 11.23, 400.0]
["2026-09-09T13:53:41.412512+00:00", "trade", 11.23, 600.0]
["2026-09-09T13:53:41.412586+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:41.412897+00:00", "quote", 11.23, 11.23]
["2026-09-09T13:53:41.412952+00:00", "quote", 11.23, 11.23]
["2026-09-09T13:53:41.412982+00:00", "quote", 11.23, 11.23]
["2026-09-09T13:53:41.412997+00:00", "quote", 11.23, 11.23]
["2026-09-09T13:53:41.413005+00:00", "trade", 11.23, 400.0]
["2026-09-09T13:53:41.413032+00:00", "quote", 11.23, 11.23]
["2026-09-09T13:53:41.413077+00:00", "quote", 11.23, 11.23]
["2026-09-09T13:53:41.413087+00:00", "quote", 11.23, 11.23]
["2026-09-09T13:53:41.413098+00:00", "quote", 11.23, 11.23]
["2026-09-09T13:53:41.413128+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:53:41.413135+00:00", "trade", 11.23, 300.0]
["2026-09-09T13:53:41.413879+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:53:41.414000+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:53:41.414050+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:53:41.414356+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:53:41.414506+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:53:41.417072+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:53:41.419964+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:53:41.426845+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:53:41.513091+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:53:41.513948+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:53:41.513973+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:53:41.928102+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:53:41.941088+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:53:41.941133+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:53:41.941729+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:53:42.253268+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:53:42.258270+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:53:43.026844+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:53:43.026925+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:53:43.224531+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:53:43.224702+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:53:43.382213+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:53:43.655109+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:53:43.984711+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:53:43.984756+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:53:44.746068+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:53:44.746213+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:53:44.837872+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:53:45.168206+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:53:45.169068+00:00", "quote", 11.23, 11.24]
["2026-09-09T13:53:45.169113+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:53:45.171368+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:53:45.175960+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:53:45.193281+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:53:45.193686+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:53:45.515933+00:00", "trade", 11.23, 63.0]
["2026-09-09T13:53:45.564366+00:00", "quote", 11.22, 11.24]
["2026-09-09T13:53:45.704245+00:00", "trade", 11.23, 46.0]
["2026-09-09T13:53:45.704245+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:45.704251+00:00", "trade", 11.23, 5.0]
["2026-09-09T13:53:45.704251+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:45.704251+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:45.704251+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:45.704265+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:45.704295+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:45.704295+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:45.704310+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:45.704325+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:45.704340+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:45.704351+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:45.704406+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:45.704521+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:45.706932+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:45.707513+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:45.708756+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:45.710976+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:45.711643+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:45.714625+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:45.714700+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:45.718865+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:45.740066+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:45.743369+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:45.755142+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:45.755207+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:45.772202+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:45.784311+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:45.804680+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:45.804680+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:46.034288+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:46.065412+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:46.065653+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:46.237376+00:00", "trade", 11.224, 146.0]
["2026-09-09T13:53:47.056363+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:47.367416+00:00", "trade", 11.22, 500.0]
["2026-09-09T13:53:47.367419+00:00", "trade", 11.22, 500.0]
["2026-09-09T13:53:47.367420+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:47.367545+00:00", "quote", 11.22, 11.23]
["2026-09-09T13:53:47.368092+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:47.368127+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:47.368362+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:47.368382+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:47.368663+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:47.368678+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:47.368738+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:47.369159+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:47.369189+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:47.369189+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:47.369219+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:47.369300+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:47.369300+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:47.375620+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:47.469398+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:47.469449+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:47.469454+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:47.735789+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:47.788235+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:48.535303+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:48.536410+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:48.542475+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:48.542480+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:48.542540+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:48.542546+00:00", "trade", 11.215, 500.0]
["2026-09-09T13:53:48.542603+00:00", "trade", 11.215, 500.0]
["2026-09-09T13:53:48.542641+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:48.542865+00:00", "trade", 11.215, 500.0]
["2026-09-09T13:53:48.544490+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:48.545021+00:00", "trade", 11.215, 500.0]
["2026-09-09T13:53:48.549186+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:48.656231+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:48.664060+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:48.670616+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:48.671052+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:48.671528+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:50.406058+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:50.406705+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:50.407201+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:50.407206+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:50.407517+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:50.407662+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:50.451647+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:50.488535+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:50.496624+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:50.496870+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:50.938499+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:50.939166+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:50.939486+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:50.939612+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:50.939637+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:50.947891+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:51.036418+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:51.037846+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:51.038393+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:51.038393+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:51.038723+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:51.038894+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:51.038909+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:51.039370+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:51.039385+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:51.039916+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:51.054601+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:51.193423+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:51.194355+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:51.195528+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:51.600274+00:00", "quote", 11.21, 11.23]
["2026-09-09T13:53:52.022522+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:52.022587+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:52.029228+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:52.029744+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:52.029799+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:52.561576+00:00", "trade", 11.215, 5.0]
["2026-09-09T13:53:54.439228+00:00", "trade", 11.215, 20.0]
["2026-09-09T13:53:54.898366+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:54.898421+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:54.908340+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:54.999773+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:55.047547+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:55.108588+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:55.160452+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:55.160509+00:00", "trade", 11.215, 33.0]
["2026-09-09T13:53:55.350154+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:55.358705+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:55.358755+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:55.669497+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:55.741473+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:55.818116+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:55.818969+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:55.819019+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:55.819590+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:56.074584+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:56.266367+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:56.266376+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:56.266381+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:56.843614+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:56.847987+00:00", "trade", 11.215, 49.0]
["2026-09-09T13:53:57.079708+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:57.079753+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:57.079798+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:57.937560+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:58.925664+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:53:59.994906+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:00.046830+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:00.115008+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:00.116321+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:00.122270+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:00.124240+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:00.124455+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:00.125107+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:00.193901+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:00.203534+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:00.203539+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:00.203539+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:00.482420+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:00.669797+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:00.897431+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:00.901831+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:01.614713+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:01.618792+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:01.619138+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:01.647812+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:01.648473+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:02.666769+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:02.667180+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:02.971248+00:00", "trade", 11.215, 822.0]
["2026-09-09T13:54:03.080306+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:03.301162+00:00", "trade", 11.2199, 1363.0]
["2026-09-09T13:54:03.579638+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:03.960997+00:00", "trade", 11.2196, 1.0]
["2026-09-09T13:54:03.962967+00:00", "trade", 11.2196, 1.0]
["2026-09-09T13:54:04.118790+00:00", "trade", 11.215, 100.0]
["2026-09-09T13:54:04.119539+00:00", "trade", 11.215, 371.0]
["2026-09-09T13:54:04.146220+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:04.609852+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:04.609937+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:05.235515+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:05.321315+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:05.524615+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:05.524666+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:05.525272+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:05.525618+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:05.525743+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:05.531316+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:05.957188+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:05.958095+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:05.958556+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:05.958561+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:05.967883+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:06.471706+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:07.072557+00:00", "trade", 11.22, 1.0]
["2026-09-09T13:54:07.072614+00:00", "trade", 11.22, 167.0]
["2026-09-09T13:54:07.073138+00:00", "trade", 11.22, 100.0]
["2026-09-09T13:54:07.073538+00:00", "trade", 11.22, 100.0]
["2026-09-09T13:54:07.824249+00:00", "trade", 11.215, 13.0]
["2026-09-09T13:54:08.743579+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:08.949175+00:00", "trade", 11.215, 100.0]
["2026-09-09T13:54:08.955532+00:00", "trade", 11.215, 100.0]
["2026-09-09T13:54:08.955532+00:00", "trade", 11.215, 100.0]
["2026-09-09T13:54:08.955538+00:00", "trade", 11.215, 100.0]
["2026-09-09T13:54:08.962460+00:00", "trade", 11.22, 149.0]
["2026-09-09T13:54:09.607867+00:00", "trade", 11.215, 20.0]
["2026-09-09T13:54:09.889522+00:00", "trade", 11.22, 64.0]
["2026-09-09T13:54:09.889524+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:09.896275+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:09.899602+00:00", "trade", 11.215, 500.0]
["2026-09-09T13:54:11.972010+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:11.972035+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:11.972195+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:11.972255+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:11.978465+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:11.978801+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:11.978811+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:11.994539+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:12.004923+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:12.004928+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:12.005435+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:12.016215+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:12.016260+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:12.017143+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:12.020310+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:12.020711+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:12.020972+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:12.063083+00:00", "trade", 11.215, 17.0]
["2026-09-09T13:54:12.459133+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:12.505258+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:12.824359+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:12.839240+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:12.875857+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:12.876709+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:12.886899+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:13.025655+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:13.025895+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:13.027088+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:13.031193+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:13.031353+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:13.034676+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:13.036265+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:13.036461+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:13.036726+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:13.039192+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:13.039242+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:13.039323+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:13.039327+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:13.040846+00:00", "trade", 11.215, 475.0]
["2026-09-09T13:54:13.041893+00:00", "trade", 11.215, 475.0]
["2026-09-09T13:54:13.041926+00:00", "trade", 11.215, 475.0]
["2026-09-09T13:54:13.042079+00:00", "trade", 11.215, 350.0]
["2026-09-09T13:54:13.044580+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:13.045477+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:13.121413+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:13.562712+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:13.562812+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:13.562872+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:13.571828+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:13.789588+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:13.880776+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:14.010651+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:14.086607+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:14.086662+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:14.380358+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:14.380454+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:14.391074+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:14.593462+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:15.103199+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:15.356799+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:15.603004+00:00", "trade", 11.22, 52.0]
["2026-09-09T13:54:15.966930+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:17.667528+00:00", "trade", 11.215, 500.0]
["2026-09-09T13:54:17.885720+00:00", "trade", 11.2192, 5000.0]
["2026-09-09T13:54:17.886066+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:17.892823+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:17.892878+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:17.893770+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:18.131307+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:18.644823+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:18.785844+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:18.795061+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:18.797983+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:18.798424+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:18.853240+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:18.988242+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:19.383050+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:19.420865+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:19.427491+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:20.376476+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:20.836885+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:20.836945+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:20.837246+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:20.843942+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:21.120001+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:21.185888+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:21.201204+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:21.326529+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:21.604332+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:21.613032+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:21.613223+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:21.625876+00:00", "trade", 11.215, 100.0]
["2026-09-09T13:54:21.716663+00:00", "trade", 11.2179, 8.0]
["2026-09-09T13:54:21.716918+00:00", "trade", 11.2179, 1.0]
["2026-09-09T13:54:21.717851+00:00", "trade", 11.2179, 2.0]
["2026-09-09T13:54:22.218107+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:25.144265+00:00", "trade", 11.2194, 4.0]
["2026-09-09T13:54:25.598891+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:25.598982+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:25.598984+00:00", "trade", 11.21, 100.0]
["2026-09-09T13:54:25.598987+00:00", "trade", 11.21, 500.0]
["2026-09-09T13:54:25.599057+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:25.599068+00:00", "trade", 11.21, 100.0]
["2026-09-09T13:54:25.599068+00:00", "trade", 11.21, 200.0]
["2026-09-09T13:54:25.599137+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:25.599403+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:25.599533+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:25.599534+00:00", "trade", 11.21, 700.0]
["2026-09-09T13:54:25.599537+00:00", "trade", 11.21, 2.0]
["2026-09-09T13:54:25.599624+00:00", "quote", 11.21, 11.21]
["2026-09-09T13:54:25.599628+00:00", "quote", 11.21, 11.21]
["2026-09-09T13:54:25.599693+00:00", "quote", 11.21, 11.21]
["2026-09-09T13:54:25.599698+00:00", "quote", 11.21, 11.21]
["2026-09-09T13:54:25.599713+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:25.599799+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:25.599819+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:25.599854+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:25.621059+00:00", "trade", 11.21, 11.0]
["2026-09-09T13:54:25.707385+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:25.720353+00:00", "trade", 11.21, 25.0]
["2026-09-09T13:54:25.738445+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:25.809960+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:28.239309+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:28.239830+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:28.239880+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:28.240166+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:28.240412+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:28.245424+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:28.245825+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:28.669656+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:28.780265+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:28.780326+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:28.780330+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:29.004320+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:29.017520+00:00", "trade", 11.205, 17.0]
["2026-09-09T13:54:29.622486+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:29.622551+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:29.658533+00:00", "trade", 11.2086, 1.0]
["2026-09-09T13:54:29.894224+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:29.985741+00:00", "trade", 11.2, 2.0]
["2026-09-09T13:54:29.994925+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:30.553708+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:30.635955+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:30.865167+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:31.474266+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:31.477253+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:31.483147+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:31.578820+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:32.273439+00:00", "trade", 11.21, 675.0]
["2026-09-09T13:54:32.765763+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:32.769302+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:32.769347+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:32.769834+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:32.770179+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:32.770730+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:32.772354+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:32.779967+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:54:32.780474+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:32.781356+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:54:32.801008+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:54:33.131336+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:54:34.032928+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:54:34.065746+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:54:34.308747+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:54:34.501256+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:54:35.395449+00:00", "trade", 11.21, 50.0]
["2026-09-09T13:54:35.803394+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:54:35.955297+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:35.955703+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:35.955758+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:35.955773+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:35.955938+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:35.955998+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:35.956003+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:35.956485+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:36.020066+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:36.677230+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:36.681731+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:36.684116+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:36.684342+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:36.684372+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:36.684397+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:36.684893+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:36.685344+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:37.047093+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:54:37.049238+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:54:37.076077+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:54:37.467443+00:00", "trade", 11.21, 25.0]
["2026-09-09T13:54:37.745004+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:54:37.745049+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:54:37.745284+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:54:37.752486+00:00", "quote", 11.2, 11.22]
["2026-09-09T13:54:37.981618+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:37.981673+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:37.981684+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:37.981698+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:37.985001+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:38.076675+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:40.914334+00:00", "trade", 11.21, 25.0]
["2026-09-09T13:54:40.914364+00:00", "trade", 11.21, 900.0]
["2026-09-09T13:54:40.914364+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:40.914367+00:00", "trade", 11.21, 400.0]
["2026-09-09T13:54:40.914370+00:00", "trade", 11.21, 400.0]
["2026-09-09T13:54:40.914439+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:40.914474+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:40.914494+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:40.914499+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:40.914519+00:00", "quote", 11.21, 11.22]
["2026-09-09T13:54:40.914569+00:00", "quote", 11.21, 11.21]
["2026-09-09T13:54:40.914634+00:00", "quote", 11.21, 11.21]
["2026-09-09T13:54:40.914654+00:00", "quote", 11.21, 11.21]
["2026-09-09T13:54:40.914750+00:00", "quote", 11.21, 11.21]
["2026-09-09T13:54:40.914962+00:00", "trade", 11.21, 1100.0]
["2026-09-09T13:54:40.914965+00:00", "trade", 11.21, 100.0]
["2026-09-09T13:54:40.914965+00:00", "trade", 11.21, 200.0]
["2026-09-09T13:54:40.914980+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:40.915231+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:40.915236+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:40.915306+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:40.915321+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:40.915536+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:40.915555+00:00", "trade", 11.2, 11.0]
["2026-09-09T13:54:40.915712+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:40.915732+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:40.921325+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:42.783961+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:43.010206+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:43.010251+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:43.043436+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:43.043482+00:00", "trade", 11.205, 500.0]
["2026-09-09T13:54:46.093632+00:00", "trade", 11.205, 2.0]
["2026-09-09T13:54:46.992336+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:46.992407+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:47.741835+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:49.715201+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:50.817767+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:51.019312+00:00", "trade", 11.2, 21.0]
["2026-09-09T13:54:51.019432+00:00", "trade", 11.2, 179.0]
["2026-09-09T13:54:51.019432+00:00", "trade", 11.2, 200.0]
["2026-09-09T13:54:51.019436+00:00", "trade", 11.2, 5.0]
["2026-09-09T13:54:51.019436+00:00", "trade", 11.2, 400.0]
["2026-09-09T13:54:51.019438+00:00", "trade", 11.2, 300.0]
["2026-09-09T13:54:51.019449+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:51.019459+00:00", "trade", 11.2, 21.0]
["2026-09-09T13:54:51.019492+00:00", "trade", 11.2, 279.0]
["2026-09-09T13:54:51.019495+00:00", "trade", 11.2, 700.0]
["2026-09-09T13:54:51.019544+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:51.019610+00:00", "trade", 11.2, 200.0]
["2026-09-09T13:54:51.019613+00:00", "trade", 11.2, 10.0]
["2026-09-09T13:54:51.019616+00:00", "trade", 11.2, 100.0]
["2026-09-09T13:54:51.019619+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:51.019679+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:51.019847+00:00", "trade", 11.2, 21.0]
["2026-09-09T13:54:51.019855+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:51.019856+00:00", "trade", 11.2, 100.0]
["2026-09-09T13:54:51.019904+00:00", "trade", 11.2, 1000.0]
["2026-09-09T13:54:51.019905+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:51.020015+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:51.020016+00:00", "trade", 11.2, 428.0]
["2026-09-09T13:54:51.020090+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:51.020091+00:00", "trade", 11.2, 3472.0]
["2026-09-09T13:54:51.020106+00:00", "trade", 11.2, 100.0]
["2026-09-09T13:54:51.020109+00:00", "trade", 11.2, 100.0]
["2026-09-09T13:54:51.020110+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:51.020112+00:00", "trade", 11.2, 45.0]
["2026-09-09T13:54:51.020131+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:51.020151+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:51.020181+00:00", "quote", 11.2, 11.21]
["2026-09-09T13:54:51.020250+00:00", "trade", 11.2, 50.0]
["2026-09-09T13:54:51.020250+00:00", "trade", 11.2, 5.0]
["2026-09-09T13:54:51.020271+00:00", "quote", 11.2, 11.2]
["2026-09-09T13:54:51.020276+00:00", "quote", 11.2, 11.2]
["2026-09-09T13:54:51.020286+00:00", "quote", 11.2, 11.2]
["2026-09-09T13:54:51.020301+00:00", "quote", 11.2, 11.2]
["2026-09-09T13:54:51.020327+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.020346+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.020467+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.020486+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.020542+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.020597+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.020602+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.020607+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.020712+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.020892+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.020932+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.021023+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.021053+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.021501+00:00", "trade", 11.2, 11.0]
["2026-09-09T13:54:51.024275+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.024311+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.026042+00:00", "trade", 11.19, 25.0]
["2026-09-09T13:54:51.027989+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.036850+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.038951+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.052829+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.120440+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.120440+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.127813+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.127858+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.458354+00:00", "trade", 11.195, 90.0]
["2026-09-09T13:54:51.820331+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.828956+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.829277+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.829325+00:00", "trade", 11.19, 25.0]
["2026-09-09T13:54:51.829331+00:00", "trade", 11.19, 36.0]
["2026-09-09T13:54:51.829334+00:00", "trade", 11.19, 100.0]
["2026-09-09T13:54:51.829334+00:00", "trade", 11.19, 100.0]
["2026-09-09T13:54:51.829407+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.829432+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.829437+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.829452+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.829462+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.829462+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.829476+00:00", "trade", 11.19, 15.0]
["2026-09-09T13:54:51.829497+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.829513+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.829560+00:00", "trade", 11.19, 42.0]
["2026-09-09T13:54:51.829563+00:00", "trade", 11.19, 25.0]
["2026-09-09T13:54:51.829566+00:00", "trade", 11.19, 700.0]
["2026-09-09T13:54:51.829839+00:00", "trade", 11.19, 100.0]
["2026-09-09T13:54:51.829883+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.830019+00:00", "quote", 11.19, 11.19]
["2026-09-09T13:54:51.830064+00:00", "quote", 11.19, 11.19]
["2026-09-09T13:54:51.830079+00:00", "quote", 11.19, 11.19]
["2026-09-09T13:54:51.830109+00:00", "quote", 11.19, 11.19]
["2026-09-09T13:54:51.830114+00:00", "quote", 11.19, 11.2]
["2026-09-09T13:54:51.830149+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:54:51.830169+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:51.830179+00:00", "quote", 11.18, 11.2]
["2026-09-09T13:54:51.830184+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:51.830355+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:51.830364+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:51.830440+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:51.830460+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:51.830500+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:51.830505+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:51.830690+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:51.831001+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:51.831081+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:51.831136+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:51.831407+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:51.831542+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:51.831612+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:51.831718+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:51.831788+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:51.831893+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:51.840388+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:51.841547+00:00", "trade", 11.182, 70.0]
["2026-09-09T13:54:51.844427+00:00", "trade", 11.18, 131.0]
["2026-09-09T13:54:51.844428+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:51.844430+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:54:51.844498+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:51.844533+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:51.844579+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:51.845431+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:51.847987+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:51.849582+00:00", "trade", 11.18, 150.0]
["2026-09-09T13:54:51.849930+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:54:51.864576+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:51.930283+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:51.931010+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:51.934999+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:52.033453+00:00", "trade", 11.18, 3405.0]
["2026-09-09T13:54:52.035043+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:52.043779+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:52.065075+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:52.065511+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:52.202473+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:52.361788+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:52.525704+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:52.532335+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:52.532340+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:52.535513+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:52.535608+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:52.719372+00:00", "trade", 11.185, 9.0]
["2026-09-09T13:54:52.804084+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:52.837644+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:53.041801+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:53.138432+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:53.157963+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:53.227580+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:53.287232+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:53.526576+00:00", "trade", 11.18, 100.0]
["2026-09-09T13:54:53.526627+00:00", "trade", 11.18, 50.0]
["2026-09-09T13:54:53.526724+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:53.526949+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:54:53.526952+00:00", "trade", 11.18, 490.0]
["2026-09-09T13:54:53.526999+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.527004+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.527064+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.527079+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.527155+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.527290+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.530648+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.539028+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.596250+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.596295+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.596345+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.596545+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.596600+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:54:53.596791+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:54:53.596891+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.596911+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:54:53.597127+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:54:53.597157+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:54:53.597157+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.597382+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.597528+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.597553+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:54:53.597883+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.597899+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:54:53.598004+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:54:53.598034+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.598540+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.598610+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.599016+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.599061+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.599482+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.599512+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.599958+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.599978+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.600430+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.600490+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.600936+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.600956+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.601392+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.601417+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.601878+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.601878+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.602339+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.602369+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.602379+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.630401+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.653371+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.706052+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:54:53.706548+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:53.753460+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:54.111750+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:54.112236+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:54.112296+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:55.536661+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:55.537283+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:55.546480+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:55.568322+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:55.841278+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:55.841679+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:55.873956+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:55.876878+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:55.894285+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:55.910589+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:55.917200+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:56.399060+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:56.538954+00:00", "trade", 11.18, 400.0]
["2026-09-09T13:54:56.538954+00:00", "trade", 11.18, 187.0]
["2026-09-09T13:54:56.538954+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:56.539008+00:00", "trade", 11.18, 313.0]
["2026-09-09T13:54:56.539008+00:00", "trade", 11.18, 400.0]
["2026-09-09T13:54:56.539009+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:56.539034+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:56.539059+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:56.539074+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:56.539074+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:56.539089+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:56.539109+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:56.539114+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:56.539124+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:54:56.539239+00:00", "trade", 11.18, 15.0]
["2026-09-09T13:54:56.539801+00:00", "quote", 11.18, 11.18]
["2026-09-09T13:54:56.539801+00:00", "quote", 11.18, 11.18]
["2026-09-09T13:54:56.539876+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:56.539881+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:56.539886+00:00", "trade", 11.18, 200.0]
["2026-09-09T13:54:56.539886+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:56.540217+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:56.561182+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:56.571236+00:00", "trade", 11.18, 20.0]
["2026-09-09T13:54:56.598742+00:00", "trade", 11.174, 146.0]
["2026-09-09T13:54:56.621305+00:00", "trade", 11.185, 17.0]
["2026-09-09T13:54:56.640361+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:56.640366+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:56.640416+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:58.656431+00:00", "trade", 11.1814, 76.0]
["2026-09-09T13:54:59.851681+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:59.851726+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:59.852428+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:59.852663+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:59.852673+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:59.853210+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:59.859384+00:00", "quote", 11.18, 11.19]
["2026-09-09T13:54:59.859615+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:54:59.859660+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:54:59.862442+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:54:59.896989+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:54:59.994948+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:55:00.054429+00:00", "trade", 11.18, 60.0]
["2026-09-09T13:55:00.090963+00:00", "trade", 11.18, 1.0]
["2026-09-09T13:55:00.382393+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:55:00.389660+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:55:00.397434+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:55:00.417722+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:55:00.471435+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:55:00.481720+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:55:00.491258+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:55:00.494470+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:55:01.355771+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:55:01.355771+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:55:01.891330+00:00", "quote", 11.17, 11.19]
["2026-09-09T13:55:01.926759+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:01.927280+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:01.940561+00:00", "trade", 11.175, 1.0]
["2026-09-09T13:55:01.948951+00:00", "trade", 11.175, 475.0]
["2026-09-09T13:55:01.949516+00:00", "trade", 11.175, 475.0]
["2026-09-09T13:55:01.950406+00:00", "trade", 11.175, 475.0]
["2026-09-09T13:55:01.952352+00:00", "trade", 11.175, 350.0]
["2026-09-09T13:55:01.963719+00:00", "trade", 11.175, 25.0]
["2026-09-09T13:55:01.973454+00:00", "trade", 11.175, 475.0]
["2026-09-09T13:55:02.845828+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:02.845893+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:02.845898+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:02.845913+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:02.845973+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:03.048039+00:00", "trade", 11.175, 500.0]
["2026-09-09T13:55:03.048363+00:00", "trade", 11.175, 500.0]
["2026-09-09T13:55:03.991603+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:04.006072+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:04.033884+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:04.043231+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:04.795211+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:04.795256+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:04.856838+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:04.857289+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:05.508309+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:05.508309+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:05.508809+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:05.926194+00:00", "trade", 11.172, 30.0]
["2026-09-09T13:55:06.783161+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:06.783211+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:06.783432+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:06.783682+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:06.783702+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:06.783823+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:06.784299+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:06.784329+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:06.784374+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:06.784765+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:06.793120+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:06.930919+00:00", "trade", 11.1723, 439.0]
["2026-09-09T13:55:07.655213+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:08.808821+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:08.809503+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:08.954309+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:09.631325+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:09.731043+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:09.731413+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:09.731945+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:09.732042+00:00", "trade", 11.175, 400.0]
["2026-09-09T13:55:09.733774+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:09.734506+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:09.740505+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:09.740560+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:09.741758+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:09.745908+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:09.793978+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:09.794023+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:10.050505+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:10.218301+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:12.525292+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:12.727680+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:12.727721+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:12.758168+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:13.351414+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:13.365879+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:13.367798+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:13.933394+00:00", "trade", 11.175, 21.0]
["2026-09-09T13:55:15.224430+00:00", "trade", 11.175, 54.0]
["2026-09-09T13:55:15.226079+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:15.345885+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:15.346496+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:15.567469+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:16.362084+00:00", "trade", 11.18, 1.0]
["2026-09-09T13:55:17.871754+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:17.872195+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:17.872285+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:19.594306+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:19.594882+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:22.046193+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:22.756078+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:23.031139+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:24.002136+00:00", "trade", 11.175, 17.0]
["2026-09-09T13:55:24.002638+00:00", "trade", 11.175, 8.0]
["2026-09-09T13:55:24.017887+00:00", "trade", 11.175, 8.0]
["2026-09-09T13:55:25.138118+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:25.536424+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:25.771995+00:00", "trade", 11.17, 25.0]
["2026-09-09T13:55:25.772010+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:55:25.772011+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:25.772051+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:25.772056+00:00", "trade", 11.17, 2.0]
["2026-09-09T13:55:25.772059+00:00", "trade", 11.17, 418.0]
["2026-09-09T13:55:25.772067+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:25.772071+00:00", "trade", 11.17, 2582.0]
["2026-09-09T13:55:25.772072+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:25.772112+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:25.772122+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:25.772132+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:25.772132+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:25.772167+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:25.772187+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:25.772197+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:25.772252+00:00", "quote", 11.17, 11.17]
["2026-09-09T13:55:25.772257+00:00", "quote", 11.17, 11.17]
["2026-09-09T13:55:25.772317+00:00", "quote", 11.17, 11.17]
["2026-09-09T13:55:25.772342+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:25.772342+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:25.772347+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:25.772573+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:25.772583+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:25.772863+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:25.773238+00:00", "trade", 11.165, 180.0]
["2026-09-09T13:55:25.773292+00:00", "trade", 11.165, 1620.0]
["2026-09-09T13:55:25.774137+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:25.774818+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:25.774989+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:25.775289+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:25.775394+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:25.778933+00:00", "trade", 11.16, 400.0]
["2026-09-09T13:55:25.779685+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:25.779695+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:25.809284+00:00", "trade", 11.17, 11.0]
["2026-09-09T13:55:25.881578+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:26.755731+00:00", "trade", 11.1871, 1.0]
["2026-09-09T13:55:26.775322+00:00", "trade", 11.165, 100.0]
["2026-09-09T13:55:27.044329+00:00", "trade", 11.165, 25.0]
["2026-09-09T13:55:27.044343+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:27.044347+00:00", "trade", 11.17, 375.0]
["2026-09-09T13:55:27.044369+00:00", "trade", 11.17, 25.0]
["2026-09-09T13:55:27.044373+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:27.044374+00:00", "trade", 11.17, 300.0]
["2026-09-09T13:55:27.044374+00:00", "trade", 11.17, 400.0]
["2026-09-09T13:55:27.044378+00:00", "trade", 11.17, 400.0]
["2026-09-09T13:55:27.044724+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:27.044835+00:00", "trade", 11.165, 32.0]
["2026-09-09T13:55:27.044835+00:00", "trade", 11.17, 9.0]
["2026-09-09T13:55:27.044838+00:00", "trade", 11.17, 25.0]
["2026-09-09T13:55:27.044838+00:00", "trade", 11.17, 64.0]
["2026-09-09T13:55:27.044841+00:00", "trade", 11.17, 68.0]
["2026-09-09T13:55:27.044870+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:27.044900+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:27.044950+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:27.044960+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:27.045195+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:27.045220+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:27.045223+00:00", "trade", 11.17, 77.0]
["2026-09-09T13:55:27.045241+00:00", "trade", 11.17, 23.0]
["2026-09-09T13:55:27.045244+00:00", "trade", 11.17, 177.0]
["2026-09-09T13:55:27.045250+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:27.045250+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:27.045255+00:00", "quote", 11.17, 11.17]
["2026-09-09T13:55:27.045321+00:00", "quote", 11.17, 11.17]
["2026-09-09T13:55:27.045346+00:00", "quote", 11.17, 11.17]
["2026-09-09T13:55:27.045356+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:27.045381+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:27.045386+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:27.045409+00:00", "trade", 11.17, 23.0]
["2026-09-09T13:55:27.047090+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:27.052783+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:27.053525+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:27.054893+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:27.147875+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:27.370124+00:00", "trade", 11.175, 20.0]
["2026-09-09T13:55:27.561488+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:27.598521+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:27.678682+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:27.678757+00:00", "trade", 11.17, 32.0]
["2026-09-09T13:55:27.678883+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:27.678933+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:27.679489+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:27.779608+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:27.921667+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:28.020523+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:28.020533+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:28.020589+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:28.020649+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:28.021721+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:28.026503+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:28.026613+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:28.027126+00:00", "trade", 11.17, 300.0]
["2026-09-09T13:55:28.027138+00:00", "trade", 11.17, 100.0]
["2026-09-09T13:55:28.031770+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:28.129589+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:28.129624+00:00", "quote", 11.17, 11.17]
["2026-09-09T13:55:28.129649+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:28.129656+00:00", "trade", 11.17, 500.0]
["2026-09-09T13:55:28.129656+00:00", "trade", 11.17, 9.0]
["2026-09-09T13:55:28.129684+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:28.129689+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:28.129689+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:28.129719+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:28.129849+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:28.129864+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:28.129910+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:28.134656+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:28.136425+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:28.137277+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:28.140254+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:28.164723+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:28.232905+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:28.481955+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:28.482396+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:28.774779+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:28.784863+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:29.874724+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:29.874794+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:29.874855+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:55:29.874860+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:55:29.874870+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:29.874890+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:29.874910+00:00", "quote", 11.17, 11.18]
["2026-09-09T13:55:29.874915+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:55:29.874915+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:55:29.874930+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:55:29.881190+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:55:29.881415+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:55:29.881656+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:55:29.883971+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:55:29.884858+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:55:29.884924+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:55:29.994966+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:55:30.202853+00:00", "trade", 11.17, 42.0]
["2026-09-09T13:55:30.232849+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:55:30.670835+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:55:30.887988+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:55:31.041615+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:55:31.518718+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:55:31.588690+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:55:31.807161+00:00", "trade", 11.164, 146.0]
["2026-09-09T13:55:32.269947+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:33.510407+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:55:33.517865+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:55:33.546669+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:55:33.867740+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:55:33.911495+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:55:33.920336+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:55:33.920346+00:00", "quote", 11.16, 11.18]
["2026-09-09T13:55:33.921554+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:33.921556+00:00", "trade", 11.17, 2.0]
["2026-09-09T13:55:33.921556+00:00", "trade", 11.17, 25.0]
["2026-09-09T13:55:33.921599+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:33.921599+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:33.921609+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:33.921609+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:33.921644+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:33.921714+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:33.921774+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:33.921935+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:33.922000+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:33.922040+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:33.925503+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:33.925684+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:33.948854+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:33.987601+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:35.556375+00:00", "trade", 11.2287, 13.0]
["2026-09-09T13:55:35.657262+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:35.657427+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:35.662550+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:35.773078+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:35.773514+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:35.774026+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:35.774487+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:35.778870+00:00", "trade", 11.16, 20.0]
["2026-09-09T13:55:35.783488+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:35.881752+00:00", "trade", 11.165, 20.0]
["2026-09-09T13:55:35.881998+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:35.881998+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:36.245010+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:36.245366+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:36.245621+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:36.259910+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:36.260286+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:36.260752+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:36.460168+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:36.486977+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:36.487479+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:36.555145+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:36.655630+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:37.021794+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:37.023668+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:37.024049+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:37.887942+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:37.888002+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:39.342579+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:39.342639+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:39.355149+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:39.362020+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:39.362045+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:39.362055+00:00", "trade", 11.16, 2500.0]
["2026-09-09T13:55:39.362055+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:39.362070+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:55:39.362160+00:00", "quote", 11.16, 11.16]
["2026-09-09T13:55:39.362211+00:00", "quote", 11.16, 11.16]
["2026-09-09T13:55:39.362221+00:00", "quote", 11.16, 11.16]
["2026-09-09T13:55:39.362226+00:00", "quote", 11.16, 11.16]
["2026-09-09T13:55:39.362226+00:00", "quote", 11.16, 11.16]
["2026-09-09T13:55:39.362230+00:00", "trade", 11.16, 1000.0]
["2026-09-09T13:55:39.362251+00:00", "quote", 11.16, 11.16]
["2026-09-09T13:55:39.362266+00:00", "quote", 11.16, 11.16]
["2026-09-09T13:55:39.362291+00:00", "quote", 11.16, 11.16]
["2026-09-09T13:55:39.362311+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:39.362311+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:39.362341+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:39.362496+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:39.362506+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:39.362852+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:39.363063+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:39.363093+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:39.365534+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:39.366371+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:39.366431+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:39.366436+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:39.368957+00:00", "trade", 11.16, 11.0]
["2026-09-09T13:55:39.383331+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:39.462244+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:39.462249+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:39.911166+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:39.911211+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:39.911216+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:39.912058+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:39.912504+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:39.912559+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:39.912860+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:39.913201+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:39.923129+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:40.001060+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:40.004348+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:40.005346+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:40.130755+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:40.130765+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:40.247168+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:40.249268+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:40.249784+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:40.252912+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:40.254741+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:40.256991+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:40.261948+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:40.289895+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:40.724392+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:40.724394+00:00", "trade", 11.15, 500.0]
["2026-09-09T13:55:40.724394+00:00", "trade", 11.15, 400.0]
["2026-09-09T13:55:40.724472+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:40.724863+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:55:40.725349+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:40.725855+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:40.726372+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:40.733734+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:40.735153+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:40.744931+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:40.930945+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:55:40.931226+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:40.931496+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:40.931592+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:55:40.931732+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:40.931977+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:55:40.933902+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:55:40.933907+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:40.933928+00:00", "trade", 11.15, 5.0]
["2026-09-09T13:55:40.933987+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:40.934027+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:40.934629+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:40.934950+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:40.937556+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:40.937661+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:40.937706+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:40.937796+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:55:41.002122+00:00", "trade", 11.15, 300.0]
["2026-09-09T13:55:41.002125+00:00", "trade", 11.15, 300.0]
["2026-09-09T13:55:41.002128+00:00", "trade", 11.15, 400.0]
["2026-09-09T13:55:41.002130+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.002131+00:00", "trade", 11.14, 500.0]
["2026-09-09T13:55:41.002134+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:55:41.002134+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:55:41.002137+00:00", "trade", 11.14, 900.0]
["2026-09-09T13:55:41.002141+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:55:41.002141+00:00", "trade", 11.14, 500.0]
["2026-09-09T13:55:41.002143+00:00", "trade", 11.14, 400.0]
["2026-09-09T13:55:41.002146+00:00", "trade", 11.14, 300.0]
["2026-09-09T13:55:41.002205+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.002215+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.002235+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.002260+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.002317+00:00", "trade", 11.15, 25.0]
["2026-09-09T13:55:41.002325+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.002340+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.002365+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.002376+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.002531+00:00", "trade", 11.15, 37.0]
["2026-09-09T13:55:41.002596+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.002601+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.002616+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.002616+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.002666+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.002684+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:55:41.002693+00:00", "trade", 11.15, 25.0]
["2026-09-09T13:55:41.002712+00:00", "trade", 11.15, 25.0]
["2026-09-09T13:55:41.002732+00:00", "trade", 11.15, 25.0]
["2026-09-09T13:55:41.002786+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.002807+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.003102+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.003147+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.003147+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.003162+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.003167+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.003187+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.003187+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.003258+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.003263+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.003418+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.003613+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.003623+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.004004+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.007842+00:00", "trade", 11.145, 64.0]
["2026-09-09T13:55:41.007929+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.012049+00:00", "trade", 11.14, 4436.0]
["2026-09-09T13:55:41.039940+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.039950+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.054159+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.054891+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.057587+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.058864+00:00", "trade", 11.14, 200.0]
["2026-09-09T13:55:41.058864+00:00", "trade", 11.14, 400.0]
["2026-09-09T13:55:41.058865+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.058910+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.058935+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.058966+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.059021+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.059477+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:55:41.059492+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:55:41.059562+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:55:41.059582+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:55:41.059582+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:55:41.060494+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:55:41.060569+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:55:41.060870+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:55:41.060875+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:55:41.061592+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:55:41.062990+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:55:41.065931+00:00", "trade", 11.13, 25.0]
["2026-09-09T13:55:41.071834+00:00", "trade", 11.14, 25.0]
["2026-09-09T13:55:41.071849+00:00", "trade", 11.14, 400.0]
["2026-09-09T13:55:41.071849+00:00", "trade", 11.14, 400.0]
["2026-09-09T13:55:41.071851+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:55:41.071853+00:00", "trade", 11.14, 500.0]
["2026-09-09T13:55:41.071896+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.071937+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.072042+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.072097+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.072874+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.072954+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.072954+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.073230+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.073235+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.073255+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.156669+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.156922+00:00", "trade", 11.15, 500.0]
["2026-09-09T13:55:41.173670+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.173674+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.173714+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:41.307875+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:42.565742+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:42.657872+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:43.410418+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:43.564386+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:43.565143+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:55:43.565654+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:43.565694+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:43.565849+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:43.565928+00:00", "trade", 11.14, 8.0]
["2026-09-09T13:55:43.566015+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:55:43.566436+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:43.566456+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:55:43.566962+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:43.567363+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:43.567368+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:43.567423+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:43.567428+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:43.567488+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:43.583772+00:00", "trade", 11.145, 8.0]
["2026-09-09T13:55:43.668028+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:43.668494+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:43.668539+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:43.971187+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:45.165924+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:46.876401+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:46.877088+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:55:46.877576+00:00", "trade", 11.14, 10.0]
["2026-09-09T13:55:46.886195+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:55:46.980535+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:55:47.107385+00:00", "trade", 11.14, 78.0]
["2026-09-09T13:55:48.197455+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:55:48.200552+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:55:48.201334+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:55:48.201404+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:55:48.201404+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:55:48.201419+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:48.201419+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:48.201424+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:48.201474+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:48.201484+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:48.201504+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:48.201565+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:48.210767+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:48.304300+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:49.747199+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:49.747244+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:49.747835+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:49.748301+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:49.750146+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:49.827190+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:49.837093+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:49.839433+00:00", "trade", 11.145, 17.0]
["2026-09-09T13:55:49.852380+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:49.852405+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:49.852455+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:49.853322+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:55:49.853538+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:55:49.885093+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:55:49.885644+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:55:49.893538+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:55:49.955506+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:55:50.314884+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:55:50.349136+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:55:50.636492+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:55:50.807314+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:55:50.922554+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:55:50.926273+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:55:51.055868+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:55:51.072908+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:55:51.284022+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:55:51.368188+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:55:51.368248+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:51.368283+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:51.368293+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:51.368309+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:51.368314+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:51.368374+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:51.369657+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:51.370754+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:51.370769+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:51.375751+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:51.469455+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:51.469871+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:51.469916+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:51.876592+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:51.877534+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:51.916397+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:52.185038+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:52.237308+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:52.471572+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:52.471574+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:55:52.471627+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:52.471657+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:52.471682+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:52.471712+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:52.471777+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:52.472304+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:55:52.472494+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:55:52.472659+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:55:52.472693+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:55:52.472765+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:55:52.472820+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:55:52.472820+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:55:52.472840+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:55:52.472875+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:52.472895+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:52.473752+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:52.474143+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:52.474218+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:52.474399+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:52.475050+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:52.475697+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:52.476188+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:52.476654+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:52.479656+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:52.479847+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:52.481310+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:52.481511+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:52.578362+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:52.578828+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:52.723163+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:52.723468+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:52.726405+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:52.729954+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:52.824865+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:53.061921+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:53.602115+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:53.673791+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:54.654617+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:54.697029+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:54.880151+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:55.448217+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:56.491482+00:00", "trade", 11.14, 600.0]
["2026-09-09T13:55:56.522832+00:00", "trade", 11.14, 1.0]
["2026-09-09T13:55:56.522912+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:56.522962+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:56.523103+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:56.523158+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:56.523253+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:56.523443+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:56.523669+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:56.524105+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:56.527458+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:56.539807+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:56.539862+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:56.632113+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:56.650717+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:56.651278+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:56.661764+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:56.813100+00:00", "trade", 11.15, 3.0]
["2026-09-09T13:55:57.040583+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:57.040603+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:57.048451+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:57.101318+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:58.215552+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:58.218715+00:00", "trade", 11.142, 20.0]
["2026-09-09T13:55:58.236272+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:58.236813+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:58.242682+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:55:59.994990+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:00.335187+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:00.378089+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:00.970223+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:01.977487+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:01.977547+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:01.977587+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:01.978374+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:01.978735+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:01.979111+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:01.987786+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:02.315398+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:02.357830+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:02.401945+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:02.615089+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:02.777948+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:02.895598+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:02.895659+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:02.895699+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:02.896185+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:02.896586+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:02.896706+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:02.897157+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:02.906850+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:03.043767+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:03.161688+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:03.162039+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:03.162616+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:03.363691+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:03.363851+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:03.373830+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:03.446398+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:03.657707+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:03.870916+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:03.871067+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:03.890653+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:04.034251+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:04.600809+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:04.600864+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:04.601791+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:04.604994+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:04.604999+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:04.606939+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:04.607344+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:04.607364+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:04.607424+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:04.639306+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:04.680098+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:04.680143+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:04.801900+00:00", "trade", 11.145, 13.0]
["2026-09-09T13:56:04.842924+00:00", "trade", 11.15, 115.0]
["2026-09-09T13:56:04.843901+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:56:04.844781+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:04.844782+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:56:04.844785+00:00", "trade", 11.15, 500.0]
["2026-09-09T13:56:04.844836+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:04.844851+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:04.844866+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:04.844891+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:04.844901+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:04.845137+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:04.845152+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:04.845161+00:00", "trade", 11.15, 10.0]
["2026-09-09T13:56:04.845187+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:56:04.845202+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:56:04.845217+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:56:04.845272+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:56:04.845327+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:56:04.845362+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:04.845448+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:04.845468+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:04.845488+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:04.845523+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:04.845543+00:00", "trade", 11.15, 10.0]
["2026-09-09T13:56:04.845829+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:04.849567+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:04.849833+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:04.853552+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:04.858669+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:04.859291+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:04.875209+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:04.882416+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:04.903556+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:04.903601+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:04.950709+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:04.950709+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:04.953871+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:05.303576+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:05.852832+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:05.852832+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:05.853063+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:05.853068+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:05.996104+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:05.996159+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:05.996215+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:05.996726+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:06.080917+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:06.129829+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:06.444500+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:06.444550+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:06.444595+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:06.444600+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:06.445427+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:06.652581+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:06.653498+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:06.934740+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:07.094060+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:07.094366+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:07.094401+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:07.094441+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:07.094476+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:07.101347+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:07.101738+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:07.101783+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:07.102039+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:07.102079+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:07.102169+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:07.102956+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:07.103187+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:07.103207+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:07.103227+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:07.103467+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:07.103948+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:07.104054+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:07.104189+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:07.104680+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:07.104785+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:07.104961+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:07.105442+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:07.105868+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:07.111960+00:00", "trade", 11.155, 4.0]
["2026-09-09T13:56:07.112990+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:07.113586+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:07.113737+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:07.114088+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:07.114313+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:07.396324+00:00", "trade", 11.1539, 8.0]
["2026-09-09T13:56:07.705118+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:07.705509+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:07.706331+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:07.706792+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:07.772137+00:00", "trade", 11.155, 4.0]
["2026-09-09T13:56:09.039363+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:09.061576+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:09.061622+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:09.061671+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:09.062759+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:09.062769+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:09.063205+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:09.063476+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:10.691472+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:10.691522+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:10.691577+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:10.692148+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:10.692554+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:10.692710+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:10.693171+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:10.693301+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:10.693381+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:10.698473+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:10.762351+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:10.781572+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:11.074245+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:11.137141+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:11.413635+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:11.413696+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:11.414192+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:11.414197+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:12.046456+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:12.046471+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:12.046551+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:12.046937+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:12.047363+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:12.058587+00:00", "trade", 11.16, 52.0]
["2026-09-09T13:56:12.086451+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:12.087409+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:12.515586+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:12.515586+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:12.515594+00:00", "trade", 11.155, 26.0]
["2026-09-09T13:56:12.515651+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:12.516508+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:12.523229+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:12.934145+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:12.993527+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:12.993532+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:12.993592+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:12.995413+00:00", "trade", 11.1903, 17.0]
["2026-09-09T13:56:13.207708+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:13.207773+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:13.207783+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:13.261566+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:13.618152+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:13.618804+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:13.619015+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:13.620679+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:13.621460+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:13.625916+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:13.727609+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:14.034942+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:14.035003+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:14.215674+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:14.216050+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:14.222184+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:14.236548+00:00", "trade", 11.155, 76.0]
["2026-09-09T13:56:14.455511+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:14.455571+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:14.455687+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:14.455692+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:15.060134+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:17.543121+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:17.594272+00:00", "trade", 11.155, 3.0]
["2026-09-09T13:56:17.595283+00:00", "trade", 11.155, 15.0]
["2026-09-09T13:56:18.893369+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:18.893424+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:18.893765+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:18.893805+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:18.893855+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:18.894597+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:18.900346+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:18.903062+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:18.903117+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:18.905443+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:18.960875+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:18.974428+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:19.137181+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:19.151891+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:19.208982+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:19.548097+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:19.792340+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:20.075877+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:20.373532+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:20.678811+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:20.918453+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:20.934476+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:20.934511+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:20.934541+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:20.948830+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:21.180112+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:21.516250+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:23.309054+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:23.309851+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:23.318697+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:23.341477+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:23.341672+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:23.342699+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:23.385859+00:00", "trade", 11.16, 6.0]
["2026-09-09T13:56:23.627479+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:23.627870+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:23.638165+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:23.638536+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:23.762196+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:23.762436+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:23.762632+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:23.763815+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:24.155517+00:00", "trade", 11.155, 1.0]
["2026-09-09T13:56:25.363148+00:00", "trade", 11.155, 8.0]
["2026-09-09T13:56:25.397289+00:00", "trade", 11.1729, 16.0]
["2026-09-09T13:56:26.004598+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:26.004719+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:26.004774+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:26.004844+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:26.005325+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:26.005661+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:26.006082+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:26.066016+00:00", "trade", 11.155, 17.0]
["2026-09-09T13:56:26.732716+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:27.271567+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:27.437794+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:28.386829+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:28.386890+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:28.794097+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:28.794663+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:28.798758+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:28.836733+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:28.967455+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:29.152958+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:29.366842+00:00", "trade", 11.155, 1.0]
["2026-09-09T13:56:29.366944+00:00", "trade", 11.155, 1.0]
["2026-09-09T13:56:29.422962+00:00", "trade", 11.155, 18.0]
["2026-09-09T13:56:29.670233+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:29.676372+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:29.676418+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:29.676889+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:29.730567+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:29.789523+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:29.789873+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:29.931866+00:00", "trade", 11.155, 100.0]
["2026-09-09T13:56:29.995013+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:30.468082+00:00", "trade", 11.1514, 38.0]
["2026-09-09T13:56:30.468443+00:00", "trade", 11.1514, 1.0]
["2026-09-09T13:56:30.745795+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:30.745860+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:30.746497+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:30.746499+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:56:30.746503+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:56:30.746505+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:56:30.746508+00:00", "trade", 11.15, 800.0]
["2026-09-09T13:56:30.746537+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:30.746541+00:00", "trade", 11.15, 3.0]
["2026-09-09T13:56:30.746541+00:00", "trade", 11.15, 1.0]
["2026-09-09T13:56:30.746542+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:30.746547+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:56:30.746547+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:30.746557+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:30.746574+00:00", "trade", 11.15, 5.0]
["2026-09-09T13:56:30.746583+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:56:30.746612+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:30.746617+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:30.746642+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:30.746663+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:30.746663+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:30.746693+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:56:30.746818+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:56:30.746933+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:56:30.747109+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:56:30.747121+00:00", "trade", 11.15, 50.0]
["2026-09-09T13:56:30.747123+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:56:30.747179+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:56:30.747203+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:56:30.747204+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:56:30.747204+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:56:30.747229+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:30.747254+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:30.747329+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:30.747384+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:30.747404+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:30.747425+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:56:30.747454+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:30.747484+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:30.747570+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:30.747570+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:30.747589+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:30.747740+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:30.747825+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:30.748136+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:30.748577+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:30.748592+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:30.754666+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:30.768089+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:30.768900+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:30.771622+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:30.772960+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:30.853758+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:30.940214+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:31.450347+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:32.522576+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:32.523970+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:32.544058+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:32.546879+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:34.066361+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:34.066476+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:34.067459+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:34.073704+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:34.074195+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:34.078124+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:34.078179+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:34.078225+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:34.088058+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:34.088469+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:34.088805+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:34.088960+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:34.147079+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:34.147129+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:34.147134+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:35.170447+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:35.172908+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:35.172963+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:35.177062+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:35.201280+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:35.353383+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:35.353433+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:35.357538+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:35.505301+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:35.512754+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:35.812334+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:35.867591+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:36.210695+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:36.280662+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:36.385477+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:36.385478+00:00", "trade", 11.15, 300.0]
["2026-09-09T13:56:36.385481+00:00", "trade", 11.15, 300.0]
["2026-09-09T13:56:36.385487+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:56:36.385542+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:36.385582+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:36.385587+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:36.385607+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:36.385612+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:36.385642+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:36.385642+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:36.385757+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:36.385773+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:36.385778+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:56:36.385778+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:36.385794+00:00", "trade", 11.15, 300.0]
["2026-09-09T13:56:36.385838+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:36.386203+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:36.386339+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:56:36.386364+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:56:36.386364+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:56:36.386365+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:56:36.386365+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:56:36.386399+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:56:36.386434+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:56:36.386446+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:56:36.386464+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:36.386800+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:36.386895+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:36.386980+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:36.493354+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:36.493354+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:36.576889+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:36.587614+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:36.587669+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:36.587719+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:36.588777+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:36.642786+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:36.643848+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:36.705791+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:36.738057+00:00", "trade", 11.155, 3.0]
["2026-09-09T13:56:36.767794+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:36.854677+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:36.959682+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:36.960118+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:36.960690+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.823008+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.823093+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.823098+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:37.823163+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:37.823193+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.823224+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.823224+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.823229+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.823239+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.823259+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.823259+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.823299+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.823299+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.823304+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:37.823304+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.823309+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:37.823319+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:37.823329+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:37.823334+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:37.823364+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:37.823364+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:37.823379+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:37.823399+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:37.823424+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.823464+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.823474+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.823479+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.823484+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.823484+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.823670+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:37.823720+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:37.823720+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:37.823730+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.823760+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.823765+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.823800+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:37.823800+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:37.823810+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:37.823855+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:37.823856+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:56:37.823859+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:56:37.823860+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.823865+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.823870+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.823895+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.823900+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.823920+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.824216+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.824276+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.824326+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.824386+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.824847+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.824893+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.824893+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.825273+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.826401+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.826867+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.830566+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.834929+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:56:37.834932+00:00", "trade", 11.16, 300.0]
["2026-09-09T13:56:37.834932+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.834935+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:56:37.834938+00:00", "trade", 11.16, 400.0]
["2026-09-09T13:56:37.834938+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:56:37.835157+00:00", "trade", 11.16, 200.0]
["2026-09-09T13:56:37.835160+00:00", "trade", 11.16, 200.0]
["2026-09-09T13:56:37.835160+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:56:37.835175+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:56:37.835214+00:00", "trade", 11.16, 200.0]
["2026-09-09T13:56:37.835308+00:00", "trade", 11.16, 10.0]
["2026-09-09T13:56:37.835317+00:00", "trade", 11.16, 300.0]
["2026-09-09T13:56:37.835322+00:00", "trade", 11.16, 300.0]
["2026-09-09T13:56:37.835333+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.835333+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.835393+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.835413+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.835633+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.835653+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.835713+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.835929+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.836094+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.836134+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.836134+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.836275+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.836460+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.836570+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.837322+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.839081+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.843903+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:37.846882+00:00", "trade", 11.16, 1.0]
["2026-09-09T13:56:37.846882+00:00", "trade", 11.16, 10.0]
["2026-09-09T13:56:37.846885+00:00", "trade", 11.16, 20.0]
["2026-09-09T13:56:37.846985+00:00", "quote", 11.16, 11.16]
["2026-09-09T13:56:37.847005+00:00", "quote", 11.16, 11.16]
["2026-09-09T13:56:37.847040+00:00", "quote", 11.16, 11.16]
["2026-09-09T13:56:37.847046+00:00", "quote", 11.16, 11.16]
["2026-09-09T13:56:37.847055+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:37.847055+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:37.847060+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:56:37.847071+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:37.847076+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:37.847106+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:37.847632+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:37.847652+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:37.847752+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:37.847842+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:37.850955+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:37.851581+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:37.947019+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:37.956757+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:38.000807+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:38.010476+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:38.010481+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:38.011097+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:38.011152+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:38.017738+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:38.017788+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:38.018124+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:38.025321+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:38.025837+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:38.109342+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:38.109647+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:38.129700+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:38.129700+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:38.129745+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:38.236966+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:38.500154+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:38.611079+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:38.611099+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:38.951351+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:39.069669+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:39.770923+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:39.770983+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:39.771259+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:39.771309+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:40.560362+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:40.560428+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:40.564798+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:40.567058+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:40.567063+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:40.579954+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:41.271640+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:41.272106+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:56:41.332906+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:56:41.339667+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:56:41.380921+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:56:41.380966+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:56:41.659390+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:56:41.667991+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:56:41.815212+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:56:41.980993+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:56:41.993929+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:56:42.254280+00:00", "trade", 11.159, 146.0]
["2026-09-09T13:56:42.290311+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:56:42.382998+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:42.383008+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:42.383058+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:42.383058+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:42.383128+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:42.393653+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:42.485071+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:43.324645+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:43.362651+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:43.363167+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:43.369372+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:43.373502+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:44.580528+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:44.612344+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:44.612560+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:44.613261+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:44.613732+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:44.619962+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:45.160008+00:00", "trade", 11.165, 5.0]
["2026-09-09T13:56:45.160182+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:45.160242+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:45.161239+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:45.161239+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:45.161775+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:45.167760+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:45.170140+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:45.172842+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:45.180781+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:45.182395+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:45.183357+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:45.200929+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:45.201099+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:45.201510+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:45.210858+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:45.213664+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:45.230660+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:45.230685+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:45.232935+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:47.264870+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:47.265051+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:47.265151+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:47.270875+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:47.278248+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:47.278543+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:47.288983+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:47.289028+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:47.289735+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:47.771769+00:00", "trade", 11.16, 300.0]
["2026-09-09T13:56:47.771770+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:47.771772+00:00", "trade", 11.16, 300.0]
["2026-09-09T13:56:47.771775+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:47.771781+00:00", "trade", 11.16, 25.0]
["2026-09-09T13:56:47.771799+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:56:47.771800+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:47.771806+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:47.771810+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:47.771820+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:47.771831+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:47.771871+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:47.771896+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:47.771911+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:47.771926+00:00", "quote", 11.16, 11.17]
["2026-09-09T13:56:47.771966+00:00", "quote", 11.16, 11.16]
["2026-09-09T13:56:47.771974+00:00", "trade", 11.16, 25.0]
["2026-09-09T13:56:47.771976+00:00", "quote", 11.16, 11.16]
["2026-09-09T13:56:47.771977+00:00", "trade", 11.16, 58.0]
["2026-09-09T13:56:47.771996+00:00", "quote", 11.16, 11.16]
["2026-09-09T13:56:47.772041+00:00", "quote", 11.16, 11.16]
["2026-09-09T13:56:47.772056+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:47.772086+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:47.772141+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:47.772156+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:47.772196+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:47.772201+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:47.772206+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:47.772703+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:47.772825+00:00", "trade", 11.155, 12.0]
["2026-09-09T13:56:47.778321+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:47.778607+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:47.778707+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:47.781910+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:47.781985+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:47.789409+00:00", "trade", 11.16, 42.0]
["2026-09-09T13:56:47.839973+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:47.872275+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:48.633542+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:48.635427+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:48.635898+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:48.907015+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:48.916107+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:48.916222+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:48.917089+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:48.917570+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:48.917776+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:48.922642+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:48.924838+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:48.927594+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:48.928592+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:48.967540+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:48.975764+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:49.011885+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:49.021428+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:49.021473+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:49.021579+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:49.570338+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:50.310400+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:50.521885+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:50.993305+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:50.995320+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:50.995330+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:50.995340+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:50.995345+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:50.995390+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:50.995400+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:50.995460+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:50.996372+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:51.005775+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:51.028931+00:00", "trade", 11.155, 55.0]
["2026-09-09T13:56:51.100967+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:51.433581+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:51.433766+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:51.433821+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:51.456941+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:51.578752+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:51.639888+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:51.640830+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:51.957702+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:52.008799+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:52.008914+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:56:52.009881+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:52.019364+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:52.088138+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:52.116671+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:52.117754+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:52.799855+00:00", "trade", 11.15, 10.0]
["2026-09-09T13:56:53.030783+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:53.175754+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:54.439902+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:54.709681+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:54.964830+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:55.009833+00:00", "trade", 11.15, 17.0]
["2026-09-09T13:56:55.180735+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:55.183276+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:55.267051+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:55.528250+00:00", "trade", 11.15, 1.0]
["2026-09-09T13:56:55.758349+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:55.758625+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:55.988177+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:55.994492+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:56.049013+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:56.049063+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:56.049574+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:56.050440+00:00", "trade", 11.15, 4.0]
["2026-09-09T13:56:56.052456+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:57.114521+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:57.114576+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:57.526259+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:57.527712+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:57.797000+00:00", "trade", 11.15, 5.0]
["2026-09-09T13:56:58.107566+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:58.115691+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:58.119555+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:58.124948+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:58.126301+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:58.146905+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:58.288954+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:58.305619+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:58.305840+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:58.305845+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:56:58.306431+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:58.306501+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:58.306511+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:58.306511+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:58.306576+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:58.308551+00:00", "trade", 11.145, 500.0]
["2026-09-09T13:56:58.317989+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:58.318816+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:58.318891+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:58.319532+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:58.319587+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:58.326589+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:58.328844+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:58.328890+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:58.616666+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:58.624615+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:58.624811+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:58.624996+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:58.807086+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:59.078323+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:59.335562+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:59.354653+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:59.355465+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:59.355700+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:59.566068+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:59.607632+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:59.700443+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:56:59.963166+00:00", "trade", 11.145, 5.0]
["2026-09-09T13:56:59.995036+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:00.013751+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:00.143325+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:00.143375+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:00.143426+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:00.149681+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:00.681655+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:00.752219+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:01.033731+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:01.059793+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:01.066594+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:01.067216+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:02.057601+00:00", "trade", 11.15, 525.0]
["2026-09-09T13:57:02.098628+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:02.209202+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:02.358588+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:02.359190+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:02.359255+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:02.359255+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:02.359365+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:02.359415+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:02.359711+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:02.379573+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:02.383713+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:02.383904+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:03.023741+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:03.031850+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:03.032056+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:03.036268+00:00", "trade", 11.15, 25.0]
["2026-09-09T13:57:03.036281+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:03.036283+00:00", "trade", 11.15, 500.0]
["2026-09-09T13:57:03.036283+00:00", "trade", 11.15, 400.0]
["2026-09-09T13:57:03.036311+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:03.036334+00:00", "trade", 11.15, 10.0]
["2026-09-09T13:57:03.036351+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:03.036381+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:03.036381+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:03.036441+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:57:03.036451+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:57:03.036451+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:57:03.036556+00:00", "trade", 11.15, 10.0]
["2026-09-09T13:57:03.036586+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:57:03.036607+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:57:03.036612+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:57:03.036662+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:57:03.036667+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:57:03.036862+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:03.036872+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:57:03.037353+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:03.037398+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:03.038195+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:03.038316+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:03.038676+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:03.038792+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:03.044150+00:00", "trade", 11.155, 500.0]
["2026-09-09T13:57:03.046645+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:03.046686+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:03.063621+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:03.143812+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:03.305455+00:00", "trade", 11.155, 69.0]
["2026-09-09T13:57:03.495963+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:03.552643+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:03.596949+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:03.597696+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:03.597826+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:03.597931+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:03.612165+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:03.717747+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:05.097523+00:00", "trade", 11.155, 5.0]
["2026-09-09T13:57:05.099275+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:05.099982+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:05.101742+00:00", "trade", 11.155, 1.0]
["2026-09-09T13:57:05.250541+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:05.431348+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:05.815850+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:05.815966+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:05.816863+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:57:05.818437+00:00", "trade", 11.15, 25.0]
["2026-09-09T13:57:05.819468+00:00", "trade", 11.15, 475.0]
["2026-09-09T13:57:05.820015+00:00", "trade", 11.15, 475.0]
["2026-09-09T13:57:05.820710+00:00", "trade", 11.15, 475.0]
["2026-09-09T13:57:05.858134+00:00", "trade", 11.15, 25.0]
["2026-09-09T13:57:05.920064+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:57:06.105587+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:57:06.909456+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:57:07.188998+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:57:08.466718+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:57:11.450886+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:57:11.450941+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:57:11.709228+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:57:11.709278+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:57:11.757751+00:00", "trade", 11.1505, 40.0]
["2026-09-09T13:57:12.188572+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:57:12.188622+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:57:12.225811+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:57:12.225856+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:57:12.702323+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:57:12.702639+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:12.702639+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:12.702694+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:12.702699+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:12.702759+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:12.703226+00:00", "trade", 11.155, 9.0]
["2026-09-09T13:57:12.703812+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:12.703837+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:12.713229+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:12.806953+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:13.849852+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:14.002065+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:14.002532+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:14.002872+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:14.006847+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:14.006902+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:14.007924+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:14.008275+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:14.010881+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:14.011338+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:14.011488+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:14.013483+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:14.013829+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:14.014766+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:57:14.014781+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:57:14.014836+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:57:14.014986+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:57:14.015020+00:00", "trade", 11.16, 100.0]
["2026-09-09T13:57:14.017768+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:57:14.019953+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:57:14.046922+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:57:14.224376+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:57:14.232611+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:57:14.244118+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:57:14.268161+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:57:15.256410+00:00", "trade", 11.213, 10.0]
["2026-09-09T13:57:15.271435+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:57:15.273435+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:57:15.289629+00:00", "quote", 11.15, 11.17]
["2026-09-09T13:57:15.302264+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:15.302329+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:15.302329+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:15.308920+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:15.309005+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:15.309060+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:15.309391+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:15.309396+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:15.309752+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:15.310273+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:15.310344+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:15.320768+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:15.320838+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:17.063082+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:17.599237+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:18.106071+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:18.107049+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:19.570552+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:21.614807+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:21.615754+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:21.616245+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:21.628690+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:21.638458+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:22.954018+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:22.964724+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:22.987012+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:22.987648+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:23.060432+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:23.191821+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:23.526502+00:00", "trade", 11.1576, 3.0]
["2026-09-09T13:57:23.526544+00:00", "trade", 11.1576, 1.0]
["2026-09-09T13:57:24.055588+00:00", "trade", 11.1535, 3.0]
["2026-09-09T13:57:25.089350+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:27.325253+00:00", "trade", 11.155, 17.0]
["2026-09-09T13:57:29.195583+00:00", "trade", 11.155, 44.0]
["2026-09-09T13:57:29.248419+00:00", "trade", 11.15, 5.0]
["2026-09-09T13:57:29.248419+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:57:29.248473+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:29.248478+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:29.248493+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:29.248503+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:29.248539+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:57:29.248548+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:29.248548+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:29.249244+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:29.249320+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:29.249321+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:57:29.249325+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:29.249370+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:29.249400+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:29.249415+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:29.249435+00:00", "trade", 11.15, 24.0]
["2026-09-09T13:57:29.249480+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:29.249530+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:29.249575+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:29.249585+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:29.250713+00:00", "trade", 11.15, 11.0]
["2026-09-09T13:57:29.258837+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:29.258914+00:00", "trade", 11.15, 76.0]
["2026-09-09T13:57:29.258917+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:57:29.258963+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:29.258978+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:29.259004+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:57:29.259008+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:29.547486+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:29.547542+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:29.822067+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:29.888463+00:00", "trade", 11.155, 100.0]
["2026-09-09T13:57:29.995055+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:30.766792+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:30.766842+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:31.159655+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:31.163419+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:31.163419+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:31.163468+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:57:31.163468+00:00", "trade", 11.15, 900.0]
["2026-09-09T13:57:31.163474+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:57:31.163474+00:00", "trade", 11.15, 1800.0]
["2026-09-09T13:57:31.163519+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:31.163564+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:57:31.163599+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:31.163988+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:57:31.163988+00:00", "trade", 11.15, 800.0]
["2026-09-09T13:57:31.164035+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:31.164080+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:31.164627+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:31.164647+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:57:31.164757+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:57:31.164917+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:57:31.164917+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.164921+00:00", "trade", 11.15, 176.0]
["2026-09-09T13:57:31.164982+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.165053+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.165053+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.165058+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.165058+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.165062+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.165168+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.165168+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.165173+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.165173+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.165173+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.165218+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.165223+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.170275+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.170355+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.179267+00:00", "trade", 11.1493, 3.0]
["2026-09-09T13:57:31.197044+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.201587+00:00", "trade", 11.145, 500.0]
["2026-09-09T13:57:31.201640+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.201705+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.202346+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.265327+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.265337+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.342205+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.342326+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.342531+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.496053+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.496193+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.561313+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.561364+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.781288+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.781364+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.781519+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.781569+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.781614+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.785022+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.854774+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:31.855506+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:32.202604+00:00", "trade", 11.145, 9.0]
["2026-09-09T13:57:32.238956+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:32.498021+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:57:32.498225+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:32.498580+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:32.498636+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:32.498646+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:32.498746+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:32.500766+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:32.501698+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:32.504324+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:32.509582+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:32.632500+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:32.663614+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:32.735887+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:32.959295+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:33.307090+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:33.307627+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:33.579761+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:33.769785+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:34.393148+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:34.405362+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:34.969143+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:34.969218+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:34.973067+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:34.973072+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:34.973222+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:34.976666+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:34.977688+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:34.987737+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:57:34.988078+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:57:34.988108+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:57:34.988138+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:57:34.988143+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:57:34.988163+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:57:34.988228+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:34.988424+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:34.988424+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:34.988434+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:34.988459+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:34.988460+00:00", "trade", 11.15, 80.0]
["2026-09-09T13:57:34.988484+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:34.988634+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:34.988654+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:34.988727+00:00", "trade", 11.15, 10.0]
["2026-09-09T13:57:34.989286+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:34.989647+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:34.989747+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:34.989797+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:34.995320+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:34.995360+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:34.996949+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:34.996949+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:34.999270+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:35.021157+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:35.021904+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:35.071943+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:35.082448+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:35.082809+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:35.088919+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:35.088919+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:35.088969+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:35.098907+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:35.151784+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:35.268425+00:00", "trade", 11.15, 20.0]
["2026-09-09T13:57:36.182509+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:36.182995+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:36.405787+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:36.518792+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:36.527803+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:36.528019+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:37.361075+00:00", "trade", 11.1492, 39.0]
["2026-09-09T13:57:37.361114+00:00", "trade", 11.1492, 14.0]
["2026-09-09T13:57:37.960773+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:38.274903+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:38.274903+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:38.458712+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:38.474911+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:39.161720+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:39.173268+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:40.077942+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:40.084638+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:40.084693+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:40.101243+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:40.132728+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:40.192315+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:42.125459+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:42.161029+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:42.288032+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:42.300893+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:42.306451+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:42.329617+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:42.369281+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:42.371376+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:43.972689+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:44.069018+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:44.090914+00:00", "trade", 11.1508, 3.0]
["2026-09-09T13:57:44.396783+00:00", "trade", 11.155, 30.0]
["2026-09-09T13:57:45.111392+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:45.111572+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:45.515877+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:46.082705+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:46.232187+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:46.352840+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:46.656224+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:48.171927+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:48.703877+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:48.840979+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:49.203399+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:49.204401+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:50.079934+00:00", "trade", 11.155, 100.0]
["2026-09-09T13:57:50.094441+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:50.103873+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:50.104224+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:50.316686+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:50.471867+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:50.751260+00:00", "trade", 11.155, 100.0]
["2026-09-09T13:57:51.028235+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:51.403360+00:00", "trade", 11.1576, 153.0]
["2026-09-09T13:57:51.403378+00:00", "trade", 11.1576, 1.0]
["2026-09-09T13:57:51.471162+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:51.471247+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:52.336477+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:52.336488+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:52.356876+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:52.621317+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:52.763587+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:52.764204+00:00", "trade", 11.154, 146.0]
["2026-09-09T13:57:52.764569+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:52.773952+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:52.804590+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:52.814318+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:53.110505+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:53.725792+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:57:53.725854+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:53.726453+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:57:53.726495+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:53.726500+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:53.726560+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:54.831613+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:55.122061+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:55.122117+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:55.124484+00:00", "trade", 11.155, 35.0]
["2026-09-09T13:57:56.001816+00:00", "trade", 11.159, 200.0]
["2026-09-09T13:57:56.153278+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:56.380636+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:57.239291+00:00", "trade", 11.1576, 7.0]
["2026-09-09T13:57:57.239318+00:00", "trade", 11.1576, 1.0]
["2026-09-09T13:57:57.240320+00:00", "trade", 11.155, 11.0]
["2026-09-09T13:57:58.973429+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:58.973480+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:59.726367+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:59.923607+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:57:59.995078+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:01.589607+00:00", "trade", 11.155, 5000.0]
["2026-09-09T13:58:01.595117+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:02.169112+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:02.299153+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:02.393041+00:00", "trade", 11.155, 17.0]
["2026-09-09T13:58:02.474386+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:03.398351+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:03.399279+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:03.635577+00:00", "trade", 11.1525, 8.0]
["2026-09-09T13:58:03.954810+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:03.958403+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:03.958406+00:00", "trade", 11.15, 700.0]
["2026-09-09T13:58:03.958409+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:58:03.958409+00:00", "trade", 11.15, 5.0]
["2026-09-09T13:58:03.958415+00:00", "trade", 11.15, 288.0]
["2026-09-09T13:58:03.958478+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:03.958514+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:03.958990+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:58:03.959015+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:03.959029+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:58:03.964994+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:03.971825+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:03.976692+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:03.981438+00:00", "trade", 11.15, 75.0]
["2026-09-09T13:58:03.985663+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:04.066722+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:04.072090+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:04.072150+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:04.158480+00:00", "trade", 11.155, 26.0]
["2026-09-09T13:58:05.137596+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:58:05.137599+00:00", "trade", 11.15, 500.0]
["2026-09-09T13:58:05.137648+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:05.137663+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:05.137693+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:05.137753+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:06.193488+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:58:06.193538+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:06.193583+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:06.196340+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:06.203206+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:06.219415+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:06.245257+00:00", "trade", 11.1781, 200.0]
["2026-09-09T13:58:06.414220+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:06.553152+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:06.553217+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:09.329133+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:09.329193+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:09.330311+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:09.333062+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:09.333163+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:09.333529+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:09.343938+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:09.359120+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:09.359315+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:09.360237+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:09.360368+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:09.360428+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:09.361350+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:09.361806+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:09.378325+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:09.551339+00:00", "trade", 11.155, 64.0]
["2026-09-09T13:58:09.744735+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:09.744815+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:09.745106+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:09.745116+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:09.745200+00:00", "trade", 11.155, 436.0]
["2026-09-09T13:58:09.745231+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:09.746033+00:00", "trade", 11.155, 950.0]
["2026-09-09T13:58:09.746068+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:09.746875+00:00", "trade", 11.155, 450.0]
["2026-09-09T13:58:09.847736+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:09.847791+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:09.848357+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:09.852131+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:09.852387+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:09.858958+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:09.953137+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:10.279001+00:00", "trade", 11.1704, 26.0]
["2026-09-09T13:58:10.450956+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:10.722425+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:58:10.722434+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:58:10.722434+00:00", "trade", 11.15, 600.0]
["2026-09-09T13:58:10.722434+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:10.722455+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:58:10.722455+00:00", "trade", 11.15, 600.0]
["2026-09-09T13:58:10.722464+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:58:10.722464+00:00", "trade", 11.15, 1800.0]
["2026-09-09T13:58:10.722473+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:58:10.722476+00:00", "trade", 11.15, 882.0]
["2026-09-09T13:58:10.722499+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:10.722504+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:10.722572+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:58:10.722575+00:00", "trade", 11.15, 4954.0]
["2026-09-09T13:58:10.722629+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:58:10.722656+00:00", "trade", 11.15, 64.0]
["2026-09-09T13:58:10.723522+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:58:10.723526+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:58:10.723661+00:00", "trade", 11.15, 35000.0]
["2026-09-09T13:58:10.723692+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:10.723742+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:10.723747+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:10.723752+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:10.723762+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:10.723772+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:10.723807+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:10.723832+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:10.723917+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:10.724052+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:10.724203+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:10.724393+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:10.724895+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:10.727441+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:10.732558+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:10.741379+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:10.741379+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:10.742562+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:10.742577+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:10.742582+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:10.742592+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:10.742660+00:00", "trade", 11.14, 40.0]
["2026-09-09T13:58:10.743158+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:10.743198+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:10.757251+00:00", "trade", 11.14, 500.0]
["2026-09-09T13:58:10.757251+00:00", "trade", 11.14, 25.0]
["2026-09-09T13:58:10.757252+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:10.757254+00:00", "trade", 11.14, 300.0]
["2026-09-09T13:58:10.757262+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:10.757272+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:10.757292+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:10.757317+00:00", "trade", 11.14, 40.0]
["2026-09-09T13:58:10.757326+00:00", "trade", 11.14, 300.0]
["2026-09-09T13:58:10.757337+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:10.757341+00:00", "trade", 11.14, 420.0]
["2026-09-09T13:58:10.757341+00:00", "trade", 11.14, 2.0]
["2026-09-09T13:58:10.757342+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:10.757367+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:10.757392+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:58:10.757402+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:58:10.757402+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:58:10.757507+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:58:10.757518+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:58:10.757588+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:10.757588+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:58:10.757818+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:10.757843+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:10.757978+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:10.757984+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:10.758971+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:10.759096+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:10.764660+00:00", "trade", 11.13, 20.0]
["2026-09-09T13:58:10.764725+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:10.857722+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:10.908548+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:10.916101+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:10.916407+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:11.647963+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:11.874930+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:11.875025+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:11.921912+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:12.744168+00:00", "trade", 11.135, 1.0]
["2026-09-09T13:58:12.932930+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:12.932989+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:58:12.953664+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:14.385537+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:14.585374+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:14.703155+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:14.703225+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:14.703230+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:14.703621+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:14.703671+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:14.762908+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:15.030882+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:15.616065+00:00", "trade", 11.1508, 8.0]
["2026-09-09T13:58:17.374857+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:17.374898+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:17.374948+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:17.375775+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:20.154588+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:20.154788+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:20.163975+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:20.165443+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:20.173864+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:20.174239+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:20.180740+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:20.249514+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:20.270189+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:20.312555+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:20.859405+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:20.914211+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:21.205696+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:21.206804+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:21.207260+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:21.212468+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:21.212688+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:21.214948+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:21.215314+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:21.227679+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:21.227679+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:21.458014+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:21.458019+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:21.458530+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:21.459818+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:21.465862+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:22.128098+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:22.142337+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:22.246751+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:22.296345+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:22.489872+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:22.490779+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:22.529859+00:00", "trade", 11.14, 100.0]
["2026-09-09T13:58:22.530912+00:00", "trade", 11.135, 9.0]
["2026-09-09T13:58:22.888312+00:00", "trade", 11.135, 100.0]
["2026-09-09T13:58:22.889175+00:00", "trade", 11.14, 22.0]
["2026-09-09T13:58:22.890125+00:00", "trade", 11.14, 200.0]
["2026-09-09T13:58:22.890127+00:00", "quote", 11.13, 11.15]
["2026-09-09T13:58:22.890127+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:22.890142+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:22.890146+00:00", "trade", 11.14, 10.0]
["2026-09-09T13:58:22.890152+00:00", "trade", 11.14, 3.0]
["2026-09-09T13:58:22.890167+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:22.890192+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:22.890202+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:22.890212+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:22.890247+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:22.890273+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:22.890278+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:22.890298+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:22.890313+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:22.890348+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:22.890387+00:00", "trade", 11.14, 10.0]
["2026-09-09T13:58:22.890653+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:22.890679+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:22.890708+00:00", "trade", 11.14, 10.0]
["2026-09-09T13:58:22.890774+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:22.895114+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:22.896031+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:22.896648+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:22.900502+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:22.923502+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:22.925059+00:00", "trade", 11.145, 4.0]
["2026-09-09T13:58:22.946331+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:22.992336+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:22.992336+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:23.335365+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:24.020490+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:24.021437+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:24.030715+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:24.031512+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:24.032208+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:24.032790+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:24.039225+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:24.324451+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:24.324822+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:24.935870+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:25.582955+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:25.924791+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:25.924861+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:25.924886+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:25.924916+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:25.924936+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:25.935321+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:27.148191+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:27.149228+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:27.149283+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:27.149288+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:27.149303+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:27.149308+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:27.149369+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:27.153268+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:27.188687+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:27.188738+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:27.789076+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:28.409376+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:29.041305+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:29.041480+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:29.041525+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:29.042237+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:29.044938+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:29.051238+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:29.053699+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:29.091304+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:29.416754+00:00", "trade", 11.1957, 100.0]
["2026-09-09T13:58:29.417608+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:29.417613+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:29.417618+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:29.424625+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:29.424680+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:29.452205+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:29.492963+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:29.995101+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:30.197468+00:00", "trade", 11.1507, 16.0]
["2026-09-09T13:58:31.029094+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:31.029661+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:31.030127+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:31.040191+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:31.040256+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:31.593782+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:31.648438+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:31.649876+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:31.649926+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:31.658998+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:32.005654+00:00", "trade", 11.145, 200.0]
["2026-09-09T13:58:32.214574+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:32.727243+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:32.734630+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:33.176340+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:33.242639+00:00", "trade", 11.15, 25.0]
["2026-09-09T13:58:36.414940+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:36.417586+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:36.419752+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:36.420473+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:36.524837+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:36.524882+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:36.577944+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:36.655785+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:36.927368+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:36.935212+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:36.950817+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:58:36.950868+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:58:36.950934+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:58:36.958021+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:37.019894+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:38.393932+00:00", "trade", 11.1667, 100.0]
["2026-09-09T13:58:38.449577+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:38.449637+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:41.349891+00:00", "trade", 11.14, 600.0]
["2026-09-09T13:58:41.349894+00:00", "trade", 11.14, 400.0]
["2026-09-09T13:58:41.349894+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:41.349955+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:41.349965+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:41.350040+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:41.350040+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:41.350150+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:41.350168+00:00", "trade", 11.14, 14.0]
["2026-09-09T13:58:41.350175+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:41.350180+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:41.350185+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:41.350186+00:00", "trade", 11.14, 645.0]
["2026-09-09T13:58:41.350286+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:41.350310+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:41.350381+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:58:41.350412+00:00", "trade", 11.14, 53.0]
["2026-09-09T13:58:41.350446+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:58:41.350466+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:41.350486+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:41.350541+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:41.350631+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:41.350646+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:41.350656+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:41.350752+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:41.350792+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:41.350822+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:41.351266+00:00", "trade", 11.135, 7.0]
["2026-09-09T13:58:41.352030+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:41.352339+00:00", "trade", 11.14, 2.0]
["2026-09-09T13:58:41.352836+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:41.352917+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:41.352935+00:00", "trade", 11.14, 48.0]
["2026-09-09T13:58:41.353107+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:41.353383+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:41.353443+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:41.358259+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:41.358270+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:41.360029+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:41.450495+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:41.463591+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:41.487094+00:00", "trade", 11.13, 2.0]
["2026-09-09T13:58:41.866322+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:41.866653+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:42.078293+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:42.231434+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:42.233188+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:42.418525+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:42.428033+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:42.585333+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:42.746774+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:42.866374+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:42.867071+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:42.881200+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:44.028092+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:44.028122+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:44.028824+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:44.035330+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:44.035896+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:44.041925+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:44.042261+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:44.042311+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:44.042812+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:44.042968+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:44.048972+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:44.049358+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:44.049418+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:44.049544+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:44.049859+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:44.987232+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:44.994549+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:45.000498+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:45.077978+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:45.078094+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:45.079442+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:45.084674+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:45.084880+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:45.087847+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:45.087992+00:00", "quote", 11.13, 11.14]
["2026-09-09T13:58:45.088478+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.088502+00:00", "trade", 11.14, 25.0]
["2026-09-09T13:58:45.088558+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.088558+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.088574+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.088604+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.088624+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.088674+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.088679+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.088689+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.088755+00:00", "trade", 11.14, 2.0]
["2026-09-09T13:58:45.088890+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.088949+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.089015+00:00", "quote", 11.14, 11.14]
["2026-09-09T13:58:45.089145+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.089315+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.089681+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.089731+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.092453+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.098673+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.099475+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.189354+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.189359+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.416005+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.416181+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.673705+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.674653+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.806086+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.806096+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.806114+00:00", "trade", 11.15, 7.0]
["2026-09-09T13:58:45.806136+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.806713+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.806713+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.806748+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.808071+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.808764+00:00", "trade", 11.15, 2.0]
["2026-09-09T13:58:45.812722+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.812751+00:00", "trade", 11.15, 3.0]
["2026-09-09T13:58:45.815859+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.816431+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.819162+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.830068+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.830369+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.831231+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:45.831707+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:58:45.833483+00:00", "trade", 11.15, 600.0]
["2026-09-09T13:58:45.836845+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:58:46.195860+00:00", "trade", 11.15, 4.0]
["2026-09-09T13:58:47.016781+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:58:47.016851+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:47.016916+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:47.018395+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:47.020936+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:47.020981+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:47.021257+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:47.021262+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:47.048049+00:00", "trade", 11.145, 2.0]
["2026-09-09T13:58:47.109572+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:47.141519+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:47.141960+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:47.282029+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:47.395746+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:47.913607+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:47.920202+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:47.920358+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:47.920829+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:48.021680+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:48.079854+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:48.088038+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:48.090058+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:48.727294+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:48.731629+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:48.737167+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:48.737553+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:48.737573+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:48.737669+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:48.739418+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:48.802092+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:48.804207+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:49.239101+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:49.530817+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:49.573213+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:49.745028+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:49.869195+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:49.928316+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:50.228638+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:50.377438+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:50.384780+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:50.384951+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:50.384966+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:50.451660+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:50.969731+00:00", "trade", 11.145, 500.0]
["2026-09-09T13:58:51.104839+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:51.123087+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:51.123158+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:51.123198+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:51.124110+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:58:51.129558+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:58:51.129774+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:58:51.129969+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:58:51.132726+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:58:51.141182+00:00", "trade", 11.15, 17.0]
["2026-09-09T13:58:51.199834+00:00", "trade", 11.15, 8.0]
["2026-09-09T13:58:51.929237+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:58:52.212759+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:58:52.677618+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:58:53.751948+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:58:54.151611+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:54.151677+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:54.151682+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:54.151682+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:54.151752+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:54.151947+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:54.163134+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:54.342748+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:54.361623+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:54.368584+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:56.223270+00:00", "trade", 11.145, 8.0]
["2026-09-09T13:58:56.702370+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:56.702656+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:56.702686+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:56.702721+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:58:59.995125+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:00.517236+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:00.517276+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:00.633268+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:00.633819+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:00.634100+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:01.245945+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:01.246431+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:01.247404+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:01.247800+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:01.285274+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:02.047884+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:02.048030+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:02.048651+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:02.048817+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:02.127239+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:02.200875+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:02.207879+00:00", "trade", 11.15, 16.0]
["2026-09-09T13:59:02.431580+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:02.623057+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:03.040991+00:00", "trade", 11.1923, 100.0]
["2026-09-09T13:59:03.177547+00:00", "trade", 11.144, 146.0]
["2026-09-09T13:59:03.301938+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:03.302243+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:03.350043+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:03.350088+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:03.455915+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:03.457494+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:03.458557+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:03.464360+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:03.475121+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:03.475171+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:03.579450+00:00", "trade", 11.145, 16.0]
["2026-09-09T13:59:04.430088+00:00", "trade", 11.14, 1000.0]
["2026-09-09T13:59:05.655465+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:05.887048+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:06.128048+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:06.174028+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:06.200862+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:06.200925+00:00", "trade", 11.15, 500.0]
["2026-09-09T13:59:06.436730+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:06.436790+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:06.437096+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:06.439813+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:06.795837+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:06.802814+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:06.802859+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:07.044616+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:07.045032+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:07.045518+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:07.045619+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:07.045824+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:07.046877+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:07.052520+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:07.062669+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:07.719828+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:07.720039+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:07.722219+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:07.723883+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:08.207978+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:08.235429+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:08.356377+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:09.060889+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:09.061365+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:09.114938+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:09.124185+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:09.124476+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:09.124556+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:09.124616+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:09.124676+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:09.124741+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:09.126821+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:09.131803+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:09.141396+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:09.141436+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:09.141988+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:09.143336+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:09.148602+00:00", "trade", 11.145, 200.0]
["2026-09-09T13:59:09.148605+00:00", "trade", 11.145, 200.0]
["2026-09-09T13:59:09.148639+00:00", "trade", 11.145, 300.0]
["2026-09-09T13:59:09.148639+00:00", "trade", 11.145, 100.0]
["2026-09-09T13:59:09.148723+00:00", "trade", 11.145, 200.0]
["2026-09-09T13:59:09.148849+00:00", "trade", 11.145, 200.0]
["2026-09-09T13:59:09.554161+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:09.554212+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:09.554267+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:09.554753+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:09.557600+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:09.562005+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:09.591385+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:09.611754+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:09.967989+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:09.968425+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:10.117626+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:10.117671+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:10.274766+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:10.274822+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:10.411648+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:10.411708+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:10.415954+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:10.415963+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:10.416009+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:10.827877+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:10.827927+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:10.828057+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:11.212194+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:11.212224+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:11.212304+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:11.516706+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:11.516761+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:11.516831+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:11.746334+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:11.746379+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:13.204455+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:13.204500+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:13.400271+00:00", "trade", 11.15, 3.0]
["2026-09-09T13:59:13.400337+00:00", "trade", 11.15, 7.0]
["2026-09-09T13:59:13.885325+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:13.885380+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:13.885435+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:13.886317+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:13.886377+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:13.892773+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:14.169122+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:15.025396+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:15.025466+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:15.025476+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:15.025596+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:15.025647+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:15.026138+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:15.028208+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:15.077245+00:00", "trade", 11.1476, 6.0]
["2026-09-09T13:59:15.077257+00:00", "trade", 11.1476, 1.0]
["2026-09-09T13:59:15.564914+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:16.070225+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:16.417845+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:16.417900+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:16.417905+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:16.418351+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:16.503589+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:16.503665+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:17.000506+00:00", "trade", 11.15, 10.0]
["2026-09-09T13:59:17.220055+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:17.220075+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:17.220235+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:17.220280+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:17.220325+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:17.246725+00:00", "trade", 11.14, 5.0]
["2026-09-09T13:59:18.086312+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:18.086357+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:18.086372+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:18.086427+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:18.352362+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:18.601507+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:18.841124+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:18.841169+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:18.847394+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:18.847464+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:18.847514+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:18.914073+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:19.100794+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:19.288181+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:19.288221+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:19.321866+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:20.400810+00:00", "trade", 11.15, 12.0]
["2026-09-09T13:59:20.656367+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:20.665163+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:20.665208+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:20.665218+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:20.665283+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:21.033006+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:21.369609+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:21.378776+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:21.437612+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:21.447149+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:22.169268+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:22.185707+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:23.143960+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:23.144020+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:23.144060+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:23.258368+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:23.258418+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:23.278982+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:23.279032+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:23.285527+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:23.300593+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:23.314953+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:23.315379+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:23.427841+00:00", "trade", 11.15, 100.0]
["2026-09-09T13:59:23.428873+00:00", "trade", 11.14, 8.0]
["2026-09-09T13:59:23.433035+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:23.433105+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:23.551693+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:23.551698+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:23.552520+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:23.552575+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:23.552605+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:24.029889+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:24.029889+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:24.029944+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:24.030004+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:24.479257+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:24.479297+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:24.479352+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:24.635166+00:00", "trade", 11.1892, 100.0]
["2026-09-09T13:59:24.708875+00:00", "trade", 11.15, 10.0]
["2026-09-09T13:59:26.386484+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:26.386559+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:26.387773+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:26.846111+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:26.890091+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:26.890157+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:26.890207+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:26.890252+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:26.892096+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:27.391047+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:27.559183+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:27.559239+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:27.559304+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:28.201216+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:28.201297+00:00", "trade", 11.15, 7.0]
["2026-09-09T13:59:28.631065+00:00", "trade", 11.145, 50.0]
["2026-09-09T13:59:28.902610+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:29.197602+00:00", "trade", 11.1496, 52.0]
["2026-09-09T13:59:29.197662+00:00", "trade", 11.1496, 8.0]
["2026-09-09T13:59:29.674803+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:29.675309+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:29.995138+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:30.017572+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:30.017617+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:30.053733+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:30.401017+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:30.401117+00:00", "trade", 11.15, 7.0]
["2026-09-09T13:59:30.417501+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:31.274747+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:31.530728+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:31.567982+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:31.568082+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:31.579750+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:31.580086+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:31.580131+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:31.580442+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:31.821457+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:32.225016+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:32.283012+00:00", "trade", 11.145, 8.0]
["2026-09-09T13:59:32.907545+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:33.105467+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:33.105522+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:33.105783+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:33.790938+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:33.790983+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:33.791084+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:34.012106+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:34.045060+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:34.248831+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:34.281043+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:34.340976+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:35.397068+00:00", "trade", 11.145, 4.0]
["2026-09-09T13:59:35.555149+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:36.272552+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:36.272597+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:36.273083+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:36.273138+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:36.386799+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:36.632035+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:36.998424+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:36.998429+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:37.001046+00:00", "trade", 11.15, 6.0]
["2026-09-09T13:59:37.074346+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:37.103956+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:37.184426+00:00", "trade", 11.15, 15.0]
["2026-09-09T13:59:37.720202+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:38.262000+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:38.287371+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:38.290418+00:00", "trade", 11.144, 146.0]
["2026-09-09T13:59:38.996392+00:00", "trade", 11.145, 5.0]
["2026-09-09T13:59:39.023047+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:39.026450+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:39.026510+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:39.026515+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:39.465067+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:39.465448+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:39.465488+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:39.500639+00:00", "trade", 11.145, 5.0]
["2026-09-09T13:59:39.501634+00:00", "trade", 11.145, 5.0]
["2026-09-09T13:59:39.756984+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:39.757039+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:39.757104+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:39.759520+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:39.766747+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:40.232243+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:40.352094+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:40.481238+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:40.481293+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:40.481729+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:40.494205+00:00", "trade", 11.15, 4.0]
["2026-09-09T13:59:40.537582+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:40.537763+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:40.537778+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:40.539938+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:42.444714+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:42.444790+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:42.444799+00:00", "trade", 11.15, 4.0]
["2026-09-09T13:59:42.444835+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.281702+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.281752+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.281812+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.281853+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.281878+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.289335+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.347234+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:59:43.347299+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.347319+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.347319+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.347324+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.347349+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.347354+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.347359+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.347369+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.347369+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.347379+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.347384+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.347388+00:00", "trade", 11.15, 4.0]
["2026-09-09T13:59:43.347389+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.347399+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.347409+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.347449+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:43.347494+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:43.347499+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:43.347504+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:43.347509+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:43.347539+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:43.347660+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.347700+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.347705+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.347715+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.347720+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.347755+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.347765+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.348086+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:59:43.348181+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.348206+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:59:43.348226+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.348572+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.348697+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.353925+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.354155+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.448606+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:43.563069+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:44.522680+00:00", "trade", 11.15, 400.0]
["2026-09-09T13:59:44.522684+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.522729+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.522734+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.522749+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.522760+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.522780+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.522790+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.522930+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.522945+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.522963+00:00", "trade", 11.15, 8.0]
["2026-09-09T13:59:44.522966+00:00", "trade", 11.15, 93.0]
["2026-09-09T13:59:44.522969+00:00", "trade", 11.15, 4.0]
["2026-09-09T13:59:44.522969+00:00", "trade", 11.15, 10.0]
["2026-09-09T13:59:44.523000+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.523010+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.523046+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.523071+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.523075+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.523075+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.523105+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.523125+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.523140+00:00", "trade", 11.15, 2.0]
["2026-09-09T13:59:44.523144+00:00", "trade", 11.15, 10.0]
["2026-09-09T13:59:44.523601+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.523647+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.526954+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.526960+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.528263+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.530303+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.569822+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.574693+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.575576+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.623410+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.623410+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.635714+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.657997+00:00", "trade", 11.155, 17.0]
["2026-09-09T13:59:44.678767+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.678857+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.733036+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.739271+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.782013+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.782058+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.783211+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.784374+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.786479+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.786544+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.786589+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.789336+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:44.790539+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:44.837671+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:44.837741+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:44.837962+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:44.890307+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:44.892262+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:44.996464+00:00", "trade", 11.15, 45.0]
["2026-09-09T13:59:45.047261+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:45.086625+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:45.087152+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:45.087322+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:45.087653+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:45.087673+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:45.088114+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:45.088154+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:45.088590+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:45.088625+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:45.089056+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:45.089071+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:45.089532+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:45.089552+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:45.090014+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:45.090014+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:45.128500+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:45.129327+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:45.130520+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:45.131097+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:45.140554+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:45.141010+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:45.261815+00:00", "trade", 11.15, 25.0]
["2026-09-09T13:59:45.261894+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:45.261979+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:59:45.262034+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:59:45.262054+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:59:45.262069+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:45.262069+00:00", "quote", 11.15, 11.15]
["2026-09-09T13:59:45.262124+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:45.262260+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:45.262330+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:45.279756+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:45.365386+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:45.365431+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:45.365436+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:47.003130+00:00", "trade", 11.15, 2.0]
["2026-09-09T13:59:47.003130+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:47.003245+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:47.003290+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:47.011189+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:48.175829+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:48.175894+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:48.175944+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:48.175949+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:48.175954+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:48.175979+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:48.175990+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:48.176020+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:48.176025+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:48.176030+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:48.176035+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:48.176035+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:48.176040+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:48.176045+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:48.176050+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:48.176060+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:48.176070+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:48.176075+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:48.176080+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:48.176080+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:48.176100+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:48.176105+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:48.176125+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:48.176130+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:48.176135+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:48.176135+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:48.176185+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:48.176190+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:48.176416+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:48.176456+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:48.176466+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:48.176471+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:48.176476+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:48.176486+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:48.176531+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:48.176551+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:48.176576+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:48.176591+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:48.176596+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:48.176611+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:48.176621+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:48.176656+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:48.176666+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:48.176681+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:48.176706+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:48.176716+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:48.176721+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:48.176726+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:48.176741+00:00", "quote", 11.14, 11.15]
["2026-09-09T13:59:48.176786+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:48.176796+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:48.176801+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:48.176806+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:48.176826+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:48.176832+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:48.176847+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:48.176947+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:48.177117+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:48.182435+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:48.182751+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:48.183322+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:48.220400+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:48.240919+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:48.240919+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:48.282338+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:48.282338+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:48.361454+00:00", "trade", 11.15, 300.0]
["2026-09-09T13:59:48.362062+00:00", "trade", 11.14, 5.0]
["2026-09-09T13:59:48.558818+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:49.189108+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:49.197237+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:49.226051+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:49.531129+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:49.703627+00:00", "trade", 11.155, 10000.0]
["2026-09-09T13:59:49.714820+00:00", "trade", 11.15, 300.0]
["2026-09-09T13:59:49.721270+00:00", "trade", 11.142, 5.0]
["2026-09-09T13:59:49.725378+00:00", "trade", 11.1425, 4.0]
["2026-09-09T13:59:49.728425+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:49.733912+00:00", "trade", 11.1405, 10.0]
["2026-09-09T13:59:49.830348+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:50.014178+00:00", "trade", 11.14, 10.0]
["2026-09-09T13:59:50.020227+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:50.287896+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:50.389468+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:51.052301+00:00", "trade", 11.15, 5.0]
["2026-09-09T13:59:51.072463+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:51.127660+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:51.127820+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:51.127820+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:51.129940+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:51.212614+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:59:51.212617+00:00", "trade", 11.15, 300.0]
["2026-09-09T13:59:51.212620+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:59:51.212623+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:59:51.212632+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:59:51.212776+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:59:51.212882+00:00", "trade", 11.15, 200.0]
["2026-09-09T13:59:51.215159+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:51.215159+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:51.215209+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:51.215209+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:51.215274+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:51.233939+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:51.233999+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:51.288865+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:51.317343+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:51.317408+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:51.317453+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:51.331667+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:51.332248+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:51.496531+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:51.526978+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:51.819416+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:51.819567+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:51.898580+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:52.064165+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:52.076931+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:52.843343+00:00", "trade", 11.15, 2.0]
["2026-09-09T13:59:53.182373+00:00", "trade", 11.16, 3.0]
["2026-09-09T13:59:54.380447+00:00", "trade", 11.155, 3.0]
["2026-09-09T13:59:54.399841+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:54.418500+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:54.418700+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:54.418861+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:54.419147+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:54.419252+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:54.419272+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:54.419297+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:54.419302+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:54.419337+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:54.419778+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:54.419913+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:54.419964+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:54.420204+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:54.420440+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:54.424996+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:54.425562+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:54.425863+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:54.426068+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:54.426835+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:54.429692+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:54.430649+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:54.430654+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:54.430870+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:54.430880+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:54.431050+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:54.432037+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:54.432082+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:54.492807+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:54.492812+00:00", "quote", 11.14, 11.16]
["2026-09-09T13:59:55.068968+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:55.075117+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:55.075348+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:55.075403+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:55.075418+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:55.075458+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:55.075463+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:55.075468+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:55.075523+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:55.075528+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:55.092123+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:55.969237+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:55.969297+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:55.975963+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:56.389835+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:56.575022+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:56.581683+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:56.581729+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:56.583377+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:56.611515+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:56.745645+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:56.998654+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:56.998679+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:56.998709+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:56.998764+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:56.999170+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:56.999686+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:57.000147+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:57.001120+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:57.008663+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:57.017614+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:57.322146+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:57.414722+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:57.415664+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:57.416290+00:00", "trade", 11.155, 100.0]
["2026-09-09T13:59:57.821343+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:57.822280+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:57.921837+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:57.921888+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:57.921938+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:57.922935+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:57.924063+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:57.928558+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:58.135823+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:58.136264+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:58.136314+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:58.136360+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:58.137252+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:58.138059+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:58.269823+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:58.269878+00:00", "quote", 11.15, 11.16]
["2026-09-09T13:59:58.941212+00:00", "trade", 11.16, 57.0]
["2026-09-09T13:59:59.995176+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:00.011871+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:00.011876+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:00.013866+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:00.024922+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:00.047065+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:00.047416+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:00.047461+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:00.047506+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:00.048093+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:00.051375+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:00.051426+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:00.051471+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:00.068967+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:00.069509+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:00.082660+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:00.082780+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:00.082846+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:00.093862+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:00.114371+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:00.114426+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:00.116646+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:00.117664+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:00.117669+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:00.119849+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:00.194913+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:00.213067+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:00.213984+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:00.215232+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:00.396695+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:00.457715+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:00.682644+00:00", "trade", 11.16, 193.0]
["2026-09-09T14:00:00.682667+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:00:00.682669+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:00:00.682672+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:00.682675+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:00:00.682675+00:00", "trade", 11.16, 300.0]
["2026-09-09T14:00:00.682675+00:00", "trade", 11.16, 200.0]
["2026-09-09T14:00:00.682687+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:00.682693+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:00.682693+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:00.682697+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:00.682713+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:00.682738+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:00.682743+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:00.682743+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:00.682748+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:00.682763+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:00.682798+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:00.682828+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:00.682833+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:00.682833+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:00.682838+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:00.682848+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:00.682943+00:00", "trade", 11.16, 10.0]
["2026-09-09T14:00:00.682943+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:00.683023+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:00.683119+00:00", "trade", 11.16, 4.0]
["2026-09-09T14:00:00.683164+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:00.683479+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:00.683955+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:00.685339+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:00.685860+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:00.687479+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:00.689428+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:00.693022+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:00.698666+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:00.698726+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:00.707421+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:00.725986+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:00.736666+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:00.784400+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:00.784400+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:00.796685+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.151366+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.156654+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.158694+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.159009+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.159511+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.159626+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.159791+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.161961+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.162012+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.162573+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.182671+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.246388+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.383786+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.383931+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.384407+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.390958+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.436276+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.504018+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.504735+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.607831+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.671934+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.673903+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.687748+00:00", "trade", 11.165, 5919.0]
["2026-09-09T14:00:01.688963+00:00", "trade", 11.165, 3150.0]
["2026-09-09T14:00:01.748682+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.752240+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.879950+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.893818+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.894144+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.894315+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.894670+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.894781+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.895132+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.895187+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.895573+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.920497+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.924186+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.998563+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.999285+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:01.999541+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:02.000142+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:02.121502+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:02.132042+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:02.132819+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:02.142176+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:02.151769+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:02.151809+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:02.152711+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:02.344730+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:02.345081+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:02.345702+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:02.346173+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:02.538683+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:02.549228+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:02.549438+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:02.550060+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:03.022793+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:03.023139+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:03.023750+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:03.030692+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:03.097366+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:03.104092+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:03.296937+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:03.402926+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:03.407040+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:03.409927+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:03.434361+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:03.650546+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:03.650582+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:03.656010+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:03.656050+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:03.656060+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:03.656065+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:03.656080+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:03.656130+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:03.728879+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:03.760639+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:03.761436+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:03.763717+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:03.801788+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:03.802504+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:03.802594+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:03.813907+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:04.084863+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:04.085800+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:04.086056+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:04.086126+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:04.086522+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:04.087484+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:04.090657+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:04.182055+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:04.182797+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:04.369087+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:04.370435+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:04.736228+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:04.738714+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:04.775742+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:04.814114+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:05.073909+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:05.073949+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:05.098022+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:05.098387+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:05.098458+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:05.098503+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:05.098518+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:05.098523+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:05.098523+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:05.098548+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:05.098548+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:05.098553+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:05.098553+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:05.098558+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:05.098573+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:05.098573+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:05.098583+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:05.098588+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:05.104898+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:05.104903+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:05.105108+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:05.108757+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:05.118736+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:05.118736+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:05.199474+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:05.424561+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:05.489030+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:05.491571+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:05.585390+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:05.637424+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:05.644496+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:05.698971+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.009292+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.009532+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.009793+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.010234+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.010279+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.010289+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.010329+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.014750+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.073049+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.130664+00:00", "trade", 11.175, 5600.0]
["2026-09-09T14:00:06.132486+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.132501+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.134366+00:00", "trade", 11.175, 2800.0]
["2026-09-09T14:00:06.215078+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.605309+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.605370+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.605921+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.682900+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.683321+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.684318+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.691756+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.691981+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.713698+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.713904+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.713904+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.714114+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.714154+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.715121+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.715162+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.754059+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.754115+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.754120+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.790266+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.790471+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.791985+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.810213+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.890094+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:06.925208+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:07.236275+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:07.236321+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:07.330139+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:07.353225+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:07.407334+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:07.450547+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:08.130360+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:08.192037+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:08.209193+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:08.209403+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:08.209408+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:08.209423+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:08.209434+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:08.209436+00:00", "trade", 11.17, 10.0]
["2026-09-09T14:00:08.209488+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:08.209509+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:08.209514+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:08.209574+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:08.209620+00:00", "trade", 11.17, 10.0]
["2026-09-09T14:00:08.209624+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:08.210020+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:08.213498+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:08.219413+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:08.227607+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:08.315301+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:08.315301+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:08.316313+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:08.320238+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:08.320238+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:08.322759+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:08.324042+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:08.324383+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:08.436405+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:09.224105+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:09.298819+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:09.298864+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:09.298919+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:09.300312+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:09.300452+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:09.300999+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:09.301505+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:09.372409+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:09.529735+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:09.529750+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:09.529805+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:09.539468+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:09.553712+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:09.657370+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:09.715629+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:09.801278+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:09.846872+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:09.853568+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:09.853623+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:09.853623+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:09.855056+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:09.855111+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:09.899422+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:09.955030+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:09.957346+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:09.957401+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:10.243669+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:10.244977+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:10.264428+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:10.275941+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:10.552060+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:10.564730+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:10.656750+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:10.656805+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:10.694415+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:10.694425+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:10.695207+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:10.744655+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:10.895460+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:10.896066+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:10.975130+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:10.975145+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:10.975411+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:10.975416+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:11.004670+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:11.010344+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:11.036296+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:11.069064+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:11.109942+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:11.110077+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:11.155636+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:11.155641+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:11.622921+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:11.631371+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:11.668114+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:11.668115+00:00", "trade", 11.18, 500.0]
["2026-09-09T14:00:11.668115+00:00", "trade", 11.18, 400.0]
["2026-09-09T14:00:11.668169+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:11.668199+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:00:11.668249+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:00:11.668254+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:00:11.668269+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:00:11.668289+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:00:11.668295+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:00:11.668300+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:00:11.668300+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:00:11.668310+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:00:11.668347+00:00", "trade", 11.18, 12.0]
["2026-09-09T14:00:11.668410+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:00:11.668620+00:00", "trade", 11.18, 100.0]
["2026-09-09T14:00:11.668635+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.668653+00:00", "trade", 11.18, 100.0]
["2026-09-09T14:00:11.668721+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.668751+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.668761+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.668811+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.668831+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.668846+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.669031+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.669081+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.669116+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.669507+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.669623+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.670354+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.670413+00:00", "trade", 11.19, 15888.0]
["2026-09-09T14:00:11.672089+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.675502+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.675773+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.686894+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.687766+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.687971+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.696602+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.708891+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.709247+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.719592+00:00", "trade", 11.185, 5.0]
["2026-09-09T14:00:11.770288+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.770293+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.771320+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.771345+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.771466+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.771516+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.796325+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.813591+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.822818+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.836772+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.837137+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.837142+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.837218+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.837218+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.837278+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.837333+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.840180+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.941341+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.942750+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:11.943296+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.025833+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.026023+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.026399+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.027943+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.114535+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.118599+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.122108+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.203161+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.203617+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.203627+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.434218+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.434513+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.434974+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.447750+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.448938+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.452301+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.452436+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.460255+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.461733+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.500000+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.500010+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.500070+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.500902+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.501218+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.566639+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.567115+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.636024+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.636029+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.636105+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.636566+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.636616+00:00", "trade", 11.18, 100.0]
["2026-09-09T14:00:12.636631+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.637307+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.638495+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.681508+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:12.681588+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.267447+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.273486+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.275641+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.275691+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.275696+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.275992+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.276593+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.276613+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.276634+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.276643+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.276789+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.276789+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.276954+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.277235+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.287003+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.388345+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.413931+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.491085+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.592969+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.596337+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.596402+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.596758+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:00:13.596773+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:13.596773+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:00:13.596808+00:00", "quote", 11.17, 11.19]
["2026-09-09T14:00:13.596813+00:00", "quote", 11.17, 11.19]
["2026-09-09T14:00:13.596818+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.596823+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:00:13.596868+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:13.596878+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:13.596883+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:13.596888+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:13.596893+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:13.596913+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:13.596928+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:13.596928+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:13.596948+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:13.596963+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:13.596983+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:13.598873+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:13.598928+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:13.598968+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:13.606892+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:13.610024+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:13.614119+00:00", "quote", 11.17, 11.19]
["2026-09-09T14:00:13.614119+00:00", "quote", 11.17, 11.19]
["2026-09-09T14:00:13.614134+00:00", "quote", 11.17, 11.19]
["2026-09-09T14:00:13.614139+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.614139+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.614149+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.614164+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.614199+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.614345+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.614380+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.614466+00:00", "trade", 11.18, 25.0]
["2026-09-09T14:00:13.614495+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.614555+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.614585+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.615076+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.615277+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.618038+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.618946+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.618946+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.654270+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.654761+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:13.722142+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:14.325066+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:14.325126+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:14.325988+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:14.616026+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:14.617208+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:14.617730+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:14.617825+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:14.619058+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:14.619589+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:14.765387+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:14.900911+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:14.901472+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:14.901572+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:14.903442+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:14.990900+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.010678+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.160565+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.161462+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.207072+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.224944+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.262098+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.297973+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.330351+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.330711+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.388790+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.542853+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.542908+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.595614+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.642125+00:00", "trade", 11.19, 400.0]
["2026-09-09T14:00:15.642125+00:00", "trade", 11.19, 300.0]
["2026-09-09T14:00:15.642125+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.642180+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.642205+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.642205+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.642210+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.642220+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.642220+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.642225+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.642245+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.642245+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.642255+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.642270+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.642275+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.642280+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.642395+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.642476+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.642721+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.642756+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.642766+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.642827+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.642867+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.643052+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.643117+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.643127+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.643252+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.643523+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.649502+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.652775+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.746925+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.746925+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.875091+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.888227+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.888252+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.888318+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.893445+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.894828+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.897259+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.897379+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.898171+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.899113+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.900146+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.900892+00:00", "trade", 11.19, 300.0]
["2026-09-09T14:00:15.900893+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.900898+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.900923+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.900923+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.900928+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.900928+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:15.900963+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:00:15.900973+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.900978+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.900978+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.900983+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.900983+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.901033+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.901053+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.901073+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.901078+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.901399+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.901635+00:00", "trade", 11.185, 2.0]
["2026-09-09T14:00:15.901694+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.902862+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.903078+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.903128+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.903168+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.903850+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.907423+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.908025+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.914886+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.917116+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.917587+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:15.961322+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:16.004435+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:16.004440+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:16.369762+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:16.385379+00:00", "trade", 11.19, 1.0]
["2026-09-09T14:00:16.385474+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:16.390185+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:16.483383+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:16.493497+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:16.656812+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:16.672349+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:16.882445+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:16.941276+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:17.001916+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:17.069502+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:17.304257+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:17.437074+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:17.536251+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:17.788508+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:17.817733+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:17.892782+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:17.893028+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:17.999592+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:18.048564+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:18.049536+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:18.049621+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:18.054348+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:18.055987+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:18.139787+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:18.158662+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:18.272644+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:18.274127+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:18.588157+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:18.676031+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:18.884223+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:19.274906+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:19.274956+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:19.274986+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:19.275011+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:19.275538+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:20.262017+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:20.262483+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:20.262503+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:20.354433+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:20.723088+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:00:20.723093+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:00:20.723108+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:00:20.723168+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:00:20.723183+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:00:20.723188+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:00:20.723318+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:00:20.723368+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:00:20.723464+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:20.723554+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:20.723574+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:20.725413+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:20.725709+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:20.729658+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:20.736625+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:20.737046+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:20.739011+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:20.747376+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:20.747381+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:20.747431+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:20.780951+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:20.781006+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:20.827602+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:20.827607+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:20.830459+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:21.031464+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:21.031524+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:21.031529+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:21.051492+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:21.060157+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:21.096910+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:21.109350+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:21.142860+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:21.251970+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:21.277561+00:00", "trade", 11.1688, 2.0]
["2026-09-09T14:00:21.479298+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:21.688843+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:21.708791+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:21.708846+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:21.709758+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:21.725781+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:21.726112+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:21.759767+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:21.763045+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:21.776688+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:21.776803+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:21.776803+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:21.844931+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:21.844956+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:21.844956+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:21.844961+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:21.845883+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:21.863064+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:21.877553+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:21.877609+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:21.877624+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:22.205331+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:22.205887+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:22.206383+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:22.206759+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:22.210353+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:22.215405+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:22.578040+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:22.588220+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:22.824880+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:22.825637+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:22.825842+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:22.832413+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:22.844421+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:22.987202+00:00", "trade", 11.195, 3.0]
["2026-09-09T14:00:23.141375+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:23.141435+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:23.148497+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:23.184193+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:23.202822+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:23.202867+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:23.203619+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:23.204897+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:23.209423+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:23.309271+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:23.544969+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:23.545039+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:23.565479+00:00", "trade", 11.195, 44.0]
["2026-09-09T14:00:24.017842+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:24.019426+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:24.019441+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:24.019902+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:24.019902+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:24.022002+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:24.022463+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:24.104725+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:24.104735+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:24.104750+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:24.105912+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:24.112418+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:24.336312+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:24.343545+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:24.376323+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:24.376764+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:24.382257+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:24.382257+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:24.383164+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:24.447819+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:24.447934+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:24.447994+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:24.645500+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:24.645982+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:24.646242+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:24.646252+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:24.646282+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:24.646874+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:24.648528+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:24.797664+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:25.152861+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:25.153704+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:25.153774+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:25.153869+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:25.157803+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:25.158415+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:25.158460+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:25.158886+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:25.159262+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:25.160850+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:25.169431+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:25.171015+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:25.177335+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:25.208499+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:25.370842+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:25.371503+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:25.590586+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:25.591037+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:26.070850+00:00", "trade", 11.1709, 1.0]
["2026-09-09T14:00:26.072810+00:00", "trade", 11.1706, 2.0]
["2026-09-09T14:00:26.073243+00:00", "trade", 11.1694, 3.0]
["2026-09-09T14:00:26.074588+00:00", "trade", 11.1596, 2.0]
["2026-09-09T14:00:26.315727+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:26.323160+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:26.397593+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:26.569873+00:00", "trade", 11.195, 250.0]
["2026-09-09T14:00:26.773605+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:26.853120+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:26.861435+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:26.978249+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:27.061116+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:27.901668+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:27.901743+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:27.907847+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:27.907903+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:27.909947+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:27.953727+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:27.953837+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:27.953847+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:27.960699+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.016747+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.037407+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.037492+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.037602+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.037963+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.037968+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.037978+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.037998+00:00", "trade", 11.195, 100.0]
["2026-09-09T14:00:28.038033+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.038539+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.038549+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.038965+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.039432+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.039762+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.044203+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.044418+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.044639+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.045110+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.054673+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.062231+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.078841+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.078946+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.079487+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.079673+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.082374+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.091481+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.105850+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.105915+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.105965+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.105975+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.105985+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.106908+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.106993+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.107334+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.107349+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.107634+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.124500+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.125412+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.174810+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.272563+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.281880+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.461870+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.461930+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.462767+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:28.624678+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:29.134892+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:29.135027+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:29.135733+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:29.136260+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:29.157520+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:29.469625+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:29.732844+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:29.745885+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:29.766935+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:29.995200+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.210975+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.216513+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.342263+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.342313+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.357680+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.474449+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.479175+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.607572+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.608564+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.608564+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.610093+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.691106+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.691437+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.785130+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.785191+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.785952+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.786013+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.786629+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.787351+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.792899+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.794052+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.794092+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.794663+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.807356+00:00", "trade", 11.195, 36.0]
["2026-09-09T14:00:30.808692+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.813613+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.815834+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.816011+00:00", "trade", 11.19, 20.0]
["2026-09-09T14:00:30.816099+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.816101+00:00", "trade", 11.19, 600.0]
["2026-09-09T14:00:30.816101+00:00", "trade", 11.19, 400.0]
["2026-09-09T14:00:30.816129+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.816134+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.816149+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.816154+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.816194+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.816210+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.816465+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:00:30.816510+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:00:30.816556+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:00:30.816562+00:00", "trade", 11.19, 100.0]
["2026-09-09T14:00:30.816565+00:00", "trade", 11.19, 100.0]
["2026-09-09T14:00:30.816565+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:00:30.816666+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:00:30.816716+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:00:30.816721+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:00:30.816820+00:00", "trade", 11.19, 18.0]
["2026-09-09T14:00:30.816821+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:30.817423+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:30.820861+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:30.838388+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:30.916840+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:30.936216+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:30.946947+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:30.951177+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:30.968964+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:30.969290+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:31.002183+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:31.424938+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:31.453571+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:31.817209+00:00", "trade", 11.185, 3.0]
["2026-09-09T14:00:32.001133+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:32.146154+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:32.191307+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:32.208984+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:32.209370+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:32.580456+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:32.642719+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:32.801358+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:32.925434+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:33.037537+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:33.380997+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:33.381824+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:33.381849+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:33.382009+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:33.382009+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:33.388670+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:33.389101+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:33.391973+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:33.565537+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:33.565587+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:33.994937+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:33.994992+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:33.995002+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:33.995052+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:33.995213+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:33.995293+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:33.996586+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:33.998200+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:33.999207+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:34.039604+00:00", "trade", 11.185, 200.0]
["2026-09-09T14:00:34.397207+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:35.018671+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:35.022765+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:35.023813+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:35.046989+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:35.047560+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:35.047860+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:35.054256+00:00", "trade", 11.19, 100.0]
["2026-09-09T14:00:35.061458+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:35.298333+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:35.302222+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:35.302278+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:35.309730+00:00", "trade", 11.19, 100.0]
["2026-09-09T14:00:35.309735+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:35.339446+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:35.340138+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:35.353520+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:35.561639+00:00", "trade", 11.185, 1.0]
["2026-09-09T14:00:35.985894+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:35.986396+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:35.986476+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:36.076335+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:36.076400+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:36.076450+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:36.077643+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:36.645158+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:36.800154+00:00", "trade", 11.185, 2.0]
["2026-09-09T14:00:37.177604+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:37.177845+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:39.101627+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:39.101687+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:39.101757+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:39.102629+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:39.109450+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:39.309427+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:39.309473+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:39.557891+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:39.558056+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:39.558978+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:39.559454+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:39.564697+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:39.564972+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:39.565689+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:39.565694+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:39.567253+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:39.733314+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:39.733446+00:00", "trade", 11.18, 100.0]
["2026-09-09T14:00:39.733725+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:39.733891+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:39.735249+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:39.735620+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:39.740927+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:39.757437+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:40.033365+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:40.316632+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:40.317529+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:40.317699+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:40.317744+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:40.317995+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:40.318015+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:40.318516+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:40.334960+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:40.388683+00:00", "trade", 11.185, 600.0]
["2026-09-09T14:00:40.388695+00:00", "trade", 11.185, 600.0]
["2026-09-09T14:00:40.388734+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:40.388754+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:40.388794+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:40.389726+00:00", "trade", 11.185, 3.0]
["2026-09-09T14:00:40.417116+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:40.476398+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:41.058928+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:41.067163+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:41.067223+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:41.173938+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:41.174394+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:41.322763+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:41.347683+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:41.467885+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:41.985882+00:00", "trade", 11.185, 12.0]
["2026-09-09T14:00:42.362445+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:42.722214+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:43.221029+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:43.233524+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:43.544150+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:43.546892+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:44.067660+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:44.081032+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:44.417084+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:44.417149+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:44.434070+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:44.635771+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:44.636202+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:44.653168+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:44.653674+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:44.672163+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:44.672208+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:44.746696+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:44.958431+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:44.989385+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:45.086682+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:45.116925+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:45.116970+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:45.203897+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:45.460184+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:45.916187+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:45.971665+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:46.099405+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:46.465960+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:46.537100+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:46.717245+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:47.625447+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:47.645425+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:47.647239+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:47.677031+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:47.827184+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:47.827194+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:47.827204+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:47.827209+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:47.827219+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:47.827220+00:00", "trade", 11.18, 4700.0]
["2026-09-09T14:00:47.827238+00:00", "trade", 11.18, 100.0]
["2026-09-09T14:00:47.827289+00:00", "trade", 11.18, 100.0]
["2026-09-09T14:00:47.827289+00:00", "trade", 11.18, 100.0]
["2026-09-09T14:00:47.827293+00:00", "trade", 11.18, 500.0]
["2026-09-09T14:00:47.827314+00:00", "trade", 11.18, 300.0]
["2026-09-09T14:00:47.827314+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:47.827324+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:47.827374+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:47.827389+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:00:47.827450+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:00:47.827460+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:00:47.827465+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:00:47.827465+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:00:47.827470+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:00:47.827485+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:00:47.827500+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:00:47.827505+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:00:47.827575+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:47.827575+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:00:47.827839+00:00", "trade", 11.185, 3.0]
["2026-09-09T14:00:47.827861+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:47.827866+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:47.827981+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:47.828011+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:47.828101+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:47.828297+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:47.828632+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:47.831279+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:47.831294+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:47.833268+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:47.835013+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:47.879524+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:47.880466+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:47.934380+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:47.934485+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:47.934901+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:47.935402+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:48.063593+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:48.063658+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:48.068730+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:48.069332+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:48.210800+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:48.211170+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:48.245713+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:48.328455+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:48.329643+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:48.349827+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:48.822750+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:48.822800+00:00", "trade", 11.174, 147.0]
["2026-09-09T14:00:48.885766+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:49.500573+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:49.574750+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:49.824951+00:00", "trade", 11.1701, 2.0]
["2026-09-09T14:00:49.830125+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:50.150926+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:50.150941+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:50.151517+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:50.157957+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:50.158068+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:50.158073+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:50.158213+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:50.158569+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:50.159927+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:50.160769+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:50.160864+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:50.230736+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:50.238959+00:00", "trade", 11.1701, 2.0]
["2026-09-09T14:00:50.380885+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:50.380885+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:50.380915+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:50.380960+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:50.380979+00:00", "trade", 11.17, 100.0]
["2026-09-09T14:00:50.381005+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:50.381045+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:50.381225+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:50.381696+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:50.383907+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:50.387861+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:50.833739+00:00", "trade", 11.175, 200.0]
["2026-09-09T14:00:51.388640+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:51.388665+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:51.388715+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:51.388725+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:51.389196+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:51.389547+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:51.390153+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:51.391893+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:51.392980+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:51.398228+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:51.794250+00:00", "trade", 11.175, 17.0]
["2026-09-09T14:00:51.816256+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:51.817103+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:51.835321+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:51.902647+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:51.903419+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:51.910480+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:51.910551+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:51.910596+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:51.911127+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:51.911588+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:51.921407+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:51.924108+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:51.924133+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:51.930037+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:51.930203+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:51.930729+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:51.930864+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:51.932268+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:51.938462+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:52.031399+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:52.031584+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:52.031635+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:52.032502+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:52.032692+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:52.052314+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:52.053251+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:52.054339+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:52.100063+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:52.214406+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:52.244022+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:52.418794+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:52.419781+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:52.511560+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:52.521669+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:52.603264+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:52.664445+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:53.007554+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:53.008506+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:53.008557+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:53.029211+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:53.029231+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:53.029326+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:53.032028+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:53.142692+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:53.223795+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:53.223845+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:53.243242+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:53.419803+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:53.419853+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:53.420074+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:53.420635+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:53.420976+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:53.421467+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:53.435290+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:53.435541+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:00:53.435846+00:00", "quote", 11.16, 11.18]
["2026-09-09T14:00:53.435876+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:53.435927+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:53.435947+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:53.436002+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:53.436067+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:53.436127+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:53.436132+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:53.436132+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:53.436172+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:53.436182+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:53.439084+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:53.440031+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:53.440112+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:53.440192+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:53.441951+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:53.442006+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:53.442352+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:53.445880+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:53.449088+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:53.449274+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:53.450847+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:53.450983+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:53.451504+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:53.458696+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:53.466906+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:53.536311+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:54.092524+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:54.092549+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:54.092549+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:54.092609+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:54.097656+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:54.097671+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:54.099004+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:54.104267+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:54.105495+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:54.105901+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:54.105946+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:54.106212+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:54.106542+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:54.106597+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:54.106708+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:00:54.106818+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:00:54.106893+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:00:54.106893+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:00:54.106904+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:54.106908+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:54.107500+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:54.107585+00:00", "trade", 11.16, 1.0]
["2026-09-09T14:00:54.107695+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:54.107754+00:00", "trade", 11.16, 25.0]
["2026-09-09T14:00:54.107754+00:00", "trade", 11.16, 36.0]
["2026-09-09T14:00:54.107826+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:54.108251+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:54.111700+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:54.111750+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:54.111805+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:54.112436+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:54.114411+00:00", "trade", 11.16, 20.0]
["2026-09-09T14:00:54.116546+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:54.118240+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:54.119218+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:54.127923+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:54.135070+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:54.170981+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:54.170986+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:54.192663+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:54.193119+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:54.271396+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:54.405937+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:54.406463+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:54.406493+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:55.122262+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:55.122603+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:55.439574+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:55.439674+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:55.816880+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:55.920112+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:57.168822+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:57.234779+00:00", "trade", 11.1599, 1000.0]
["2026-09-09T14:00:59.098127+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:59.101064+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:00:59.995223+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:00.346773+00:00", "trade", 11.1795, 75.0]
["2026-09-09T14:01:00.535884+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:00.535929+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:00.535989+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:00.536049+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:00.571444+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:02.398224+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:02.483398+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:02.917464+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:02.917554+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:02.918075+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:02.918461+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:02.918491+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:02.918631+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:02.919158+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:02.919233+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:02.925227+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:02.925814+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:02.935221+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:02.935221+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:02.938759+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:02.939120+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:02.941551+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:03.759308+00:00", "quote", 11.15, 11.17]
["2026-09-09T14:01:03.759348+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:03.759383+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:03.759438+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:03.759443+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:03.759899+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:03.760305+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:03.760496+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:03.761649+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:03.762220+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:03.763428+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:03.766335+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:03.766385+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:03.785536+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:03.925369+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:04.036054+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:04.036740+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:04.037743+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:04.039873+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:04.044439+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:04.045812+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:04.046469+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:04.046985+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:04.047451+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:04.047566+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:04.047892+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:04.073127+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:04.116661+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:04.117734+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:04.285283+00:00", "trade", 11.1698, 1000.0]
["2026-09-09T14:01:04.285349+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:04.285810+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:04.286065+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:04.286121+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:04.286171+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:04.286171+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:04.287273+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:04.471052+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:04.472125+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:04.472320+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:04.502412+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:04.523738+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:04.594261+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:04.594266+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:04.652200+00:00", "trade", 11.1676, 4.0]
["2026-09-09T14:01:04.652224+00:00", "trade", 11.1676, 1.0]
["2026-09-09T14:01:04.732301+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:04.732306+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:04.749628+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:04.749628+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:04.775363+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:05.088130+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:05.227603+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:05.228084+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:05.228124+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:05.653104+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:05.677406+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:05.708581+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:05.708583+00:00", "trade", 11.16, 400.0]
["2026-09-09T14:01:05.708587+00:00", "trade", 11.16, 40.0]
["2026-09-09T14:01:05.708649+00:00", "trade", 11.16, 460.0]
["2026-09-09T14:01:05.708651+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.708661+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.708701+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.708711+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.708716+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.708721+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.708736+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.708741+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.708746+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.708751+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.708761+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.708781+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.708816+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.709278+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.709463+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.710096+00:00", "trade", 11.16, 11.0]
["2026-09-09T14:01:05.710676+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.711017+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.712846+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.712891+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.715297+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.718971+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.719196+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.795568+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.795609+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.795659+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.795759+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.796426+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.796576+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.797162+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.808910+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.808955+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.818839+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.818904+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.818944+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.861010+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.861140+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.861150+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.861195+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.861200+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.861205+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.861260+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.861897+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.971193+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.980956+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:05.991140+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:06.035065+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:06.728641+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:06.728761+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:06.751651+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:06.751696+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:06.752227+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:06.766121+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:06.828960+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:07.413190+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:07.413240+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:07.413355+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:07.435724+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:07.436099+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:07.438310+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:07.441783+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:07.461786+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:07.473649+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:07.473654+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:07.473664+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:01:07.473664+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:07.473689+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:07.475428+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:07.477638+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:07.478235+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:07.478260+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:07.478932+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:07.497551+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:07.553795+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:07.570265+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:07.766638+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:07.842935+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:07.842951+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:07.843823+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:07.844294+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:07.845737+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:07.848374+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:07.848429+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:07.848429+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:07.848494+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:07.850383+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:07.851812+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:08.165826+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:08.371993+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:08.372700+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:08.374259+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:08.437645+00:00", "trade", 11.1845, 3.0]
["2026-09-09T14:01:08.554008+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:08.554008+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:08.554574+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:08.554634+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:08.555652+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:08.557752+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:08.618046+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:08.619324+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:08.903086+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:08.904910+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:09.010267+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:09.010317+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:09.011460+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:09.011475+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:09.021058+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:09.047255+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:09.057414+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:09.486764+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:09.643318+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:09.644511+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:10.056003+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:10.067616+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:10.067726+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:10.077755+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:10.077765+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:10.077835+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:10.078356+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:10.113605+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:10.134104+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:10.141798+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:10.538605+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:10.776027+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:10.805717+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:12.816803+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:12.817745+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:12.828200+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:12.828250+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.235438+00:00", "trade", 11.1514, 5.0]
["2026-09-09T14:01:13.262011+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.262873+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.262928+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.263890+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.486627+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.486687+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.486732+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.486737+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.486792+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.486862+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.486907+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.486927+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.487118+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.487128+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.487153+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:01:13.521650+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.521700+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:13.521746+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:13.521751+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:13.521766+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:01:13.521786+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:01:13.521821+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:01:13.521890+00:00", "trade", 11.16, 95.0]
["2026-09-09T14:01:13.521891+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.521941+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.521951+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.521951+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.521978+00:00", "trade", 11.16, 5.0]
["2026-09-09T14:01:13.521980+00:00", "trade", 11.16, 25.0]
["2026-09-09T14:01:13.522031+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.522041+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.522052+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.522066+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:01:13.522282+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.522317+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.523680+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.524512+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.528487+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.528933+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.530441+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.530491+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.531965+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.561816+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.623689+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.623689+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:13.763437+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:14.054758+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:14.058532+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:14.060672+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:14.060702+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:14.061369+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:14.061815+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:14.088874+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:14.097389+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:14.399090+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:14.399095+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:14.399150+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:14.400343+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:14.401475+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:14.403004+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:14.407244+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:14.415454+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:14.546877+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:14.546887+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:14.546943+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:14.546963+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:14.546993+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:14.547023+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:14.650299+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:14.755926+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:14.756272+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:14.766827+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:14.786735+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:15.056078+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:15.308992+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:15.309929+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:15.310661+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:15.310696+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:15.313151+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:15.388256+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:15.458579+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:15.606201+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:15.908357+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:16.101829+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:16.101869+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:16.101929+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:16.102024+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:01:16.102350+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:16.102531+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:16.102626+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:16.102846+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:16.103042+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:16.104225+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:16.106520+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:16.689792+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:16.690254+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:16.690314+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:16.727893+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:16.762225+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:16.768551+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:16.832142+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:17.798860+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:17.798865+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:17.798880+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:17.798925+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:17.798965+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:17.809249+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:17.809300+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:17.809345+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:18.048325+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:18.078136+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:18.235587+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:18.235993+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:18.300111+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:18.409823+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:18.417632+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:18.418664+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:18.453202+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:18.453487+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:18.712927+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:18.884732+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:18.884742+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:18.958483+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:18.959786+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:18.989266+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:19.029467+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:19.243463+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:01:19.243463+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:01:19.243473+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:01:19.243518+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:01:19.243558+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:01:19.243564+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:01:19.243573+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:01:19.243584+00:00", "trade", 11.15, 395.0]
["2026-09-09T14:01:19.243588+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:01:19.243593+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:01:19.243598+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:19.243598+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:19.243603+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:19.243603+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:19.243643+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:19.243653+00:00", "trade", 11.15, 1.0]
["2026-09-09T14:01:19.243668+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:19.243709+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:19.243769+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:19.244285+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:19.244932+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:19.246315+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:19.247703+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:19.247788+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:19.248355+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:19.248736+00:00", "trade", 11.15, 39.0]
["2026-09-09T14:01:19.250430+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:19.350409+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:19.351721+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:19.357746+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:20.151666+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:20.152934+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:20.153190+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:20.401778+00:00", "trade", 11.1733, 12.0]
["2026-09-09T14:01:20.520566+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:20.890705+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:21.066860+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:21.089114+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:21.299130+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:21.299521+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:21.299681+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:21.299761+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:21.300153+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:21.300157+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:21.300654+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:21.305305+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:21.339742+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:21.359339+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:21.361098+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:21.364145+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:21.377056+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:21.377677+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:21.508274+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:21.804611+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:21.904605+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:22.586037+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:22.586057+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:22.586202+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:22.586603+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:22.586838+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:22.587174+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:22.587721+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:22.596727+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:22.597770+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:22.684467+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:22.684948+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:22.694521+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:22.741027+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:22.821699+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:22.836665+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:22.962756+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:23.135784+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:23.242519+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:23.467050+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:23.471484+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:01:23.471505+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:01:23.471510+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:01:23.471530+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:01:23.471539+00:00", "trade", 11.15, 10.0]
["2026-09-09T14:01:23.471555+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:01:23.471580+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:01:23.471591+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:01:23.471596+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:01:23.471601+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:01:23.471621+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:01:23.471666+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:01:23.471666+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:01:23.471721+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:01:23.471746+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:01:23.471761+00:00", "trade", 11.15, 10.0]
["2026-09-09T14:01:23.471761+00:00", "trade", 11.15, 2.0]
["2026-09-09T14:01:23.471782+00:00", "trade", 11.15, 10.0]
["2026-09-09T14:01:23.472006+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:01:23.472087+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:23.472272+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:23.472382+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:23.472432+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:23.472518+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:23.472648+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:23.473159+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:23.473766+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:23.475615+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:23.479770+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:23.481197+00:00", "trade", 11.15, 1.0]
["2026-09-09T14:01:23.481785+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:23.482216+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:23.574336+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:23.574336+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:23.580345+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:23.630279+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:23.918537+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:23.957500+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:24.132979+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:24.175325+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:24.221922+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:24.503038+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:24.526163+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:25.427038+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:25.429794+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:25.963699+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:26.090498+00:00", "trade", 11.1762, 2.0]
["2026-09-09T14:01:26.811347+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:26.819827+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:26.969109+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:27.036189+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:27.367364+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:27.368312+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:27.369810+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:27.766021+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:27.874605+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:28.159766+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:28.486011+00:00", "trade", 11.155, 1000.0]
["2026-09-09T14:01:28.561921+00:00", "trade", 11.155, 2.0]
["2026-09-09T14:01:28.588855+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:28.617060+00:00", "trade", 11.1744, 1.0]
["2026-09-09T14:01:28.773440+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:29.062310+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:29.062761+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:29.062826+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:29.063373+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:29.063824+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:29.063864+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:29.154756+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:29.154761+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:29.155287+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:29.155693+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:29.200844+00:00", "trade", 11.173, 26.0]
["2026-09-09T14:01:29.226868+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:29.337818+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:29.338324+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:29.403625+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:29.403745+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:29.403750+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:29.413930+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:29.414004+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:29.421106+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:29.502726+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:29.502786+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:29.502796+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:29.502801+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:29.502806+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:29.502811+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:29.502827+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:29.502842+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:29.503694+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:29.503854+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:29.506626+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:29.513186+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:29.608819+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:29.771212+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:29.771322+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:01:29.771593+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:01:29.771663+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:01:29.771698+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:01:29.771718+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:29.773733+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:29.774330+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:29.810872+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:29.810892+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:29.811017+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:29.811388+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:29.811844+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:29.815598+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:29.875832+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:29.995247+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:30.502743+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:30.503831+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:30.861459+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:31.037049+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:31.037104+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:31.037149+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:31.046982+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:31.074543+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:31.076337+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:31.078508+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:31.542671+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:31.682358+00:00", "trade", 11.155, 50.0]
["2026-09-09T14:01:31.684649+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:31.900981+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:31.901432+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:31.927639+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:31.929574+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:31.929875+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:31.930045+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:31.930832+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:31.930847+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:31.937533+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:31.991432+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:31.991918+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:31.992459+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:31.992680+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:31.993076+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:31.993096+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:31.993246+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:31.993366+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:31.993622+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:31.995181+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:31.996544+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:31.997481+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:31.997556+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:31.998032+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:31.998047+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:31.999897+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:32.000814+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:32.005450+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:32.035742+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:32.035853+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:32.035888+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:32.035898+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:01:32.035958+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.036249+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.036980+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.037552+00:00", "quote", 11.15, 11.17]
["2026-09-09T14:01:32.037622+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:32.037752+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:32.038003+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:32.038073+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:32.038098+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:32.038273+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:32.039171+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:32.043020+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.043471+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.043516+00:00", "quote", 11.15, 11.17]
["2026-09-09T14:01:32.043526+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.043576+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:32.043737+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.043777+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.043987+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.044067+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.044193+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.044218+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.044513+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.044554+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:32.045050+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:32.045050+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:32.045516+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.045977+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.046263+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.046413+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.046909+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:32.047080+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:32.047240+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:32.047290+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:32.047370+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:32.047380+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:32.047440+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.047611+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.047916+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.048057+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.049420+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.049896+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:32.050352+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:32.050367+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:32.050392+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:01:32.050508+00:00", "quote", 11.15, 11.17]
["2026-09-09T14:01:32.050823+00:00", "quote", 11.15, 11.17]
["2026-09-09T14:01:32.051655+00:00", "quote", 11.15, 11.17]
["2026-09-09T14:01:32.057605+00:00", "quote", 11.15, 11.17]
["2026-09-09T14:01:32.068345+00:00", "quote", 11.15, 11.17]
["2026-09-09T14:01:32.170073+00:00", "quote", 11.15, 11.17]
["2026-09-09T14:01:32.417484+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.432174+00:00", "quote", 11.15, 11.17]
["2026-09-09T14:01:32.442058+00:00", "trade", 11.16, 50.0]
["2026-09-09T14:01:32.471768+00:00", "quote", 11.15, 11.17]
["2026-09-09T14:01:32.471768+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.471788+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.471894+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.472405+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.472605+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.472771+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.472866+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.504039+00:00", "trade", 11.16, 1.0]
["2026-09-09T14:01:32.504040+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.504090+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.504115+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.504120+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.504125+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.504140+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.504145+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.504166+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.504181+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.504191+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.504241+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.504281+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.504602+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.507669+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.508015+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:32.637381+00:00", "trade", 11.1726, 2.0]
["2026-09-09T14:01:32.812140+00:00", "trade", 11.165, 4.0]
["2026-09-09T14:01:32.882283+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:33.036571+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:33.043343+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:33.045167+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:33.045969+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:33.051793+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:33.052384+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:33.053838+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:33.061060+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:33.097552+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:33.097557+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:33.097592+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:33.097883+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:33.097978+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:33.141948+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:33.142760+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:33.143532+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:33.397508+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:33.501326+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:33.502248+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:33.668089+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:33.760249+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:33.791148+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:33.791704+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:34.042382+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:34.042924+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:34.061062+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:34.767162+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:34.784439+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:34.923200+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:35.023780+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:35.050930+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:35.051275+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:35.077333+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:35.197630+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:35.226794+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:35.226955+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:35.226970+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:35.227040+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:35.227601+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:35.235305+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:35.235460+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:35.238131+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:35.417800+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:35.456588+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:35.492839+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:35.493356+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:35.509735+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:35.509775+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:35.509780+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:35.511875+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:35.511876+00:00", "trade", 11.17, 25.0]
["2026-09-09T14:01:35.511879+00:00", "trade", 11.17, 2500.0]
["2026-09-09T14:01:35.511920+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:35.511935+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:35.511970+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:35.511970+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:35.511975+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:35.511975+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:35.512005+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:35.512010+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:35.512015+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:35.512020+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:35.512216+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:35.512446+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:35.512451+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:35.512481+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:35.512486+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:35.512531+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:35.512536+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:35.512556+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:35.512627+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:35.513298+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:35.514339+00:00", "trade", 11.17, 11.0]
["2026-09-09T14:01:35.514596+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:35.515293+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:35.520150+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:35.520706+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:35.613071+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:35.941565+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:35.984257+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:36.570722+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:36.738949+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:37.067854+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:38.168752+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:38.169168+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:38.169959+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:38.170466+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:38.171363+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:38.177733+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:38.215403+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:38.215413+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:38.215413+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:38.639811+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:38.639841+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:38.640197+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:38.640412+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:38.640427+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:38.640698+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:38.647885+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:39.200369+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:39.200480+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:39.200955+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:39.201346+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:39.202519+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:39.206965+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:39.207817+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:39.207892+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:39.207917+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:39.245036+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:39.541709+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:39.541734+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:39.789686+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:39.789691+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:39.796417+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:39.796682+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:39.799720+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:39.799775+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:39.799790+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:39.799835+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:39.871977+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:39.872428+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:39.872443+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:39.872443+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:39.872459+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:39.879114+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:39.879996+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:39.891709+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:39.891714+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:39.891870+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:39.891920+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:39.891930+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:39.898556+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:40.012994+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:40.152086+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:40.152151+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:40.152201+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:40.152311+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:40.152893+00:00", "quote", 11.16, 11.18]
["2026-09-09T14:01:40.153213+00:00", "quote", 11.16, 11.18]
["2026-09-09T14:01:40.158852+00:00", "quote", 11.16, 11.18]
["2026-09-09T14:01:40.158902+00:00", "quote", 11.16, 11.18]
["2026-09-09T14:01:40.159774+00:00", "quote", 11.16, 11.18]
["2026-09-09T14:01:40.162300+00:00", "quote", 11.16, 11.18]
["2026-09-09T14:01:40.162360+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:40.162420+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:40.162426+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:40.162436+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:40.162491+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:40.162776+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:40.163794+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:40.164676+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:40.174324+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:40.175036+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:40.175507+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:40.176033+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:40.213563+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:40.219772+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:40.219787+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:40.219787+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:40.219851+00:00", "trade", 11.17, 2.0]
["2026-09-09T14:01:40.220439+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:40.220529+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:40.222329+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:40.326322+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:40.767971+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:40.818647+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:41.281091+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.142552+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.174518+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.175059+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.175220+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.177200+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.186788+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.199728+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.199794+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.199844+00:00", "quote", 11.16, 11.18]
["2026-09-09T14:01:42.199849+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.199869+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.199869+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.199874+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.199904+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.199909+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.199914+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.199939+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.199939+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.199944+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.199949+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.199949+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.199949+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.199969+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.199979+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.199984+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.199999+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.200009+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.200044+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.200054+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.200094+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.200129+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.200134+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.200159+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:01:42.200290+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.200335+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.200335+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.200345+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.200400+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.200410+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.200450+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.200510+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.200741+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.200781+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.200921+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.201227+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.201267+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.204244+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.236797+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.236822+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.236847+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.236852+00:00", "quote", 11.16, 11.18]
["2026-09-09T14:01:42.236867+00:00", "quote", 11.16, 11.18]
["2026-09-09T14:01:42.237027+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.237699+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.237719+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.237719+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.237759+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.237824+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.237849+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.237884+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.237904+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.237935+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.237970+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.237980+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.238000+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.238200+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.238315+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.238341+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.238656+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:42.270011+00:00", "quote", 11.16, 11.18]
["2026-09-09T14:01:42.270021+00:00", "quote", 11.16, 11.18]
["2026-09-09T14:01:42.270056+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.270101+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.270116+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.270121+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.270126+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.270192+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.270347+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:01:42.270377+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.273855+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.348143+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.349526+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.374295+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:42.461298+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:43.005096+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:43.258416+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:43.261929+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:43.578841+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:43.579753+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:43.581798+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:43.616014+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:43.637240+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:43.637285+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:43.637290+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:43.637360+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:43.637405+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:43.637415+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:43.637450+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:01:43.637455+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:01:43.637461+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:01:43.637511+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:01:43.637526+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:01:43.637736+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:01:43.637771+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:01:43.637811+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:43.637826+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:43.637852+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:43.637922+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:43.637932+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:43.637937+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:43.638102+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:43.638272+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:43.638378+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:43.638673+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:43.638724+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:43.640117+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:43.641219+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:43.641696+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:43.647570+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:43.647580+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:43.647670+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:43.658832+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:43.659353+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:43.671126+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:43.678022+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:43.678072+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:43.678077+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:43.678082+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:43.678088+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:43.744982+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:43.744987+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:43.914732+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:43.916692+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:43.917474+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:44.030278+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:44.032373+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:44.032503+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:44.032533+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:44.032538+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:44.033130+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:44.033365+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:44.033822+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:44.063999+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:01:44.064014+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:44.064014+00:00", "quote", 11.16, 11.18]
["2026-09-09T14:01:44.064054+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:44.064059+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:44.064084+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:44.064084+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:44.064089+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:44.064094+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:44.064099+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:44.064109+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:44.064109+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:44.064114+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:44.064119+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:44.064144+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:44.064149+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:44.064149+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:44.064164+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:44.064169+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:44.064174+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:44.064179+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:44.064179+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:44.064184+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:44.064194+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:44.064199+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:44.064460+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:01:44.064485+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:44.064495+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:44.064530+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:44.064540+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:44.064545+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:44.064550+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:44.064555+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:44.064595+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:44.064645+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:44.064645+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:01:44.064765+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:01:44.077636+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:44.077722+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:44.077722+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:44.077726+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:44.077731+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:44.115642+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:44.115702+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:44.173675+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:44.203742+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:44.336163+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:44.537504+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:44.537509+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:44.576232+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:44.576236+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:44.708808+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:44.708848+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:44.778158+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:45.215502+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:45.587801+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:45.588903+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:45.589169+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:45.589214+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:45.895305+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:01:45.895325+00:00", "trade", 11.17, 400.0]
["2026-09-09T14:01:45.895325+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:45.895328+00:00", "trade", 11.17, 400.0]
["2026-09-09T14:01:45.895330+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:45.895330+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:45.895380+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:45.895395+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:45.895410+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:45.895410+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:45.895425+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:45.895430+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:45.895435+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:45.895816+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:45.896412+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:45.896492+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:45.897680+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:45.898136+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:45.898187+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:45.898187+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:45.898202+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:45.901905+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:45.902617+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:45.903810+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:45.937831+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:45.938743+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:45.949298+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:45.996336+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:46.120723+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:46.914502+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:46.914547+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:46.914883+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:46.921088+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:46.921674+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:46.921790+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:46.921990+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:46.922401+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:46.924802+00:00", "quote", 11.16, 11.18]
["2026-09-09T14:01:46.924847+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:46.924867+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:46.924883+00:00", "trade", 11.17, 25.0]
["2026-09-09T14:01:46.924883+00:00", "trade", 11.17, 200.0]
["2026-09-09T14:01:46.924957+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:46.924962+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:46.924977+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:46.925093+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:46.925549+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:46.925634+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:46.925834+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:46.925990+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:46.926982+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:46.927629+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:46.928105+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:46.928656+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:46.929509+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:46.931127+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:46.935117+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:46.935127+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:46.955465+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:46.955510+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:46.957254+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:47.004688+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:47.006316+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:47.020631+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:47.025397+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:47.027472+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:47.047239+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:47.047640+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:47.049575+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:47.073211+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:47.085064+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:47.142186+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:47.400297+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:47.400663+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:47.541464+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:47.725779+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:48.011661+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:48.013636+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:48.015340+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:48.037658+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:48.037693+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:48.039097+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:48.040059+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:48.192423+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:48.192443+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:48.192678+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:48.192824+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:48.193415+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:48.193861+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:48.194177+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:48.195059+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:48.210471+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:48.210726+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:48.694952+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:48.809982+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:48.810493+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:48.810548+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:48.847687+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:48.944618+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:48.945114+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:48.945570+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:48.946092+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:48.947756+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:49.066645+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:49.066820+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:49.066820+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:49.067141+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:49.076633+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:49.076864+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:49.079901+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:49.085640+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:49.093674+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:49.093714+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:49.093869+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:49.097253+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:49.116403+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:49.116458+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:49.116518+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:49.125465+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:49.144134+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:49.163847+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:49.224932+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:49.224982+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:49.262367+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:49.503186+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:49.503232+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:49.503237+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:49.503242+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:49.503247+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:49.503252+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:49.503257+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:49.503262+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:49.503272+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:49.503272+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:49.503277+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:49.503407+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:49.503843+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:49.503920+00:00", "trade", 11.17, 1.0]
["2026-09-09T14:01:49.504941+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:49.505136+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:49.509857+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:49.510048+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:49.510053+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:49.520433+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:49.537037+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:49.603907+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:49.603907+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:49.756807+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:49.757163+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:49.757293+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:49.767197+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:49.767633+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:49.776935+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:49.854485+00:00", "trade", 11.17, 100.0]
["2026-09-09T14:01:49.854495+00:00", "trade", 11.17, 100.0]
["2026-09-09T14:01:49.854535+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:49.854540+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:49.854986+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:49.855116+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:49.855432+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:49.857151+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:49.861697+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:50.108812+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:50.111864+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:50.196772+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:50.197709+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:50.489120+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:50.489375+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:50.489420+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:50.489611+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:50.504702+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:50.504702+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:50.504767+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:50.505288+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:50.532533+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:50.535185+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:50.535521+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:50.535546+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:50.542247+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:50.543845+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:50.548887+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:50.548928+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:50.549028+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:50.549649+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:50.552501+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:50.552561+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:50.563016+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:50.563532+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:50.571732+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:50.703637+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:50.703687+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:01:50.703717+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:01:50.703772+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:01:50.703777+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:01:50.703792+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:50.703827+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:50.704785+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:50.791642+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:50.810677+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:50.811219+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:50.811259+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:51.360214+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:51.382813+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:52.022776+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:52.022831+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:52.060390+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:52.091841+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:52.093429+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:52.112324+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:52.113317+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.101781+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.101781+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.101791+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.101826+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.101841+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.101846+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.101867+00:00", "trade", 11.17, 100.0]
["2026-09-09T14:01:53.102347+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.102383+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.102733+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.104312+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.120942+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.121027+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.121052+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.121067+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.137181+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.140113+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.140483+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.152247+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.152247+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.158852+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.205108+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.388034+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.457159+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.457169+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.457761+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.509895+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.509915+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.509945+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.904537+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.915829+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.915889+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.937586+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.951209+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.983135+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:53.983175+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.475109+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.475129+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.475254+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.594995+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.601977+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.651129+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.658898+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.659023+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.659033+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.659269+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.659384+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.660527+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.660532+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.660577+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.660587+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.660622+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.660637+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.660642+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.660647+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.660677+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.660697+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.661629+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.662131+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.662652+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.662692+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.662722+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.663173+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.668771+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.703529+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.763944+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.763949+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.764009+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.764059+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.764059+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.764069+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.764094+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.764099+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.764104+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.764124+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.764124+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.764129+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.764139+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.764144+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.764144+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.764154+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.764164+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.764164+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.764179+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.764179+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.764184+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.764189+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.764204+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.764214+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.764224+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.764264+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.764269+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.764314+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.764319+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.764335+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.764335+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.764345+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.764400+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:54.764435+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:01:54.764445+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:01:54.764460+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:01:54.764575+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.764620+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.764620+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.764635+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.764640+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.764655+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.764675+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.764700+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.764765+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.764991+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.765031+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.765061+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.765207+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.765497+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.765527+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.765552+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.770955+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.771867+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.808690+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.808700+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.809542+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.869135+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:54.870027+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:55.069052+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:55.130980+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:55.131536+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:01:55.131546+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:01:55.131601+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:01:55.131606+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:55.131606+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:55.131611+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:55.131671+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:55.133604+00:00", "trade", 11.17, 11.0]
["2026-09-09T14:01:55.239439+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:55.239439+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:55.463293+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:55.466085+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:55.470425+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:55.781803+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:55.782024+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:55.812116+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:55.812281+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:55.812406+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:55.812762+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:55.819669+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:55.819669+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:55.819839+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:55.982592+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:56.423635+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:56.524461+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:56.524521+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:56.560457+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:56.560457+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:56.957670+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:56.962602+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:56.963213+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:56.964170+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:56.964175+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:56.964180+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:57.028915+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:57.037957+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:57.038473+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:57.093083+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:57.162659+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:57.213791+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:57.413573+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:57.413954+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:57.414190+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:58.247348+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:58.363014+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:58.363080+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:58.363340+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:58.369570+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:58.371314+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:58.383794+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:58.422977+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:58.578203+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:58.636763+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:58.636948+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:58.638522+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.310240+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.310481+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.310832+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.313147+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.317738+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.317798+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.317849+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.317854+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.317889+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.317914+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.317919+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.317924+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.317929+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.317939+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.317949+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.317959+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.317964+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.317964+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.317974+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.317989+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.317999+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.318009+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.318014+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.318034+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.318079+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.318084+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.318089+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.318224+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.320816+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.320856+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.320881+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.321703+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.345134+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.345139+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.345304+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.345369+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.345851+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.348487+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.348537+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.348547+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.348908+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.349499+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.350296+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.356035+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.356151+00:00", "trade", 11.175, 100.0]
["2026-09-09T14:01:59.356601+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.356651+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.356852+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.357057+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.426513+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.426974+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.427520+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.556132+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:01:59.556187+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.556207+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.556207+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.556233+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.556243+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.556258+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:01:59.556273+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.556293+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.556298+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.556308+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.556318+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.556368+00:00", "quote", 11.16, 11.18]
["2026-09-09T14:01:59.556383+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.556413+00:00", "quote", 11.16, 11.18]
["2026-09-09T14:01:59.556428+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.556433+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.556438+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.556458+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.556508+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.556694+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.556749+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.557095+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.560247+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.562698+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.562738+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.562903+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.566302+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.569068+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.569113+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.569143+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.569178+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.569234+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.579543+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.579548+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.579744+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.579749+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.584284+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.584370+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.585142+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.585643+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.588023+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.588590+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.589131+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.595110+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.643721+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.650643+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.664812+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.687376+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.727346+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.792882+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.792958+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:01:59.792998+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:01:59.792998+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:01:59.793023+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.793038+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.793043+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.793043+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.793058+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.793063+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.793068+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.793073+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.793083+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.793088+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.793098+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.793098+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.793123+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.793133+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.793143+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.793168+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.793169+00:00", "trade", 11.17, 200.0]
["2026-09-09T14:01:59.793172+00:00", "trade", 11.17, 100.0]
["2026-09-09T14:01:59.793196+00:00", "trade", 11.17, 25.0]
["2026-09-09T14:01:59.793223+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.793263+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.793268+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.793278+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:01:59.793369+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.793424+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.793424+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.793434+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.793439+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.793444+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.793444+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.793449+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.793454+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.793594+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.794982+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.795193+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.795644+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.799328+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.799729+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.800290+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.804219+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.821776+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.831264+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.893688+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.893783+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.894345+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:01:59.995270+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:00.002152+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:00.005039+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:00.005520+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:00.206976+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:00.210289+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:00.276657+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:00.276988+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:00.276993+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:00.277018+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:00.277073+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:00.277084+00:00", "trade", 11.17, 100.0]
["2026-09-09T14:02:00.277609+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:00.277625+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:00.277830+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:00.280316+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:00.281153+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:00.286185+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:00.342810+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:00.377568+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:00.827101+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:00.907683+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:01.033995+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:01.036240+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:01.036877+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:01.074602+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:01.076241+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:01.076787+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:01.114743+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:01.118547+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:01.119494+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:01.119524+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:01.120120+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:01.120161+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:01.121414+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:01.121419+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:01.122045+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:01.456188+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:01.456493+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:01.456769+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:01.459821+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:01.460298+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:01.460548+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:01.463650+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:01.466698+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:01.467600+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:01.482370+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:01.482531+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:01.678578+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:01.678699+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:01.723676+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:01.822382+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:01.955454+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:02.054671+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:02.072519+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:02.151197+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:02.338764+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:02.425396+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:02.686053+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:03.064652+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:03.065008+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:03.087542+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:03.188728+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:03.220103+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:03.601537+00:00", "trade", 11.175, 1.0]
["2026-09-09T14:02:03.868671+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:03.888153+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:04.211900+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:04.212081+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:04.382117+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:04.382127+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:04.398566+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:04.503281+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:05.608614+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:05.617521+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:05.663345+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:06.206231+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:07.348958+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:07.350452+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:07.373823+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:07.390482+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:07.791825+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:07.792201+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:07.798296+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:07.798657+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:07.798797+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:07.799774+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:07.800281+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:07.808806+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:07.813076+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:07.816710+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:07.838457+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:08.042579+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:08.060051+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:08.294390+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:08.412352+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:08.489867+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:08.491395+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:08.497780+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:08.499289+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:08.499293+00:00", "trade", 11.17, 2500.0]
["2026-09-09T14:02:08.499319+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:02:08.499324+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:02:08.499344+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:02:08.499354+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:02:08.499364+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:02:08.499368+00:00", "trade", 11.17, 147.0]
["2026-09-09T14:02:08.499374+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:02:08.499389+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:02:08.499410+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:02:08.499525+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:02:08.499530+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:02:08.499580+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:02:08.499685+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:08.499860+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:08.499885+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:08.499911+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:08.500166+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:08.500191+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:08.500266+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:08.500572+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:08.500713+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:08.501925+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:08.502838+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:08.510902+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:08.510917+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:08.523422+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:08.532193+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:08.599604+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:08.599609+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:08.926373+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:08.926955+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:08.927466+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:08.928398+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:08.928544+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:08.929471+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:08.934072+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:08.934473+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:08.940096+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:09.006680+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:09.137437+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:09.157696+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:09.390409+00:00", "trade", 11.1597, 2.0]
["2026-09-09T14:02:09.491016+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:09.491472+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:09.493071+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:09.507115+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:09.528837+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:09.995245+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:09.995876+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:09.996012+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:09.996127+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:10.589198+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:10.589248+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:10.589574+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:10.853068+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:10.853118+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:10.853168+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:10.860205+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:10.860250+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:10.866089+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:11.030316+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:11.030366+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:11.030416+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:11.038896+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:11.038926+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:11.048890+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:11.139190+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:11.463620+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:11.463971+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:11.628413+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:11.628904+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:11.899225+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:11.956772+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:11.961323+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:11.961373+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:11.961934+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:11.983426+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:11.983551+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:11.984398+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:12.017031+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:12.017312+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:12.017763+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:12.028177+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:12.135857+00:00", "trade", 11.17, 100.0]
["2026-09-09T14:02:12.135890+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:02:12.135890+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:02:12.135900+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:02:12.135912+00:00", "trade", 11.17, 10.0]
["2026-09-09T14:02:12.135940+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:02:12.135950+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:02:12.135965+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:02:12.135995+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:02:12.136005+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:02:12.136005+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:02:12.136053+00:00", "trade", 11.17, 3.0]
["2026-09-09T14:02:12.136085+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:02:12.136225+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.136621+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.136852+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.137153+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.140405+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.145487+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.146029+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.155642+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.170021+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.172412+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.189137+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.203200+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.206157+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.206674+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.206704+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.206784+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.206954+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.207445+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.207456+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.207556+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.207876+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.208052+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.215049+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.237382+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.238274+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.238274+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.238735+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.265644+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.265669+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.266271+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.266677+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.270907+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.272065+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.299320+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.306106+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.306627+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.307093+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.315223+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.413372+00:00", "trade", 11.175, 8.0]
["2026-09-09T14:02:12.960558+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:12.961009+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:13.736600+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:13.736610+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:13.739678+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:13.739683+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:13.743617+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:14.087308+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:14.088255+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:14.096911+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:14.708581+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:14.880561+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:14.908347+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:14.908859+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:14.908924+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:14.908954+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:14.919023+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:14.919679+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:14.927012+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:14.928721+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:15.080619+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:15.080784+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:15.081897+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:15.084939+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:15.196580+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:15.577414+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:15.587458+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:15.597217+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:16.058623+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:16.059204+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:16.065299+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:16.065379+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:16.417780+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:16.418697+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:16.673466+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:16.887005+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:16.909955+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:16.979471+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:17.228405+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:17.229648+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:17.455352+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:17.498951+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:17.500254+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:17.550354+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:17.553336+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:17.789660+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:17.841173+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:17.845192+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:17.921966+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:17.945808+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:17.948374+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:17.951707+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:17.998228+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:18.062050+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:18.062115+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:18.062832+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:18.063128+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:18.063148+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:18.069513+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:18.071683+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:18.071683+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:18.178528+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:18.179390+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:18.211913+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:18.219361+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:18.322281+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:19.610982+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:19.611925+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:19.628046+00:00", "trade", 11.175, 4.0]
["2026-09-09T14:02:19.628163+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:19.629126+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:19.633115+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:19.633120+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:19.718915+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:19.719331+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:19.719667+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:19.719672+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:19.719847+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:19.721090+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:19.743509+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:19.951911+00:00", "trade", 11.1787, 1.0]
["2026-09-09T14:02:20.091294+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:20.092191+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:20.092291+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:20.092767+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:20.116283+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:20.116333+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:20.144957+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:20.155648+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:20.156590+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:20.157487+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:20.157507+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:20.291461+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:20.321353+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:20.321418+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:20.343105+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:20.353795+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:20.368365+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:20.426333+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:20.566603+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:20.566653+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:20.597251+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:20.597622+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:20.597677+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:20.659380+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:20.659630+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:20.660302+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:20.666777+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:20.707790+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:20.708707+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:21.006288+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:21.013124+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:21.091441+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:21.092363+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:21.348480+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:21.348540+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:21.348595+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:21.348660+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:21.350174+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:21.355456+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:21.356639+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:21.357566+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:21.378707+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:21.378802+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:21.379699+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:21.379709+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:21.663945+00:00", "trade", 11.1724, 22.0]
["2026-09-09T14:02:21.663954+00:00", "trade", 11.1724, 1.0]
["2026-09-09T14:02:21.964420+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:21.964480+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:21.964505+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:21.965367+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:21.971923+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:22.065782+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:22.517771+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:22.601355+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:22.714345+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:22.939277+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:22.939678+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:22.939698+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:22.940189+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:22.941226+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:23.079226+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:23.079867+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:23.080799+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:23.080820+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:23.089520+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:23.100291+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:23.100346+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:23.101238+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:23.124774+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:23.127947+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:23.519331+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:23.519376+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:25.258763+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:25.259710+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:25.260373+00:00", "trade", 11.175, 475.0]
["2026-09-09T14:02:25.261209+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:25.272807+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:25.273523+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:25.638620+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:25.969570+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:26.520746+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:26.521527+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:26.524139+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:26.524780+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:26.527707+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:26.529542+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:26.530073+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:26.530143+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:26.530935+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:26.531416+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:26.538824+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:26.670373+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:26.694341+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:26.694365+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:26.694405+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:26.694971+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:26.695047+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:26.695052+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:26.695122+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:26.695367+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:26.695371+00:00", "trade", 11.17, 200.0]
["2026-09-09T14:02:26.695392+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:26.695397+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:26.695402+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:26.695453+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:02:26.695489+00:00", "trade", 11.17, 100.0]
["2026-09-09T14:02:26.695489+00:00", "trade", 11.17, 100.0]
["2026-09-09T14:02:26.695573+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:02:26.695583+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:02:26.695598+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:02:26.695613+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:02:26.695668+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:26.695668+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:26.695678+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:26.695688+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:26.695833+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:26.695924+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:26.695979+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:26.696094+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:26.696139+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:26.696195+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:26.696420+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:26.696841+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:26.697688+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:26.698209+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:26.703452+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:26.703898+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:26.797351+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:26.971291+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:26.994296+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:27.051061+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:27.182595+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:27.183548+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:27.183748+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:27.184179+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:27.184274+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:27.184284+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:27.184470+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:27.186179+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:27.205420+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:27.301133+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:27.303058+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:27.303895+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:27.645515+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:27.658010+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:27.839173+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:27.908383+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:28.044994+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:28.046452+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:28.111668+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:28.111944+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:28.113307+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:28.113748+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:28.300048+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:28.302283+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:28.302338+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:28.302383+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:28.311961+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:28.312187+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:28.318276+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:28.319544+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:28.358026+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:28.358081+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:28.358086+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:28.358999+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:28.750809+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:28.750864+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:29.452118+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:29.892700+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:29.995294+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:30.096175+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:30.102691+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:30.102746+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:30.224396+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:30.224551+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:30.225684+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:30.231538+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:30.231899+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:30.239267+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:30.242855+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:30.432452+00:00", "trade", 11.16, 1.0]
["2026-09-09T14:02:30.432468+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:30.432488+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:30.432523+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:30.433099+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:30.433114+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:30.433275+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:30.433300+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:30.433651+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:30.433676+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:30.434342+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:30.435585+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:30.436091+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:30.453974+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:31.033803+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:31.033863+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:31.033887+00:00", "trade", 11.16, 24.0]
["2026-09-09T14:02:31.034440+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:31.034515+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:31.035953+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:31.039071+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:31.390640+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:31.707655+00:00", "trade", 11.165, 100.0]
["2026-09-09T14:02:31.707837+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:31.707887+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:31.707902+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:31.708744+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:31.708799+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:31.708854+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:31.708939+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:31.709210+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:31.709240+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:31.709531+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:31.709581+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:31.709586+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:31.715530+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:31.820230+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:31.822455+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:31.838118+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:31.839025+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:31.855985+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:31.940442+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:31.959668+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:31.965201+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:32.114853+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:32.115535+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:32.171494+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:32.190594+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:32.195661+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:32.196142+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:32.196243+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:32.201049+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:32.483268+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:32.690477+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:33.070514+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:33.233494+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:33.464084+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:33.464109+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:33.464490+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:33.465051+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:33.465096+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:33.466795+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:33.471010+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:33.471436+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:33.473707+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:33.486583+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:33.486633+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:33.486668+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:33.499328+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:33.515106+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:33.515170+00:00", "trade", 11.16, 7.0]
["2026-09-09T14:02:33.563341+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:33.579179+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:33.641417+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:33.774550+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:33.821397+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:33.925992+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:33.925996+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:02:33.926052+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:33.926062+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:33.926072+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:33.926077+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:33.926082+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:33.926102+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:33.926107+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:33.926107+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:33.926112+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:33.926112+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:33.926112+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:33.926117+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:33.926142+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:33.926142+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:33.927761+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:33.929039+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:33.930452+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:33.932437+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:33.988992+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:33.989613+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:34.011290+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:34.027118+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:34.027123+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:34.092313+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:34.093341+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:34.093812+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:34.095250+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:34.096198+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:34.096458+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:34.103646+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:34.104964+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:34.105425+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:34.105911+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:34.121904+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:34.121944+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:34.130805+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:34.130825+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:34.148658+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:34.150923+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:34.163804+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:34.172615+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:34.172670+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:34.172741+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:34.172796+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:34.172866+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:34.173743+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:02:34.173758+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.173768+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.173773+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.173773+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.173778+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.173778+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.173783+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.173788+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.173788+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.173798+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.173808+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.173853+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.173883+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.174084+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.174580+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.175768+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.175808+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.175858+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.179186+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.179211+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.180223+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.197134+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.205038+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.214134+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.233370+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.243424+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.249559+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.278513+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.331113+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.346485+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.346821+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.362483+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.362609+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.364428+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.403181+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.459310+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.529266+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.577086+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.577612+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.577757+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.577993+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.578539+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.583892+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.584824+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.591816+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.591826+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.696235+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.699814+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.700741+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:34.715807+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:35.478688+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:35.480452+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:35.480497+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:35.688494+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:35.728163+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:35.770750+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:36.626272+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:36.626633+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:36.626783+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:36.626959+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:36.627114+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:02:36.627124+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:02:36.627124+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:02:36.627129+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:36.627144+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:36.627169+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:36.627179+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:36.627184+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:36.627194+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:36.627199+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:36.627224+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:36.627279+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:36.627299+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:36.627430+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:36.628437+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:36.628482+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:36.628527+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:36.628577+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:36.628633+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:36.635439+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:36.640431+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:36.645693+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:36.664669+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:36.665721+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:36.666012+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:36.667646+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:36.684977+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:36.752634+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:36.755039+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:37.050615+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:37.052053+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:37.052244+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:37.073795+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:37.237792+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:37.240102+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:37.541978+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:37.724654+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:37.724726+00:00", "trade", 11.16, 1.0]
["2026-09-09T14:02:37.724876+00:00", "trade", 11.155, 100.0]
["2026-09-09T14:02:37.724904+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:37.724919+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:37.725315+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:37.725340+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:37.725751+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:37.727210+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:37.727350+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:37.727671+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:37.755432+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:37.794440+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:37.833744+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:37.866994+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:38.232466+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:38.355154+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:38.393505+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:38.485314+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:38.485465+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:38.491665+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:38.567711+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:38.594565+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:38.609095+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:38.882412+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:38.992796+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:39.095170+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:39.284642+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:39.464807+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:39.558466+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:39.559022+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:39.828992+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:39.844418+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:40.032608+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:40.107993+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:40.147311+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:40.148078+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:40.344818+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:40.344873+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:40.358214+00:00", "trade", 11.1699, 10.0]
["2026-09-09T14:02:40.393645+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:40.393720+00:00", "trade", 11.159, 500.0]
["2026-09-09T14:02:40.402882+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:40.411352+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:40.412124+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:40.593085+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:40.597581+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:40.631287+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:41.540627+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:41.540712+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:41.636922+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:41.718156+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:41.718216+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:41.718306+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:41.718321+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:41.718321+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:41.725012+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:42.677446+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:42.699358+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:42.732557+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:42.733149+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:42.733209+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:42.733495+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:42.734136+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:42.734196+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:42.735710+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:42.765511+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:42.772062+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:42.846605+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:42.883773+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:42.934610+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:42.936539+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:42.936554+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:42.943170+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:42.943526+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:43.062144+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:43.062144+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:43.109883+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:43.109943+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:43.147713+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:43.147784+00:00", "trade", 11.155, 8.0]
["2026-09-09T14:02:43.148510+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:43.297882+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:43.408025+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:43.437721+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:43.438287+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:43.441379+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:43.444377+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:43.447053+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:43.589939+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:43.768400+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:43.769041+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:43.936802+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:43.937253+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:43.937694+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:44.109665+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:44.277124+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:44.432595+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:44.432641+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:44.432881+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:44.432886+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:44.720021+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:44.738425+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:44.753381+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:44.754098+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:44.754900+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:44.755306+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:44.788214+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:45.916793+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:45.916893+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:45.916948+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:46.040142+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:46.040198+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:46.082704+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:46.093375+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:46.154671+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:46.313873+00:00", "trade", 11.155, 7.0]
["2026-09-09T14:02:46.964840+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:47.019270+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:47.019275+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:47.019280+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:47.019335+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:47.019395+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:47.036305+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:47.121163+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:47.609660+00:00", "trade", 11.1559, 10.0]
["2026-09-09T14:02:48.166117+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:48.166217+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:48.179118+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:48.193086+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:48.611119+00:00", "trade", 11.15, 1.0]
["2026-09-09T14:02:48.807157+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:49.023554+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:49.033999+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:49.034059+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:49.034124+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:49.034124+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:49.041281+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:49.041446+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:49.043617+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:49.144176+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:49.144292+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:49.273134+00:00", "trade", 11.16, 6.0]
["2026-09-09T14:02:49.273186+00:00", "trade", 11.16, 3.0]
["2026-09-09T14:02:49.520791+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:49.520811+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:49.521277+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:49.521622+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:49.528323+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:49.530549+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:49.531075+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:49.651082+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:49.651102+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:49.651964+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:49.653157+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:50.019426+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:50.101858+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:50.162733+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:50.169464+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:50.169830+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:50.169830+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:50.717231+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:50.732347+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:50.768108+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:50.853960+00:00", "trade", 11.1597, 10000.0]
["2026-09-09T14:02:50.854825+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:50.867400+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:50.991767+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:51.492758+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:51.492768+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:51.492781+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:02:51.492823+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:51.499834+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:51.500456+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:51.572533+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:51.577309+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:51.580312+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:51.580314+00:00", "trade", 11.16, 400.0]
["2026-09-09T14:02:51.580314+00:00", "trade", 11.16, 400.0]
["2026-09-09T14:02:51.580321+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:02:51.580342+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:02:51.580347+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:02:51.580412+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:02:51.580427+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:02:51.580432+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:02:51.580462+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:02:51.580462+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:02:51.580479+00:00", "trade", 11.16, 300.0]
["2026-09-09T14:02:51.580482+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:02:51.580482+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:02:51.580482+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:02:51.580485+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:02:51.580488+00:00", "trade", 11.16, 600.0]
["2026-09-09T14:02:51.580491+00:00", "trade", 11.16, 10.0]
["2026-09-09T14:02:51.580497+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:02:51.580748+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:51.580774+00:00", "trade", 11.165, 100.0]
["2026-09-09T14:02:51.580878+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:51.580948+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:51.580998+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:51.581028+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:51.581479+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:51.582046+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:51.582236+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:51.582567+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:51.584441+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:51.587576+00:00", "trade", 11.165, 2.0]
["2026-09-09T14:02:51.589599+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:51.589614+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:51.593463+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:51.680436+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:51.681132+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:51.732690+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:51.753470+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:51.784033+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:51.787887+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:52.010679+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:52.010684+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:52.115299+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:52.116725+00:00", "trade", 11.1625, 9.0]
["2026-09-09T14:02:52.121012+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:52.122847+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:52.148763+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:52.149746+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:52.150242+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:52.156562+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:52.156627+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:52.157279+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:52.157359+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:52.157379+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:52.157484+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:52.165574+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:52.171899+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:52.172435+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:52.172435+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:52.172781+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:52.172826+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:52.183396+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:52.948437+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:52.983331+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:53.306697+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:53.447834+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:53.448015+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:53.474914+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:53.474924+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:53.474964+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:53.475575+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:53.477891+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:53.481414+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:53.484858+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:53.484863+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:53.484928+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:53.543773+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:53.543868+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:53.544776+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:53.545623+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:53.545703+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:53.550434+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:53.551336+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:53.554374+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:53.572727+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:53.597080+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:53.597176+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:53.597191+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:53.597812+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:53.604654+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:53.624937+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:53.625012+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:53.625102+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:53.704833+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:53.704888+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:53.704898+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:53.765137+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:54.181059+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:54.181225+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:54.285850+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:54.285855+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:54.286666+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:54.286742+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:54.286822+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:54.287353+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:54.338104+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:02:54.338114+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:02:54.338114+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:02:54.338199+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:02:54.338205+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:02:54.338210+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:02:54.338355+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:54.338359+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:02:54.338656+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:54.338696+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:54.338781+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:54.340189+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:54.341006+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:54.343948+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:54.344439+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:54.344790+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:54.442368+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:54.442373+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:54.443060+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:55.094710+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:55.094906+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:55.100449+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:55.131874+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:55.147812+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:55.301148+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:55.312851+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:55.312992+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:55.313312+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:55.321446+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:55.458694+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:55.458804+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:55.540494+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:55.579322+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:55.719401+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:55.719466+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:55.774077+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:55.814143+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:55.814203+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:55.831364+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:55.831704+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:55.866467+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:56.016220+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:56.126318+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:56.126393+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:02:56.126463+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:56.126528+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:56.126528+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:56.126533+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:56.126548+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:56.126553+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:56.126558+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:56.126558+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:56.126558+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:56.126573+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:56.126578+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:56.126613+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:56.127420+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:56.128192+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:56.130087+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:56.132873+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:56.133139+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:56.133144+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:56.230536+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:56.510871+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:56.603557+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:56.603747+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:56.604068+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:56.609857+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:56.617415+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:56.633779+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:56.649111+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:56.690569+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:56.873656+00:00", "trade", 11.1608, 11.0]
["2026-09-09T14:02:56.874017+00:00", "trade", 11.1608, 1.0]
["2026-09-09T14:02:56.874453+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:56.874509+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:56.874554+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:56.986731+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:57.124736+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:57.125678+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:57.126149+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:57.134664+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:57.134710+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:57.134800+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:57.135201+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:57.135241+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:57.135286+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:57.135356+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:57.135692+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:57.135747+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:57.236536+00:00", "trade", 11.1632, 25.0]
["2026-09-09T14:02:57.236767+00:00", "trade", 11.1632, 25.0]
["2026-09-09T14:02:57.339574+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:57.340506+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:57.340967+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:57.395753+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:57.465329+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:57.466111+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:57.466156+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:57.594753+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:57.594923+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:57.594978+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:57.950622+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:58.578381+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:58.578416+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:58.586224+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:58.725006+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:58.725171+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:58.725299+00:00", "trade", 11.16, 25.0]
["2026-09-09T14:02:58.725351+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:58.725662+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:58.725667+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:58.725682+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:58.725693+00:00", "trade", 11.16, 10.0]
["2026-09-09T14:02:58.725772+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:58.726279+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:58.726324+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:58.726359+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:58.726675+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:58.828057+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:58.984715+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:58.984766+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.077146+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.078459+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.125492+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.128829+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.133796+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.134042+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.140086+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.150962+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.151003+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.151444+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.151895+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.159598+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.170384+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.170509+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.177631+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.177641+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.192456+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.192517+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.192562+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.192572+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.202024+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.202039+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.209873+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.210018+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.223952+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.239960+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.264589+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.264719+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.309030+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.315741+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.328936+00:00", "trade", 11.17, 10.0]
["2026-09-09T14:02:59.342369+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.342429+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.342479+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.342535+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.355771+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.453169+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.926804+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.954260+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:02:59.995318+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:00.030432+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:03:00.030442+00:00", "trade", 11.17, 100.0]
["2026-09-09T14:03:00.030442+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:03:00.030445+00:00", "trade", 11.17, 100.0]
["2026-09-09T14:03:00.030447+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:03:00.030457+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:03:00.030517+00:00", "trade", 11.17, 10.0]
["2026-09-09T14:03:00.030522+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.030523+00:00", "trade", 11.17, 100.0]
["2026-09-09T14:03:00.030527+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.030577+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.030582+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.030607+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.030617+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.030642+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.030692+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.030707+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.030717+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.030772+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.030813+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.030818+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.030823+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.030843+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.031369+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.032126+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.032141+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.032156+00:00", "trade", 11.18, 300.0]
["2026-09-09T14:03:00.032156+00:00", "trade", 11.18, 100.0]
["2026-09-09T14:03:00.032159+00:00", "trade", 11.18, 10.0]
["2026-09-09T14:03:00.032196+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.032426+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.033163+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.049422+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.135908+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.782567+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.782612+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.782657+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.783178+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.783444+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.793293+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.925789+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.926290+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.928265+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.931367+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.932435+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.938284+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.993641+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:00.997036+00:00", "trade", 11.18, 3.0]
["2026-09-09T14:03:01.003760+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:01.003820+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:01.003825+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:01.080929+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:01.117035+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:01.117842+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:01.343125+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:01.394052+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:01.764967+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:01.799128+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:01.800903+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:01.801103+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:01.801133+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:01.801143+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:01.801158+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:01.920493+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:01.920954+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:01.973349+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:01.973790+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:02.021755+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:02.371114+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:02.371886+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:02.420542+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:02.438028+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:02.442735+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:02.445376+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:02.743658+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:02.744821+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:03.009939+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:03.010099+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:03.574526+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:03.595992+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:03.790422+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:03.790482+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:03.790502+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:03.790652+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:03.791068+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:03.792752+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:03.795012+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:03.807001+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:03.807001+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:04.074625+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:04.465118+00:00", "trade", 11.1699, 24.0]
["2026-09-09T14:03:04.521291+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:04.791531+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:04.816706+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:04.927641+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:04.935324+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:04.971892+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:04.983830+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:05.135647+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:05.549571+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:05.549626+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:05.550603+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:05.551460+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:05.579482+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.015127+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.017452+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.017482+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.017512+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.024193+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.033140+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.049143+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.050070+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.052772+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.116855+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.136622+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.309459+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.309464+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.310061+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.323342+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.323398+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.404070+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.404185+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.404190+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.404241+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.414380+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.479235+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.479275+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.506866+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.507221+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.507231+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.517651+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.623213+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.633392+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.644038+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.644434+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.644609+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.694734+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.713118+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.726460+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.746056+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.767488+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.788523+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.797008+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:06.994349+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:07.013204+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:07.016512+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:07.093611+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:07.394058+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:07.578052+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:07.605834+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:07.606290+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:07.614795+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:07.615246+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:07.667571+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:07.756679+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:07.756739+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:07.756754+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:07.763495+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:07.776286+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:07.777258+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:08.035018+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:08.060720+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:08.079700+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:08.138906+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:08.159997+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:08.160493+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:08.160673+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:08.170371+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:08.177112+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:08.177115+00:00", "trade", 11.18, 75.0]
["2026-09-09T14:03:08.177118+00:00", "trade", 11.18, 25.0]
["2026-09-09T14:03:08.177178+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:08.177198+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:08.177488+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:08.177493+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:08.177515+00:00", "trade", 11.18, 10.0]
["2026-09-09T14:03:08.177644+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:08.177684+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:08.178380+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:08.180090+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:08.181154+00:00", "trade", 11.18, 11.0]
["2026-09-09T14:03:08.181488+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:08.196373+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:08.242714+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:08.279672+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:08.519339+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:08.519389+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:08.520347+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:08.527033+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:08.542956+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:08.543216+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:08.705564+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:08.705614+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:08.830813+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:08.836196+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:08.836817+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:08.836882+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:08.838225+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:09.136850+00:00", "trade", 11.1704, 34.0]
["2026-09-09T14:03:09.232892+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:09.233038+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:09.233459+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:09.233574+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:09.233634+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:09.237258+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:09.237513+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:09.237519+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:09.238260+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:09.238591+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:09.239503+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:09.294319+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:09.295221+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:09.341752+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:09.451279+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:09.731367+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:09.734425+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:09.734455+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:09.734901+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:09.737943+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:09.795671+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:09.796628+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:09.797370+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:09.814721+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:09.933019+00:00", "trade", 11.175, 10.0]
["2026-09-09T14:03:10.022592+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:10.023109+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:10.072065+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:10.072782+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:10.077067+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:10.554778+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:10.587782+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:11.313654+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:11.316609+00:00", "trade", 11.175, 200.0]
["2026-09-09T14:03:11.619865+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:11.620878+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:11.624406+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:11.638946+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:11.638951+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:11.639973+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:11.647421+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:11.747555+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:11.747570+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:12.048558+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:12.053851+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:12.081562+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:12.081622+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:12.081883+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:12.082159+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:12.090985+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:12.520450+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:12.521036+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:12.521753+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:12.546953+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:12.609278+00:00", "trade", 11.175, 2.0]
["2026-09-09T14:03:12.698044+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:12.704474+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:12.890378+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:12.891285+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:12.901454+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:13.241838+00:00", "trade", 11.1636, 12.0]
["2026-09-09T14:03:13.243200+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:13.638448+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:13.638493+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:13.672485+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:13.770403+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:13.770894+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:13.793132+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:13.793198+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:13.793754+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:13.890475+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:14.067934+00:00", "trade", 11.17, 25.0]
["2026-09-09T14:03:14.067934+00:00", "trade", 11.17, 75.0]
["2026-09-09T14:03:14.067942+00:00", "trade", 11.17, 500.0]
["2026-09-09T14:03:14.068034+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:14.068039+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:14.068044+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:14.068079+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:14.068084+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:14.068385+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:14.068615+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:14.068650+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:03:14.068655+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:03:14.068665+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:03:14.068696+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:03:14.068696+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:03:14.068700+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:03:14.068720+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.068724+00:00", "trade", 11.17, 700.0]
["2026-09-09T14:03:14.068725+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.068735+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.068741+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.068765+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.068791+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.068846+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.068931+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.068941+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.069046+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.069206+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.069377+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.069487+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.069592+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.073326+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.075662+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.075692+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.075702+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.179810+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.180572+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.279834+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.653165+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.653727+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.654168+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.654183+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.654619+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.660623+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.660683+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.660703+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.661180+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.666106+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.720391+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.721483+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.721839+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.877982+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:14.907863+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:15.621296+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:15.621727+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:15.621747+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:15.738968+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:15.739017+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:15.739804+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:15.739960+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:15.740015+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:15.742034+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:15.743588+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:15.783985+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:15.784937+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:15.798635+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:15.810623+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:15.818161+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:15.821414+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:15.821429+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:15.822497+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:16.055884+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:16.055884+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:16.055939+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:16.062504+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:16.062590+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:16.062650+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:16.251546+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:16.251596+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:16.251636+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:16.251686+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:16.252683+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:16.254362+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:16.254362+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:16.254803+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:16.262286+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:16.262677+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:03:16.262707+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:03:16.262718+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:03:16.262727+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:03:16.262783+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:03:16.262787+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:03:16.262802+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.262813+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.262828+00:00", "trade", 11.17, 100.0]
["2026-09-09T14:03:16.262848+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.262983+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.266356+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.366285+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.366285+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.366836+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.366921+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.373637+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.411147+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.471303+00:00", "trade", 11.175, 2.0]
["2026-09-09T14:03:16.632129+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.632926+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.633432+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.633472+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.633964+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.633999+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.639411+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.716561+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.716566+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.716611+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.716982+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.717027+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.717117+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.717503+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.717543+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.718024+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.718064+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.718515+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.718576+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.719042+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.719077+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.719558+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.719598+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.720084+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.720119+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.720590+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.720635+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.721036+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.721081+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.721137+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.721222+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.721853+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.731461+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.732368+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.732574+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.734253+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.734293+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.734303+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.734348+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.752040+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.752110+00:00", "trade", 11.175, 1000.0]
["2026-09-09T14:03:16.837915+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.839810+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.840381+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.857287+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.892526+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.893348+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:16.899893+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:17.006067+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:17.006588+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:17.007069+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:17.026826+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:17.071197+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:17.071969+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:17.072911+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:17.072926+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:17.075648+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:17.081928+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:17.720241+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:17.720246+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:17.720723+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:17.721920+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:17.721937+00:00", "trade", 11.17, 25.0]
["2026-09-09T14:03:17.721980+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:17.721986+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:17.722347+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:18.020403+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:18.021300+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:18.068242+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:18.068773+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:18.068828+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:18.069866+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:18.070588+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:18.071054+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:18.148644+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:18.583332+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:18.584234+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:18.585211+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:18.587436+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:18.587872+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:18.588218+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:18.613589+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:18.720243+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:19.116715+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:19.121385+00:00", "trade", 11.175, 20.0]
["2026-09-09T14:03:19.328024+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:19.328134+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:19.328179+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:19.345225+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:19.358677+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:19.374585+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:19.399044+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:19.404371+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:19.496783+00:00", "trade", 11.1632, 32.0]
["2026-09-09T14:03:19.573771+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:19.573776+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:19.575580+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:19.576252+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:19.576277+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:19.583629+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:19.584200+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:19.619916+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:19.703220+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:19.703340+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:19.703340+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:19.779432+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:19.779500+00:00", "trade", 11.1711, 300.0]
["2026-09-09T14:03:19.779562+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:19.779562+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:19.780770+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:19.780835+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:19.840492+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:19.840522+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:20.079488+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:20.079964+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:20.173487+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:20.174454+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:20.174474+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:20.223842+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:20.223857+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:20.229340+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:20.325956+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:20.465389+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:20.465680+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:20.465895+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:20.466466+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:21.068955+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:21.069566+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:21.201626+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:21.621799+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:21.655329+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:21.655640+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:21.655800+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:21.880878+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:21.880958+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:21.881008+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:21.881073+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:21.890756+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:21.890806+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:21.892956+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:21.914969+00:00", "trade", 11.175, 10.0]
["2026-09-09T14:03:21.922577+00:00", "trade", 11.175, 100.0]
["2026-09-09T14:03:22.484203+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:22.484248+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:22.484298+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:22.499028+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:22.526123+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:22.526549+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:22.526604+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:22.559207+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:22.569070+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:22.622212+00:00", "trade", 11.175, 3.0]
["2026-09-09T14:03:22.759324+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:23.092475+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:23.103471+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:23.110498+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:23.193781+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:23.232073+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:23.269081+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:23.269277+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:23.298942+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:23.299353+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:23.299409+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:23.299444+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:23.300531+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:23.372669+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:23.380678+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:23.380683+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:23.380743+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:23.412859+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:23.412930+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:23.414839+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:23.485097+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:23.485102+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:23.485473+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:23.598402+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:23.716234+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:23.773064+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:23.773144+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:23.773335+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:23.781745+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:23.860388+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:23.897937+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:23.898585+00:00", "trade", 11.18, 100.0]
["2026-09-09T14:03:24.019172+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:24.019173+00:00", "trade", 11.18, 25.0]
["2026-09-09T14:03:24.019176+00:00", "trade", 11.18, 175.0]
["2026-09-09T14:03:24.019179+00:00", "trade", 11.18, 100.0]
["2026-09-09T14:03:24.019191+00:00", "trade", 11.18, 100.0]
["2026-09-09T14:03:24.019191+00:00", "trade", 11.18, 100.0]
["2026-09-09T14:03:24.019192+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:24.019197+00:00", "trade", 11.18, 200.0]
["2026-09-09T14:03:24.019197+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:03:24.019200+00:00", "trade", 11.18, 200.0]
["2026-09-09T14:03:24.019230+00:00", "trade", 11.18, 200.0]
["2026-09-09T14:03:24.019230+00:00", "trade", 11.18, 1175.0]
["2026-09-09T14:03:24.019232+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.019247+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.019267+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.019297+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.019342+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.019342+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.019377+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.019387+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.019387+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.019392+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.019397+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.019402+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.019422+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.019472+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.019553+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.019585+00:00", "trade", 11.18, 10.0]
["2026-09-09T14:03:24.019628+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.019723+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.020084+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.020284+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.021247+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.021397+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.022931+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.025968+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.031922+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.032493+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.038839+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.043430+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.043480+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.043485+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.043490+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.043575+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.043585+00:00", "trade", 11.19, 25.0]
["2026-09-09T14:03:24.043588+00:00", "trade", 11.19, 75.0]
["2026-09-09T14:03:24.043594+00:00", "trade", 11.19, 200.0]
["2026-09-09T14:03:24.043650+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.043665+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.043680+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.043680+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.044146+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.044673+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.047925+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.051404+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.121897+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.529445+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.530407+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.533138+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.533295+00:00", "trade", 11.19, 100.0]
["2026-09-09T14:03:24.533369+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.533369+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.533414+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.533439+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.533875+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.534246+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.535980+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.536076+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.537178+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.538105+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.538246+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.641677+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.641733+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.706537+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.706748+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.707129+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.763508+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.868043+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:24.869060+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:25.030034+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:25.038179+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:25.066958+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:25.111840+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:25.111900+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:25.122726+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:25.123202+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:25.123272+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:25.123342+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:25.123412+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:25.123843+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:25.126961+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:03:25.127327+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:03:25.127382+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:03:25.127402+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:03:25.127457+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.127597+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.127653+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.127663+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.128058+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.131482+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.131637+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.132038+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.137235+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.156977+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.157975+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.164490+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.174760+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.175482+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.175557+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.180609+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.181125+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.181175+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.181205+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.184739+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.185756+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.211613+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.211663+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.230708+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.278553+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.278648+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.278994+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.279054+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.285775+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.379453+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.379549+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.379549+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.380020+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.380466+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.391447+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.411866+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.412262+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.412542+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.412853+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.450869+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.637685+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.640963+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.641018+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.641414+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.659773+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.677213+00:00", "trade", 11.1711, 43.0]
["2026-09-09T14:03:25.678537+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.697077+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.697372+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.697382+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.697969+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.698886+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.701512+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.702109+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.702144+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:25.732652+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.232445+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.232820+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.244348+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.244869+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.338162+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.338162+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.357523+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.358305+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.358490+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.358505+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.358556+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.360315+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.360340+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.360435+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.364209+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.364550+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.456895+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.456906+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.457602+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.458224+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.458244+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.468593+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.468593+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.469410+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.568612+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.569218+00:00", "trade", 11.2, 11.0]
["2026-09-09T14:03:26.570532+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.589552+00:00", "trade", 11.19, 25.0]
["2026-09-09T14:03:26.589667+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.589672+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.589682+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.589737+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.589913+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.592349+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.592394+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.592770+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.592820+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.599656+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.640002+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.796080+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.796140+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:26.960959+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:28.003672+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:28.004740+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:28.022051+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:28.022292+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:28.022472+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:28.022477+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:28.028562+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:28.028602+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:28.029449+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:28.106834+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:28.108087+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:28.108673+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:28.108929+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:28.109264+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:28.109680+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:28.114462+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:28.116156+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:28.117259+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:28.130360+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:28.131212+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:28.140740+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:28.162386+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:28.162431+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:28.163364+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:28.177101+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:28.177512+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:03:28.177588+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.177588+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.177643+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.177663+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.177668+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.177673+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.177703+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.177703+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.177708+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.177708+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.177728+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.177743+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.177964+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.178014+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.178374+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.178395+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.178795+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.179412+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.181512+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.181622+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.182324+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.194187+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.207820+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.278569+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.342210+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.633235+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.684287+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.684728+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.685159+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.685490+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.685615+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.685621+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.685976+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.685991+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.686973+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.690587+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.691499+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.691665+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.691725+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.692602+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.725776+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.726648+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.736401+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.785719+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.787373+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.968450+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.975201+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.975683+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.982323+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:28.983231+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:29.099197+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:29.116900+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:29.265985+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:29.266973+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:29.405644+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:29.431115+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:29.509071+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:29.529364+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:29.665183+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:29.782644+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:29.957987+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:29.958039+00:00", "trade", 11.21, 5.0]
["2026-09-09T14:03:29.959701+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:29.995336+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:30.031032+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:30.031077+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:30.031508+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:30.031904+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:30.032154+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:30.032435+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:30.064592+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:30.064852+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:30.064933+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:30.135300+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:30.136238+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:30.301327+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:30.304133+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.024087+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.024097+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.024188+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.024603+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.030643+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.030693+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.030808+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.031054+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.031189+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:03:31.031259+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:03:31.031319+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.031394+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.031424+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.031670+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.031820+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.032006+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.032026+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.032066+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.032582+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.032617+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.034732+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.034948+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.037188+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.037399+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.037880+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.037935+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.037960+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.038020+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.038391+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.058148+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.058198+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.058249+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.058730+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.058815+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.059206+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.065541+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.131253+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.131258+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.198283+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.198318+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.263042+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.263844+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.266275+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.267222+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.267222+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.269718+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.273021+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.279707+00:00", "quote", 11.2, 11.22]
["2026-09-09T14:03:31.279752+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.279782+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.279812+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.279847+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.279853+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.279893+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.279913+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.280091+00:00", "trade", 11.21, 2.0]
["2026-09-09T14:03:31.305053+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.305554+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.309328+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.309378+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.309754+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.312911+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.379791+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.477459+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.486666+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.497161+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.525369+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.525399+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.544233+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.547070+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.547120+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.558372+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.662521+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.730714+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.730769+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.730834+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.785364+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.804901+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.896905+00:00", "trade", 11.2099, 1800.0]
["2026-09-09T14:03:31.914312+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.914317+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.914392+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.914458+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:03:31.915234+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.915234+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:03:31.917755+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:03:31.917780+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.917781+00:00", "trade", 11.21, 400.0]
["2026-09-09T14:03:31.917781+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:03:31.917790+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.917795+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.917835+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.917850+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.917871+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.917875+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.917880+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.917910+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.917915+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.918322+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.919610+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.919660+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:31.921970+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:32.023773+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:32.679473+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:32.679609+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:32.680000+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:32.680010+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:32.680541+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:32.680586+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:32.680706+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:32.681082+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:32.681654+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:32.687462+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:32.688079+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:32.695898+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:32.697085+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:32.697581+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:32.698343+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:32.698539+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:32.718587+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:33.019957+00:00", "trade", 11.22, 6.0]
["2026-09-09T14:03:33.073644+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:33.074010+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:33.074025+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:33.075303+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:33.080681+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:33.081929+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:33.082966+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:33.083849+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:33.084275+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:33.085197+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:33.130520+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:33.233215+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:33.233220+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:33.233696+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:33.233842+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:33.266575+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:33.266685+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:33.272529+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:33.272554+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:33.364303+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:33.444655+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:34.040873+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:34.040878+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:34.041429+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:34.041545+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:34.047368+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:34.047514+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:34.048566+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:34.048907+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:34.055047+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:34.068649+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:34.084998+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:34.294624+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:34.295110+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:34.295385+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:34.443980+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:34.444567+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:34.444882+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:34.451934+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:36.084115+00:00", "trade", 11.215, 3.0]
["2026-09-09T14:03:36.692743+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:36.693003+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:36.699499+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:36.704125+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:36.704170+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:36.725812+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:36.726458+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:36.741740+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:36.742206+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:36.765928+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:36.766549+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:36.786386+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:36.797749+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:36.798174+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:36.798796+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:36.798856+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:36.808344+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:36.808389+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:36.808850+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:36.886671+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:36.887287+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:37.021402+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:37.021412+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:37.021488+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:37.021608+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:37.021783+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:37.022159+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:37.022325+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:37.022325+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:37.022345+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:37.022390+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:37.023272+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:37.023713+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:37.043836+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:37.043926+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:37.051229+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:37.051244+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:37.204605+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:37.204725+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:37.205567+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:37.205587+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:37.205752+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:37.206289+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:37.213025+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:37.213085+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:37.256534+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:37.256554+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:37.517225+00:00", "trade", 11.215, 24.0]
["2026-09-09T14:03:37.588932+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:37.588992+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:37.589513+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:37.589554+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:37.589794+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:37.590075+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:37.599332+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:38.145340+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:38.419342+00:00", "trade", 11.215, 100.0]
["2026-09-09T14:03:38.582965+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:38.583020+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:38.622564+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:38.748555+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:38.933131+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:39.033685+00:00", "trade", 11.22, 3.0]
["2026-09-09T14:03:39.188676+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:39.206398+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:39.206719+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:39.207070+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:39.207095+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:39.207320+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:39.208207+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:39.270957+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:39.271493+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:39.308231+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:39.322555+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:39.328369+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:39.328615+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:39.333346+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:39.350537+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:39.351138+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:39.591607+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:39.592880+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:39.593923+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:39.715222+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:39.715358+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:39.715370+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:03:39.718545+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:39.721833+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:39.722750+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:39.724194+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:39.732309+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:03:39.848588+00:00", "trade", 11.215, 53.0]
["2026-09-09T14:03:39.848955+00:00", "trade", 11.215, 1.0]
["2026-09-09T14:03:41.036104+00:00", "trade", 11.215, 100.0]
["2026-09-09T14:03:41.037654+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:41.037734+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:41.037875+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:41.041598+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:41.087638+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:41.104674+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:41.169433+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:41.169609+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:41.194363+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:41.212055+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:41.238338+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:41.238524+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:41.238889+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:41.254742+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:41.255599+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:41.257494+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:41.287335+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:41.300687+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:41.337224+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:41.650301+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:41.729250+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:41.729262+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:03:41.729455+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:41.729460+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:03:41.729460+00:00", "trade", 11.22, 300.0]
["2026-09-09T14:03:41.729460+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:41.729951+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:41.730337+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:41.730418+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:41.735845+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:41.736753+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:41.742191+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:41.743113+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:41.864783+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:41.889567+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:41.930916+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:42.007058+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:42.076218+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:42.098035+00:00", "trade", 11.215, 4.0]
["2026-09-09T14:03:42.723643+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:42.724876+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:42.802863+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:43.127843+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:43.127969+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:43.128214+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:43.137752+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:43.138328+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:43.138539+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:43.138654+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:43.138900+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:43.138905+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:03:43.139045+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:03:43.139075+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:03:43.139115+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:03:43.139145+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:03:43.139150+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.139150+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.139205+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.139210+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.139255+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.139371+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.139664+00:00", "trade", 11.22, 17.0]
["2026-09-09T14:03:43.139676+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.139734+00:00", "trade", 11.23, 25.0]
["2026-09-09T14:03:43.139932+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.140183+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.140198+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.140203+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.140243+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.140263+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.140290+00:00", "trade", 11.225, 500.0]
["2026-09-09T14:03:43.140964+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.141445+00:00", "trade", 11.225, 159.0]
["2026-09-09T14:03:43.141529+00:00", "trade", 11.225, 341.0]
["2026-09-09T14:03:43.146513+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.148157+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.148377+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.175261+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.175326+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.199559+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.243790+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.446489+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.446504+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.446509+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.446514+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.446569+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.446684+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.446734+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.447411+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.449436+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.449797+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.450724+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.451095+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.452122+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.452182+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.452568+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.483462+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.511935+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.555018+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.555479+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.555865+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.555930+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.556401+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.557769+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.718789+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.819755+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.820211+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.820842+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:43.820842+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:44.576666+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:44.582636+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:44.585844+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:44.586685+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:44.678003+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:44.743575+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:45.111197+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:45.111769+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:45.111824+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:45.111959+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:45.112014+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:45.173912+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:45.173992+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:45.174017+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:45.174017+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:45.174674+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:45.175125+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:45.175165+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:45.546251+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:45.546952+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:45.547013+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:45.567597+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:45.592758+00:00", "trade", 11.23, 6.0]
["2026-09-09T14:03:45.596042+00:00", "trade", 11.23, 1.0]
["2026-09-09T14:03:45.597172+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:45.597217+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:45.603688+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:45.605612+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:45.606555+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:45.620999+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:45.624472+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:45.703215+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:45.734119+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:46.141386+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:46.191992+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:46.202191+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:46.202257+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:46.497371+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:46.497957+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:46.605424+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:46.707447+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:46.707508+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:46.708114+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:46.708235+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:46.708294+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:46.708465+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:46.708776+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:46.710149+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:46.710715+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:46.710730+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:46.711207+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:46.711211+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:46.713286+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:46.713652+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:46.713753+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:03:46.713768+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:03:46.713773+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:03:46.713783+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:03:46.713788+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:03:46.713878+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:03:46.713878+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:03:46.713908+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:46.713998+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:46.714229+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:46.714259+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:46.714294+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:46.714334+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:46.714354+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:46.714554+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:46.714745+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:46.715747+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:46.717316+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:46.721887+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:46.722293+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:46.733264+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:46.733319+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:46.769596+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:46.771756+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:46.774382+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:46.787153+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:46.818603+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:46.997931+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:46.999003+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:47.025472+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:47.084227+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:47.085144+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:47.105052+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:47.105317+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:47.106074+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:47.106114+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:47.106330+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:47.106365+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:47.106535+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:47.111768+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:47.157321+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:47.188162+00:00", "trade", 11.24, 25.0]
["2026-09-09T14:03:47.188205+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:47.188280+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:47.194300+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:47.758226+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:47.780489+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:47.781070+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:47.793575+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:47.794156+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:47.802075+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:47.802311+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:47.802336+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:47.808962+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:47.819813+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:47.876588+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:47.876588+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:47.896225+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:48.018532+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:48.061730+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:48.064311+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:48.068135+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:48.097090+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:48.100653+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:48.118937+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:48.121518+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:48.121653+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:48.127006+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:48.127011+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:48.127357+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:48.231601+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:48.231656+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:48.268403+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:48.372331+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:48.392986+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:48.393417+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:48.470255+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:48.497285+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:48.502392+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:48.594527+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:48.595249+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:48.595630+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:48.701352+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:48.702349+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:48.702354+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:48.766753+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:48.833277+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:48.835963+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:48.931842+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:48.938433+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:49.033755+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:49.210587+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:49.211139+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:49.217800+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:49.243591+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:49.262241+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:49.282614+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:49.306772+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:49.338072+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:50.011384+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:50.017929+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:50.018671+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:50.018716+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:50.018887+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:50.018927+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:50.075101+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:50.075392+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:50.082098+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:50.082208+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:50.082644+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:50.097845+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:50.143158+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:50.238225+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:50.314643+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:50.315319+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:50.321985+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:50.325002+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:50.357465+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:50.360307+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:50.392433+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:50.468410+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:50.507683+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:50.569441+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:50.612694+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:50.628507+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:50.746022+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:50.775428+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:50.884583+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:50.884588+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:51.360083+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:51.405707+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:51.408604+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:51.483708+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:51.497972+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:51.498739+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:51.510086+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:51.531282+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:51.549445+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:51.821124+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:51.980173+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:51.980178+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:52.043008+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:52.043013+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:52.078528+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:52.078653+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:52.101257+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:52.127264+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:52.172447+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:52.172507+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:52.264326+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:52.307264+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:52.466905+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:52.468529+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.441020+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.441055+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.441070+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.441146+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.441201+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.441441+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.441767+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.444403+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.484655+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.484925+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.484935+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.484940+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.484985+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.485030+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.485045+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.485612+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.486113+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.491471+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.491832+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.741673+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.812277+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.812738+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.813399+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.813534+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.813595+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.814016+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.815229+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.815534+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.815920+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.816311+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.817354+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.821007+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.822035+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.831392+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.844097+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.881447+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.902046+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.902091+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:53.902121+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:54.074723+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:54.085960+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:54.588780+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:54.691460+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:54.875194+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:54.875309+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:54.875559+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:54.898369+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:54.898670+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:55.120043+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:55.317845+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:55.318201+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:55.318211+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:55.322907+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:55.323243+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:55.323288+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:55.424700+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:55.442673+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:55.497549+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:55.497624+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:55.498211+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:55.776861+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:55.777883+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:55.785446+00:00", "trade", 11.235, 1000.0]
["2026-09-09T14:03:55.785477+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:55.785526+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:55.785867+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:55.786484+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:55.890452+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:55.890512+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:55.897534+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:56.012403+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:56.052754+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:56.093026+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:56.097902+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:56.111028+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:56.210426+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:56.315156+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:56.315203+00:00", "trade", 11.2312, 100.0]
["2026-09-09T14:03:56.392430+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:56.856899+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:56.858187+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:56.960130+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:57.110750+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:57.115020+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:57.141313+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:57.170808+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:57.179835+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:57.452420+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:57.452771+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:57.454210+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:57.488196+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:57.574868+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:57.629634+00:00", "trade", 11.235, 6.0]
["2026-09-09T14:03:57.894290+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:57.894666+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:57.894831+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:57.895869+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:57.897292+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:57.900956+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:57.906073+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:57.909035+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:57.917490+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:57.922522+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:57.934180+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:57.940144+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:57.940149+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:57.955386+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:57.956398+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:57.977604+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:58.017499+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:58.064010+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:58.064060+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:58.074224+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:58.081276+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:58.166565+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:58.166570+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:58.166705+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:58.167723+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:58.220834+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:58.221220+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:58.270147+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:58.270688+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:58.454933+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:58.455279+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:58.455364+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:58.472530+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:58.863131+00:00", "trade", 11.235, 300.0]
["2026-09-09T14:03:58.872004+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:58.872294+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:58.872355+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:58.878464+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:59.027114+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:59.028121+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:59.048144+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:59.158150+00:00", "trade", 11.24, 25.0]
["2026-09-09T14:03:59.158227+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:59.158267+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:59.158488+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:59.159264+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:59.165730+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:59.861090+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:59.861821+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:59.862287+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:59.895637+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:03:59.995355+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:00.647908+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:00.768345+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:00.768390+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:00.831987+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:00.852932+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:01.031854+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:01.035769+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:01.042023+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:01.072526+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:01.113569+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:01.114311+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:01.129197+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:01.129202+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:01.251679+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:01.258540+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:01.388080+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:01.388505+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:01.604541+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:01.786465+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:01.786691+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:01.794314+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:01.794725+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:01.808528+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:02.579969+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:02.584570+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:03.750324+00:00", "trade", 11.24, 4.0]
["2026-09-09T14:04:03.833202+00:00", "trade", 11.239, 160.0]
["2026-09-09T14:04:03.958495+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:03.960590+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:03.991835+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:03.992185+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:03.992241+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:03.992251+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:04.001708+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:04.002074+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:04.007281+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:04.007337+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:04.011050+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:04.021410+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:04.030301+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:04.030464+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:04:04.033980+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:04.055270+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:04:04.076081+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:04.076086+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:04:04.076086+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:04:04.076089+00:00", "trade", 11.24, 500.0]
["2026-09-09T14:04:04.076096+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:04.076136+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:04.076141+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:04.076151+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:04.076201+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:04.076206+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:04.076260+00:00", "trade", 11.24, 10.0]
["2026-09-09T14:04:04.076267+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.076267+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.076269+00:00", "trade", 11.24, 500.0]
["2026-09-09T14:04:04.076271+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.076276+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.076331+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.076338+00:00", "trade", 11.24, 2.0]
["2026-09-09T14:04:04.076338+00:00", "trade", 11.24, 10.0]
["2026-09-09T14:04:04.076347+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.076347+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.076356+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.076386+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.076487+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.076597+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.076612+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.077273+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.077526+00:00", "trade", 11.24, 5.0]
["2026-09-09T14:04:04.078065+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.078576+00:00", "trade", 11.24, 6.0]
["2026-09-09T14:04:04.078647+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.080236+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.080301+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.082797+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.082802+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.083649+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.086561+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.131568+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:04:04.132004+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.132054+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.132059+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.132350+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.154297+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.183021+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.183056+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.183061+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.183066+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.184610+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.184840+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.231933+00:00", "trade", 11.245, 600.0]
["2026-09-09T14:04:04.232524+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.232569+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.233040+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.249224+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.256919+00:00", "trade", 11.25, 5.0]
["2026-09-09T14:04:04.256973+00:00", "trade", 11.25, 1.0]
["2026-09-09T14:04:04.257043+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.257046+00:00", "trade", 11.25, 6.0]
["2026-09-09T14:04:04.257100+00:00", "trade", 11.25, 16.0]
["2026-09-09T14:04:04.257659+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.257704+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.266094+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.291273+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:04:04.291891+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.292487+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.380157+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.386797+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.387624+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.491492+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.491878+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.491933+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.492259+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.493103+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:04:04.493151+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.493181+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.493181+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.493191+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.493211+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.493221+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.494524+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.494570+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.494605+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.494705+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.501316+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.501581+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.536805+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.536805+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.536867+00:00", "trade", 11.245, 600.0]
["2026-09-09T14:04:04.538090+00:00", "trade", 11.245, 399.0]
["2026-09-09T14:04:04.558322+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.558372+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.599365+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.603184+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.794751+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.794806+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.795227+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.795277+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.795779+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.796230+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.797783+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.827645+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.844931+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:04.935377+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:05.006973+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:05.449467+00:00", "trade", 11.24, 400.0]
["2026-09-09T14:04:05.450326+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:05.450361+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:05.450526+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:05.450832+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:05.896761+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:06.469443+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:06.487824+00:00", "trade", 11.25, 19.0]
["2026-09-09T14:04:06.551880+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:06.552928+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:06.555464+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:06.555930+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:06.583074+00:00", "trade", 11.2423, 1.0]
["2026-09-09T14:04:06.618329+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:06.829277+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:07.568637+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:07.685091+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:07.685426+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:07.685807+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:07.685927+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:07.695925+00:00", "trade", 11.24, 200.0]
["2026-09-09T14:04:07.695926+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:07.695928+00:00", "trade", 11.24, 400.0]
["2026-09-09T14:04:07.695931+00:00", "trade", 11.24, 400.0]
["2026-09-09T14:04:07.695931+00:00", "trade", 11.24, 500.0]
["2026-09-09T14:04:07.695934+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:04:07.695937+00:00", "trade", 11.24, 300.0]
["2026-09-09T14:04:07.696031+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:07.696031+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:07.696062+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:07.696075+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:04:07.696142+00:00", "trade", 11.24, 200.0]
["2026-09-09T14:04:07.696192+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:07.696197+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:07.696202+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:07.696217+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:07.696242+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:07.696252+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:07.696252+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:07.696262+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:07.696367+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:07.696378+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:07.696392+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:07.696437+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:07.696523+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:07.696658+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:07.696758+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:07.696888+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:07.697154+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:07.697380+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:07.697771+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:07.700116+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:07.700542+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:07.703940+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:07.706727+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:07.706777+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:07.721683+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:07.796652+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:07.796657+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:07.894691+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:08.224488+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:08.225746+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:08.225801+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:08.243769+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:08.283027+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:08.283870+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:08.283930+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:08.284080+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:08.284461+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:08.293763+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:08.294334+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:08.295643+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:08.300128+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:08.360943+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:08.527020+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:08.581570+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:08.681819+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:08.699296+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:08.700229+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:08.940136+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:09.020789+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:09.020834+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:09.020849+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:09.149486+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:09.242723+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:09.293324+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:09.311212+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:09.574184+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:09.778472+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:10.295712+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:10.297290+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:10.297942+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:10.298308+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:10.298624+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:10.302192+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:10.314752+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:10.686570+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:10.686625+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:10.686966+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:10.816490+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:10.871070+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:10.871090+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:10.871100+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:11.085642+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:11.086715+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:11.086725+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:11.086735+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:11.086770+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:11.087311+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:11.185155+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:11.186403+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:11.187335+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:11.228493+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:11.259733+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:11.504859+00:00", "trade", 11.235, 200.0]
["2026-09-09T14:04:11.504862+00:00", "trade", 11.235, 500.0]
["2026-09-09T14:04:11.504877+00:00", "trade", 11.235, 300.0]
["2026-09-09T14:04:11.504943+00:00", "trade", 11.235, 300.0]
["2026-09-09T14:04:11.504993+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:11.505098+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:11.505910+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:11.505960+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:11.506311+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:11.509253+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:11.641198+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:12.027976+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:12.027981+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:12.028337+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:12.028409+00:00", "trade", 11.23, 400.0]
["2026-09-09T14:04:12.028424+00:00", "trade", 11.23, 200.0]
["2026-09-09T14:04:12.028427+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:04:12.028433+00:00", "trade", 11.23, 600.0]
["2026-09-09T14:04:12.028433+00:00", "trade", 11.23, 25.0]
["2026-09-09T14:04:12.028478+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:12.028499+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:04:12.028543+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:12.028548+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:12.028553+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:12.028553+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:12.028569+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:04:12.028618+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:12.028623+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:12.028628+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:12.028658+00:00", "trade", 11.23, 10.0]
["2026-09-09T14:04:12.028661+00:00", "trade", 11.23, 95.0]
["2026-09-09T14:04:12.028661+00:00", "trade", 11.23, 5.0]
["2026-09-09T14:04:12.028783+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:12.028793+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:04:12.028818+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:04:12.028909+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:04:12.029024+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:04:12.029095+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:04:12.029109+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.029164+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.029194+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.029300+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.029365+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.029485+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.029826+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.029841+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.032121+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.032382+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.032608+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.032753+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.033114+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.033374+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.036437+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.036447+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.036517+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.038767+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.044391+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.071891+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.077560+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.115776+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.132260+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.132265+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.140550+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.159771+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.160643+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.195065+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.263930+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.375311+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.376113+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:04:12.382483+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.382849+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.391173+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.395875+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.395920+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.395950+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.395970+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.396551+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.397589+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.398030+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.398040+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.403743+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.404901+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.406204+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.469415+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.469425+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.470423+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.470874+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.476397+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.477189+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.754526+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:12.803030+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:04:12.803287+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:13.034128+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:13.049400+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:13.138587+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:13.214859+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:13.299502+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:13.299532+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:13.299702+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:13.300188+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:13.300329+00:00", "quote", 11.22, 11.24]
["2026-09-09T14:04:13.300444+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.300454+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.300790+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.300920+00:00", "quote", 11.22, 11.24]
["2026-09-09T14:04:13.300975+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:13.301160+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:13.301271+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:04:13.301296+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:04:13.301314+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:04:13.301331+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:04:13.301341+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:04:13.301351+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:04:13.301396+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.301422+00:00", "trade", 11.23, 200.0]
["2026-09-09T14:04:13.301596+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.301947+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.302529+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.303436+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.303927+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.303967+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.304067+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.304453+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.304493+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.304949+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.304990+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.308984+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.309029+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.309325+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.313520+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.313981+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.319630+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.324186+00:00", "trade", 11.23, 19.0]
["2026-09-09T14:04:13.324967+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.325073+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.325113+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.402557+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.420746+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.428284+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.443746+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.501529+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.553267+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.566434+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.612228+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.612699+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.624998+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.625334+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.625550+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.625595+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.625600+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.692806+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.692860+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.707826+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.739341+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.790123+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.790178+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.866841+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.868114+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:13.868159+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:14.117604+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:14.117654+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:14.342471+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:14.342516+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:14.351563+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:14.590012+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:14.946282+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:14.987215+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:14.987586+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:14.993044+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:14.993149+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:15.002061+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:15.047539+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:15.047589+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:15.095313+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:15.362541+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:15.362596+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:15.362646+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:15.532256+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:15.532311+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:15.541283+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:15.542541+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:15.551933+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:15.553246+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:15.578506+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:15.579238+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:04:15.579283+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:15.579284+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:04:15.579288+00:00", "trade", 11.23, 400.0]
["2026-09-09T14:04:15.579288+00:00", "trade", 11.23, 900.0]
["2026-09-09T14:04:15.579288+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:15.579293+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:15.579338+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:15.579353+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:15.579393+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:15.579399+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:15.579399+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:15.579409+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:15.579414+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:15.579449+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:15.579449+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:15.579454+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:15.579454+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:15.579965+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:15.581459+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:15.581945+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:15.583263+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:15.583303+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:15.583308+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:15.583844+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:15.684254+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:15.981293+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:16.082895+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:16.302054+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:16.303517+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:16.315425+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:16.344750+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:16.377383+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:16.387232+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:16.396619+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:16.406007+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:16.406217+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:16.406217+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:16.414316+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:16.414637+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:16.459174+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:16.465764+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:16.467624+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:16.468180+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:16.548239+00:00", "trade", 11.225, 3.0]
["2026-09-09T14:04:16.579646+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:16.579977+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:16.580558+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:16.580563+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:16.595835+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:16.629916+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:16.713075+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:16.999403+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:16.999588+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:17.040015+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:17.048034+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:17.048159+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:17.050430+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:17.050886+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:17.051127+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:17.051152+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:17.051943+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:17.056023+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:17.059321+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:17.071691+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:17.072046+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:17.072051+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:17.079043+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:17.082115+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:17.082171+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:17.082241+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.082301+00:00", "quote", 11.22, 11.24]
["2026-09-09T14:04:17.082351+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:17.082351+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:17.082357+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:17.082357+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:17.082371+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:17.082406+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:17.082406+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:17.082411+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:17.082411+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:17.082416+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:17.082421+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:17.082426+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:17.082436+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:17.082471+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:17.082536+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.082582+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.082592+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.082607+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.082662+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.082702+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.082717+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.082752+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.083023+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.083073+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.083133+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.083135+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:04:17.083308+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.083409+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.083504+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.083534+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.083534+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.083729+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.083815+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.083990+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.084080+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.084145+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.085579+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.085594+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.085869+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.085940+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.085945+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.086100+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.086105+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.086115+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.100269+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.109300+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.115575+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.117280+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.120001+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.140164+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.190259+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.190304+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.201440+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.342903+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.362630+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.363307+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.363352+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.376829+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:17.417286+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:18.126554+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:18.366099+00:00", "trade", 11.23, 25.0]
["2026-09-09T14:04:18.366110+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:18.366171+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:18.366216+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:18.366241+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:18.366301+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:18.366306+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:18.366366+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:18.366421+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:18.366501+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:18.366506+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:18.366562+00:00", "trade", 11.23, 10.0]
["2026-09-09T14:04:18.366662+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:18.367248+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:18.369719+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:18.369779+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:18.370787+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:18.376310+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:18.468690+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:18.877671+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:18.878223+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:18.879631+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:18.881055+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:18.961872+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:18.983484+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:18.984161+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:18.984702+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:18.984712+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:19.136053+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:19.149169+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:19.203148+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:19.203494+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:19.269366+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:19.282939+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:19.286458+00:00", "trade", 11.235, 12.0]
["2026-09-09T14:04:19.408960+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:19.464407+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:19.481463+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:19.598051+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:20.373472+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:20.413081+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:20.413136+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:20.413186+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:20.413888+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:20.414114+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:20.414490+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:20.419777+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:20.419832+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:20.419903+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.419953+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.419968+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.419978+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.420028+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.420028+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.420033+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.420038+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.420038+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.420043+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.420043+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.420048+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.420058+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.420093+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.420369+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.420439+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.420780+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.421847+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.423486+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.423702+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.426378+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.430072+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.430122+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.430678+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.452079+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.452084+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.452140+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.459272+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.459327+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.495513+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.502951+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.521986+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.521991+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.538526+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.661640+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.662141+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.662597+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.676171+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:04:20.676225+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.676228+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:04:20.676232+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:04:20.676235+00:00", "trade", 11.24, 2.0]
["2026-09-09T14:04:20.676239+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.676241+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:04:20.676254+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.676264+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.676264+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.676270+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.676290+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:20.676295+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:20.676370+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:20.676380+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:20.676385+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:20.676395+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:20.676400+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:20.676415+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:20.676425+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:20.676430+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:20.676455+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:20.676475+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:20.676510+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:20.677152+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:20.677232+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:20.677994+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:20.682444+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:20.682670+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:20.684238+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:20.746091+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:20.777476+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:20.777481+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:20.929519+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:21.540497+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:21.656995+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:21.659025+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:21.659095+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:21.659106+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:21.670217+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:21.671159+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:21.716217+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:21.921141+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:22.035416+00:00", "trade", 11.235, 2.0]
["2026-09-09T14:04:22.043247+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:22.241415+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:22.242142+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:22.347308+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:22.347311+00:00", "trade", 11.24, 12.0]
["2026-09-09T14:04:22.347970+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:22.463430+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:22.463480+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:22.464343+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:22.577623+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:22.578029+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:22.578204+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:22.578255+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:22.585141+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:22.650682+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:22.651399+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:22.673346+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:22.673928+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:22.750806+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:22.751754+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:22.841448+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:22.842941+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:23.227740+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:23.331735+00:00", "trade", 11.1876, 21.0]
["2026-09-09T14:04:23.388097+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:23.388173+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:23.388218+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:23.388534+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:23.388549+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:23.388569+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:23.388574+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:23.388579+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:23.388589+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:23.388599+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:23.388634+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:23.388669+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:23.388669+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:23.388674+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:23.388674+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:23.388684+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:23.388694+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:23.388729+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:23.388841+00:00", "trade", 11.24, 200.0]
["2026-09-09T14:04:23.388854+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:23.388904+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:23.388985+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:23.389030+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:23.389045+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:23.389045+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:23.389075+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:23.389075+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:23.389080+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:23.389090+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:23.389100+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:23.389165+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:23.389441+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:23.390809+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:23.395610+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:23.395666+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:23.396538+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:23.424159+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:23.490041+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:23.550330+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:23.660423+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:23.660438+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:23.660498+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:23.660543+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:23.664532+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:23.670923+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:23.670933+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:23.670958+00:00", "quote", 11.23, 11.25]
["2026-09-09T14:04:23.670968+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:23.670983+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:23.670993+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:23.671013+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:23.671018+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:23.671048+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:23.671053+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:23.671053+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:23.671063+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:23.671063+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:23.671068+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:23.671068+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:23.671258+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:23.671278+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:23.734735+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:23.734790+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:23.776505+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:24.327740+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:24.327786+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:24.327856+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:24.342090+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:24.370332+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:24.370382+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:24.370437+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:24.386370+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:24.403842+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:24.411575+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:24.458818+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:24.459224+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:24.459249+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:24.459252+00:00", "trade", 11.24, 400.0]
["2026-09-09T14:04:24.459255+00:00", "trade", 11.24, 400.0]
["2026-09-09T14:04:24.459274+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:24.459274+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:24.459309+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:24.459334+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:24.459340+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:24.459375+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:24.459380+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:24.459430+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:24.459435+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:24.459640+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:24.459826+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:24.459931+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:24.460051+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:24.461545+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:24.561358+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:24.772081+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:24.772672+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:24.772677+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:24.772728+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:24.776777+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:24.810613+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:24.810678+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:25.299506+00:00", "trade", 11.235, 4.0]
["2026-09-09T14:04:25.458920+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:25.580456+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:25.580511+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:25.581613+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:25.582495+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:25.582536+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:25.582851+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:25.583087+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:25.590013+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:25.590630+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:25.652598+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:25.782217+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:25.782673+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:25.783044+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:25.790502+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:25.846014+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:26.068435+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:26.070200+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:26.178288+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:26.178904+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:26.228813+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:26.238130+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:26.270698+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:26.295946+00:00", "trade", 11.2387, 1.0]
["2026-09-09T14:04:26.296274+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:26.419273+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:26.419774+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:26.433076+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:26.434905+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:26.437100+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:26.570729+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:26.673936+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:26.746634+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:26.746689+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:26.835677+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:26.977027+00:00", "trade", 11.2399, 1000.0]
["2026-09-09T14:04:27.074266+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:27.075214+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:27.075314+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:27.093136+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:27.094058+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:27.103441+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:27.103461+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:27.112167+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:27.116292+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:27.558134+00:00", "trade", 11.2387, 1.0]
["2026-09-09T14:04:27.852664+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:27.920692+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:27.921443+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:27.921734+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:27.933743+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:28.004742+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:28.020490+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:28.021111+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:28.535639+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:28.540857+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:28.541223+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:28.541333+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:28.541514+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:28.541874+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:28.547117+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:28.551678+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:28.562017+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:28.580996+00:00", "trade", 11.235, 4.0]
["2026-09-09T14:04:28.582569+00:00", "trade", 11.24, 2.0]
["2026-09-09T14:04:28.592611+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:28.617375+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:28.645908+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:29.282888+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:29.286011+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:29.412628+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:29.831062+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:29.843131+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:29.843206+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.843211+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.843256+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.843276+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.843281+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.843286+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.843316+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.843316+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.843321+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.843321+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.843361+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.843361+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.843371+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.843371+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.843371+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.843672+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.843712+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.843717+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.843722+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.843746+00:00", "trade", 11.24, 120.0]
["2026-09-09T14:04:29.843877+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.843882+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.844086+00:00", "trade", 11.24, 1.0]
["2026-09-09T14:04:29.844409+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.844459+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.844499+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.844519+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.849586+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.849641+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.875598+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.875628+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.875834+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.886870+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.887506+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.888188+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.888599+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.905985+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.944222+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:29.995369+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:30.042958+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:30.042967+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:30.116042+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:30.127329+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:30.442180+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:30.442200+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:30.463211+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:30.627147+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:30.627172+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:30.627192+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:30.627197+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:30.627197+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:30.627217+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:30.627227+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:30.627247+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:30.627252+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:30.627257+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:30.627277+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:30.627277+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:30.627287+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:30.627337+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:30.627468+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:30.627924+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:30.628224+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:30.628791+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:30.632304+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:30.732804+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:30.732804+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:30.835935+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:30.836582+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:30.859607+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:30.867400+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:30.934947+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:30.935468+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:31.219090+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:31.220233+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:31.316114+00:00", "trade", 11.24, 6.0]
["2026-09-09T14:04:31.316497+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:31.443175+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:31.504426+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:31.962098+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:32.021350+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:32.021966+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:32.028031+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:32.028397+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:32.051838+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:32.112262+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:32.370132+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:32.413521+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:32.413641+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:32.414092+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:32.437218+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:32.572586+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:32.572616+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:32.573638+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:32.905636+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:33.078393+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:33.168698+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:33.169430+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:33.171184+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:33.252438+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:33.257766+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:33.686865+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:33.687687+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:33.694408+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:33.950946+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:34.082725+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:34.669400+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:34.670468+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:34.670578+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:34.677294+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:34.678297+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:34.778250+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:34.805836+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:34.807605+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:34.808548+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:34.816096+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:34.816552+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:34.908687+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:34.909323+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:34.909408+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:34.973526+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:34.973582+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:35.014008+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:35.020489+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:35.030117+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:35.037439+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:35.117495+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:35.245235+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:35.273898+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:35.460298+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:35.580631+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:35.796776+00:00", "trade", 11.23, 1000.0]
["2026-09-09T14:04:35.796776+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:35.796882+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:04:35.796912+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:04:35.796937+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:04:35.796947+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:04:35.796957+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:04:35.796962+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:04:35.796977+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:04:35.796982+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:04:35.797263+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:04:35.797323+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:35.797327+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:04:35.797373+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:35.797804+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:35.801909+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:35.802806+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:35.807156+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:35.839453+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:35.897016+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:35.897487+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:36.104616+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:36.104712+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:36.122669+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:36.309250+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:36.362081+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:36.549273+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:36.578873+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:36.633464+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:36.641994+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:36.688440+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:36.688540+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:36.740624+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:36.749185+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:36.831481+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:36.871472+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:36.873416+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:37.029344+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:37.030486+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:37.047101+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:37.054248+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:37.054895+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:37.054910+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:37.055356+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:37.055381+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:37.055827+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:37.093943+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:37.093958+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:37.093968+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:37.112302+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:37.112908+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:37.174505+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:37.175001+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:04:37.175057+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:04:37.175082+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:04:37.175086+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:04:37.175122+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:37.175322+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:37.175402+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:04:37.175437+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:37.175603+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:37.175653+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:37.175828+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:37.180955+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:37.182534+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:37.184775+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:37.184980+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:37.185717+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:37.204096+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:37.206426+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:37.217914+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:37.282032+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:37.375114+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:37.415986+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:37.416327+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:37.426296+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:37.487287+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:37.490113+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:37.499396+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:37.571648+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:37.572099+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:37.572826+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:37.581060+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:37.654045+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:38.619845+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:38.622772+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:39.171988+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:39.174033+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:39.234021+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:39.407365+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:39.407821+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:39.430796+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:39.517819+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:39.793833+00:00", "trade", 11.1825, 600.0]
["2026-09-09T14:04:39.810482+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:39.810713+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:39.810753+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:39.810833+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:39.811259+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:39.811299+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:39.820782+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:39.878720+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:39.879161+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:39.930273+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:39.941645+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:39.963532+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:39.990547+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:39.990587+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:39.990677+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:39.991073+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:39.991118+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:40.053452+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:40.053497+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:40.108213+00:00", "trade", 11.23, 2.0]
["2026-09-09T14:04:40.108594+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:40.108634+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:40.540319+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:40.540359+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:41.123807+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:41.141885+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:41.162038+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:41.191398+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:41.193679+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:41.275905+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:41.277293+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:41.318707+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:41.321338+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:41.321524+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:41.321529+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:41.322175+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:41.332139+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:41.576497+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:41.583439+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:41.586491+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:41.586697+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:41.590305+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:41.590350+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:41.617079+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:04:41.617079+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:41.617082+00:00", "trade", 11.23, 400.0]
["2026-09-09T14:04:41.617086+00:00", "trade", 11.23, 700.0]
["2026-09-09T14:04:41.617145+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:41.617145+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:41.617190+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:04:41.617218+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:04:41.617220+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.617280+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.617290+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.617295+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.617310+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.617340+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.617345+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.617360+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.617360+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.617365+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.617370+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.617385+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.617390+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.617676+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.617981+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.618117+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.618197+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.618754+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.618763+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.618813+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.619570+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.619600+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.620011+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.620963+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.621149+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.621645+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.622342+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.628697+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.629504+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.634035+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.638390+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.683643+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.684079+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.684099+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.684119+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.693457+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.723854+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.729122+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.996645+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:41.996740+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:42.034581+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:42.267131+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:42.270584+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:42.271156+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:42.271246+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:42.275240+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:42.275426+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:04:42.276022+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:04:42.276032+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:04:42.276033+00:00", "trade", 11.23, 300.0]
["2026-09-09T14:04:42.276036+00:00", "trade", 11.23, 200.0]
["2026-09-09T14:04:42.276063+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:04:42.276063+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:04:42.276068+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.276072+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:04:42.276082+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.276092+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.276122+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.276128+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.276157+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.276163+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.276198+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.276198+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.276213+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.276213+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.276218+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.276223+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.276353+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.276523+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.276563+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.276593+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.276598+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.276644+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.276754+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.276794+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.276929+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.277180+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.277656+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.278002+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.283520+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.285425+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.285800+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.285996+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.286201+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.286206+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.286978+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.288632+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.290056+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.294421+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.301809+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.301819+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.380887+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.532264+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.579939+00:00", "trade", 11.235, 9.0]
["2026-09-09T14:04:42.748004+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.749407+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.749913+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.750430+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.755867+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.879728+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.880114+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.880600+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.880655+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.886595+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:42.886595+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:43.255961+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:43.272701+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:43.582761+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:43.609450+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:44.260549+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:44.335172+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:45.092941+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:45.224530+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:45.411687+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:45.434166+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:45.700704+00:00", "trade", 11.23, 27.0]
["2026-09-09T14:04:46.092392+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:46.093249+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:46.093675+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:46.094898+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:46.107924+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:46.194791+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:47.197073+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:47.197169+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:47.203459+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:47.204301+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:47.204351+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:47.204396+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:47.205153+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:47.205599+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:47.205719+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:47.206115+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:47.206125+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:47.209007+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:47.209052+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:47.210821+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:47.210831+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:47.211202+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:47.212104+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:47.213623+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:47.214395+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:47.214440+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:47.214641+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:47.214641+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:47.214926+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:47.392265+00:00", "trade", 11.24, 1.0]
["2026-09-09T14:04:47.612192+00:00", "trade", 11.2018, 33.0]
["2026-09-09T14:04:47.706936+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:47.706991+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:47.707307+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:47.718463+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:47.719385+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:47.747983+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:47.751517+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:47.898092+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:47.909184+00:00", "trade", 11.2324, 1.0]
["2026-09-09T14:04:48.450836+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:48.450846+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:48.453107+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:48.481033+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:48.481038+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:48.481645+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:48.499808+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:49.038143+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:49.038143+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:49.038910+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:49.039386+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:49.046257+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:49.047170+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:49.049099+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:49.049716+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:49.120174+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:49.135104+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:49.193133+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:49.414712+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:49.414922+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.084405+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.084451+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.084466+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.084471+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.092189+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.093678+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.094244+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.102338+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.105466+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.106102+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.106644+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.115675+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.386940+00:00", "trade", 11.1864, 100.0]
["2026-09-09T14:04:50.436847+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.436907+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.441473+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.449702+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.450765+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.451211+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.452890+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.458047+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.458534+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.464834+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.464838+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.465365+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.465796+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.465856+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.466077+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.467746+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.468222+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.471474+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.472121+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.474326+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.474792+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.516221+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.517153+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.576665+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.577828+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.578675+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.756089+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.756730+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.757176+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:50.951520+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:51.530462+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:51.881691+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:51.991563+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:51.992229+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:52.006734+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:52.202140+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:53.276275+00:00", "trade", 11.2187, 13.0]
["2026-09-09T14:04:53.415326+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:53.424879+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:53.527228+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:53.527283+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:54.001906+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:54.172384+00:00", "trade", 11.235, 6.0]
["2026-09-09T14:04:54.285940+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:54.286400+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:54.286481+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:54.286506+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:54.287949+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:54.619305+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:54.619310+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:54.619335+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:55.034366+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:55.035193+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:55.037819+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:55.038566+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:55.067585+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:55.068176+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:55.068192+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:55.068758+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:55.068873+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:55.069094+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:55.072161+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:55.072657+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:55.084756+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:55.088520+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:55.127278+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:55.130034+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:55.130515+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:56.230516+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:56.231193+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:56.240670+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:56.852681+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:56.852741+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:56.881540+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:57.000574+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:57.085948+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:57.184759+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:57.185736+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:57.185977+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:57.186297+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:57.194186+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:57.232732+00:00", "trade", 11.235, 4.0]
["2026-09-09T14:04:57.720016+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:57.820065+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:57.821063+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:57.822732+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:57.826400+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:57.826435+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:04:57.826436+00:00", "trade", 11.24, 400.0]
["2026-09-09T14:04:57.826436+00:00", "trade", 11.24, 274.0]
["2026-09-09T14:04:57.826460+00:00", "trade", 11.24, 2.0]
["2026-09-09T14:04:57.826466+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:57.826466+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:57.826512+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:04:57.826520+00:00", "trade", 11.24, 500.0]
["2026-09-09T14:04:57.826541+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:57.826545+00:00", "trade", 11.24, 226.0]
["2026-09-09T14:04:57.826549+00:00", "trade", 11.24, 400.0]
["2026-09-09T14:04:57.826549+00:00", "trade", 11.24, 400.0]
["2026-09-09T14:04:57.826556+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:57.826561+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:57.826571+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:57.826571+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:57.826586+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:57.826591+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:57.826596+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:57.826653+00:00", "trade", 11.24, 300.0]
["2026-09-09T14:04:57.826686+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:57.826776+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:57.826776+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:04:57.826837+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:57.826841+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:57.826846+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:57.826866+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:57.827002+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:57.827047+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:57.827080+00:00", "trade", 11.24, 192.0]
["2026-09-09T14:04:57.827107+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:57.827117+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:57.827197+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:57.827343+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:57.827568+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:57.827744+00:00", "trade", 11.245, 3.0]
["2026-09-09T14:04:57.827824+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:57.828385+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:57.828540+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:57.830869+00:00", "trade", 11.24, 11.0]
["2026-09-09T14:04:57.834239+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:57.834941+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:57.834951+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:57.834961+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:57.892263+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:57.926660+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:57.953896+00:00", "trade", 11.245, 1000.0]
["2026-09-09T14:04:58.072753+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.073184+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.073996+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.074312+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.078437+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.098254+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.098460+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.098590+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.099141+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.099242+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.099377+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.099437+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.099658+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.105577+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.111872+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.115150+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.115260+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.117605+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.118072+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.118503+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.118638+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.122387+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.122517+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.125394+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.127344+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.128607+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.166998+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.306266+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.306316+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.306366+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.307323+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.307338+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.307348+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.311092+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.311097+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.311504+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.311558+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.312992+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.313483+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.316630+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.317553+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.396682+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.411412+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.424879+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.467871+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.486150+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.498810+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:58.571308+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:59.303847+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:59.305556+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:59.457128+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:59.483230+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:04:59.995393+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.086335+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.090785+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.152608+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.152964+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.152969+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.154748+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.154768+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.154808+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.155184+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.155224+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.156101+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.171934+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.172230+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.172851+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.173844+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.173854+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.173859+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.204038+00:00", "trade", 11.1889, 60.0]
["2026-09-09T14:05:00.263723+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.263788+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.263894+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.264089+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.264535+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.275466+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.315116+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.324779+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.331901+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.385484+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.385529+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.385559+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.386511+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.388922+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.600684+00:00", "trade", 11.25, 225.0]
["2026-09-09T14:05:00.601124+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.652541+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.652902+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.719483+00:00", "trade", 11.245, 600.0]
["2026-09-09T14:05:00.719551+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.720183+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.720233+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.720248+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.720253+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.728427+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.728488+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.735128+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.737374+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.738065+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.798640+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.798926+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.798971+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.831559+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.855982+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:00.886229+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:01.184205+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:01.353058+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:01.355659+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:01.356116+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:01.356376+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:01.396173+00:00", "trade", 11.245, 7.0]
["2026-09-09T14:05:01.397509+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:01.485925+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:01.486612+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:01.486612+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:01.493183+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:01.538596+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:01.554424+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:01.554554+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:02.482474+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:02.483070+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:02.489651+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:02.510476+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:02.702429+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:02.842900+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:02.843671+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:02.850758+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:03.025696+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:03.025781+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:03.061641+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:03.224260+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:03.302697+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:03.440290+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:03.440340+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:03.440350+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:03.499687+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.422074+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.443635+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.443680+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.443796+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.444562+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.444583+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.447835+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.450391+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.452546+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.454125+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.454586+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.465036+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.468505+00:00", "trade", 11.2233, 12.0]
["2026-09-09T14:05:04.522002+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.589378+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.589447+00:00", "trade", 11.245, 600.0]
["2026-09-09T14:05:04.590145+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.590195+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.590215+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.590220+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.596836+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.597242+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.597267+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.597302+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.598385+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.599487+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.619234+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.619239+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.619425+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.622487+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.670417+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.890331+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.951873+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.953432+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.953748+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.953803+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:04.958780+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:05.177306+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:05.177432+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:05.177457+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:05.177497+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:05.177512+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:05.218946+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:05.233958+00:00", "trade", 11.245, 600.0]
["2026-09-09T14:05:05.234107+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:05.234379+00:00", "trade", 11.245, 399.0]
["2026-09-09T14:05:05.510437+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:05.548663+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:05.548934+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:05.549495+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:05.549540+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:05.549560+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:05.549771+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:05.549949+00:00", "trade", 11.25, 25.0]
["2026-09-09T14:05:05.549991+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:05.549994+00:00", "trade", 11.25, 10.0]
["2026-09-09T14:05:05.549994+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:05:05.550012+00:00", "trade", 11.25, 132.0]
["2026-09-09T14:05:05.550034+00:00", "trade", 11.25, 3.0]
["2026-09-09T14:05:05.550041+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:05.550051+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:05.550061+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:05:05.550076+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:05:05.550076+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:05:05.550091+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:05:05.550131+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:05:05.550142+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:05:05.550192+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:05:05.550247+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:05:05.550267+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:05:05.550277+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:05.550287+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:05.550517+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:05.550527+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:05.550567+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:05.550598+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:05.550623+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:05.550633+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:05.551119+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:05.551876+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:05.552181+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:05.554041+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:05.556572+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:05.558040+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:05.561980+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:05.561990+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:05.578800+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:05.580925+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:05.582388+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:05.605569+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:05.605624+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:05.605627+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:05:05.610868+00:00", "trade", 11.255, 399.0]
["2026-09-09T14:05:05.652411+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:05.652416+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:05.658009+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:05.775205+00:00", "trade", 11.255, 3.0]
["2026-09-09T14:05:06.027080+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:06.048456+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:06.058174+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:06.081450+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:06.126838+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:06.344453+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:06.362410+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:06.362440+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:06.362661+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:06.362681+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:06.362696+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:06.363117+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:06.366650+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:06.367257+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:06.537263+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:06.537308+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:06.568051+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:06.661895+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:06.708431+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:06.714170+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:06.718611+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:06.792338+00:00", "trade", 11.255, 44.0]
["2026-09-09T14:05:06.812768+00:00", "trade", 11.26, 1.0]
["2026-09-09T14:05:06.908168+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:07.169609+00:00", "trade", 11.26, 38.0]
["2026-09-09T14:05:07.914671+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:07.915543+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:07.992196+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:08.370483+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:08.527739+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:08.757778+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:08.784572+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:08.829509+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:08.829700+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:08.914031+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:09.405043+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:09.425482+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:09.577485+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:09.628291+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.179391+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.179436+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.179727+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.180023+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.180033+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.181341+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.186077+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.186328+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.186538+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.186744+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.186844+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.191430+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.197815+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.278869+00:00", "trade", 11.2009, 1.0]
["2026-09-09T14:05:10.280823+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.280838+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.281871+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.282588+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.329048+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.329164+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.329174+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.334782+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.389192+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.389382+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.432695+00:00", "trade", 11.26, 25.0]
["2026-09-09T14:05:10.432751+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.437162+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.439181+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.439748+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.439803+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.463499+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.760533+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.783523+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.784225+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.794309+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.800920+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:10.800965+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:11.010595+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:11.252222+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:11.622215+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:11.622566+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:11.623057+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:11.623173+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:11.630089+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:11.736318+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:11.736879+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:11.786623+00:00", "trade", 11.255, 8.0]
["2026-09-09T14:05:11.977558+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:11.977674+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:11.978210+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:11.978461+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.023087+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.023308+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.029763+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.049370+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.066185+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.121342+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.126614+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.127226+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.143064+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.143845+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.265917+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.582632+00:00", "trade", 11.1968, 30.0]
["2026-09-09T14:05:12.645989+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.703261+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.703421+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.703882+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:05:12.703922+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.703952+00:00", "quote", 11.25, 11.27]
["2026-09-09T14:05:12.703957+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.703962+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.703972+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.703997+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.703997+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.704002+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.704012+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.704017+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.704022+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.704028+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.704028+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.704047+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.704248+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.704328+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:05:12.704353+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:05:12.704363+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:05:12.704383+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:05:12.704388+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:05:12.704413+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.704418+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.704428+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.704438+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.704458+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.704479+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.704499+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.704499+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.704524+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.704529+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.704539+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.704549+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.704574+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.704599+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.704759+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:05:12.704930+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:05:12.704980+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.704990+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.705135+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.705586+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.705947+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.709831+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.710749+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.776335+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.778265+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.778345+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.786289+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.809188+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.810211+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.810286+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:12.810552+00:00", "trade", 11.26, 400.0]
["2026-09-09T14:05:12.810552+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.810602+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.810612+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.810637+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.810637+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.810657+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.810657+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.810662+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.810677+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.810692+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.810753+00:00", "trade", 11.26, 10.0]
["2026-09-09T14:05:12.810762+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.810831+00:00", "trade", 11.26, 10.0]
["2026-09-09T14:05:12.810838+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.810838+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.810883+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.810943+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.811013+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.811699+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.811790+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.811920+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.812271+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.812286+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:12.847242+00:00", "trade", 11.26, 11.0]
["2026-09-09T14:05:12.987594+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:13.988273+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:14.021572+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:14.055914+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:14.055934+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:14.055950+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:14.066891+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:14.090507+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:14.137569+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:14.299651+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:14.403935+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:14.404296+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:14.404466+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:14.404496+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:14.404552+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:14.866685+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:14.908289+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:15.018788+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:15.025223+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:15.025860+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:15.036490+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:15.087908+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:15.104287+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:15.104768+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:15.133592+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:15.153113+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:15.195545+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:15.195860+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:15.195910+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:15.196001+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:15.271691+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:15.704905+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:15.706093+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:15.706108+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:15.813425+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:15.813490+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:15.813495+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:15.813510+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:15.813550+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:15.813670+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:15.813951+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:15.834024+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:15.834244+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:15.911624+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:16.117059+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:16.117220+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:16.118718+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:16.370479+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:16.371261+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:16.435164+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:16.627212+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:16.715563+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:16.717478+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:16.718044+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:16.728759+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:16.770394+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:16.770735+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:16.876452+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:16.876502+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:16.876973+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:16.877119+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:16.877259+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:16.877840+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:16.879409+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:16.879464+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:16.897131+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:16.937468+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:16.937533+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:16.943743+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:16.949962+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:16.983091+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:16.983362+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:16.987532+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:16.994078+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:17.019630+00:00", "quote", 11.25, 11.27]
["2026-09-09T14:05:17.019633+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:05:17.019633+00:00", "trade", 11.26, 104.0]
["2026-09-09T14:05:17.019694+00:00", "quote", 11.25, 11.27]
["2026-09-09T14:05:17.019724+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:17.019734+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:17.019744+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:17.019759+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:17.019835+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:17.019854+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:17.019855+00:00", "trade", 11.26, 96.0]
["2026-09-09T14:05:17.019929+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:17.019949+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:17.019995+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:17.020100+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:17.020135+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:17.020330+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:17.020336+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:17.020927+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:17.022205+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:17.026124+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:17.030234+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:17.033437+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:17.092267+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:17.092818+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:17.124649+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:17.124649+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:17.124985+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:17.134373+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:17.146286+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:17.146732+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:17.306499+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:17.307456+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:17.343437+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:17.343682+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:17.414536+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:17.415168+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:17.448803+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:17.449229+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.229216+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.229411+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.229502+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.229512+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.229647+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.229657+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.229807+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.230308+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.236528+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.238182+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.238232+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.239350+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.247870+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.271582+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.327937+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.392165+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.392205+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.392215+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.475734+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.519444+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.564616+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.565574+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.588669+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.588794+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.588894+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.589446+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.589902+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.745137+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.745593+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.746501+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.748430+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.748510+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.748951+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.756835+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.765155+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.775304+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.775400+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.787143+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.795437+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.804835+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.818312+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.820813+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.820818+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.820968+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.854483+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:18.967969+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:19.165145+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:19.166097+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:19.166308+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:19.166624+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:19.166729+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:19.170147+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:19.170332+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:19.176557+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:19.267274+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:19.267915+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:19.420309+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:19.420810+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:19.420870+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:19.758566+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:19.758616+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:20.073217+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:20.073348+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:20.334371+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:20.334847+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:20.573652+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:20.574138+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:20.730296+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:20.833377+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:21.107521+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:21.108043+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:21.120858+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:21.121630+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:21.129609+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:21.130326+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:21.149802+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:21.195812+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:21.195827+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:21.195882+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:21.198093+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:21.201320+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:21.201972+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:21.209911+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:21.234640+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:21.268601+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:21.562628+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:21.606918+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:21.607359+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:21.647094+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:21.647134+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:22.115106+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:22.134202+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:22.134207+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:22.140632+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:22.142031+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:22.142086+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:22.142487+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:22.142888+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:22.143309+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:22.152050+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:22.152185+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:22.152405+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:22.152410+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:22.160054+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:22.194220+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:22.200986+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:23.708329+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:23.708384+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:23.708419+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:23.709362+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:23.739413+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:23.911875+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:23.912346+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:23.912401+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:23.912441+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:23.912457+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:23.912602+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:23.912652+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:23.913008+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:23.920456+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:23.921092+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:23.921313+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:23.937887+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:23.987466+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:23.987526+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.084853+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.084858+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.085364+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.085414+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.085585+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.086387+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.086537+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.087144+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.087244+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.095759+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.095769+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.118358+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.118398+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.119190+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.235668+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.423241+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.423752+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.423872+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.449082+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.641226+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.641487+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.641497+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.642745+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.645211+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.649255+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.649325+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.649346+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.649371+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.649511+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.651596+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.651656+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.651661+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.653405+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.697661+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:24.697726+00:00", "quote", 11.25, 11.27]
["2026-09-09T14:05:24.697756+00:00", "quote", 11.25, 11.27]
["2026-09-09T14:05:24.697761+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.697771+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.697791+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.697791+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.697801+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.697801+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.697806+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.697816+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.697826+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.697851+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.697856+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.697887+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.697891+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.697901+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.697942+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.697947+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.698272+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.698292+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.698297+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.698303+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.698348+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:05:24.698363+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.701595+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.701680+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.701680+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.702001+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.702016+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.702788+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.703169+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.705294+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.705304+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.709123+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.712653+00:00", "trade", 11.265, 200.0]
["2026-09-09T14:05:24.713464+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.713591+00:00", "trade", 11.26, 13.0]
["2026-09-09T14:05:24.713729+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.730364+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.761258+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.762115+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.800366+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.927605+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.927800+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.992820+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:24.993136+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:25.016606+00:00", "trade", 11.265, 3.0]
["2026-09-09T14:05:25.030119+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:25.065489+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:25.120089+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:25.276197+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:25.276297+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:25.276402+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:25.276974+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:25.288105+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:25.289198+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:25.289914+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:25.289960+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:25.290416+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:25.290431+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:25.303948+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:25.304905+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:25.332581+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:25.335864+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:25.354829+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:25.836282+00:00", "trade", 11.2025, 4.0]
["2026-09-09T14:05:26.015957+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:26.072818+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:26.073289+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:26.073349+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:26.183653+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:26.183663+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:26.325561+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:26.325576+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:26.325582+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:26.325637+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:26.402901+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:26.403277+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:26.535046+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:26.535708+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:26.535959+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:26.591712+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:26.938755+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:26.939301+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:26.939327+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:26.939407+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:26.939407+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:26.939853+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:26.970145+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:27.168503+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:27.198605+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:27.390193+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:27.422585+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:27.470164+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:27.667389+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:27.818986+00:00", "trade", 11.1706, 10.0]
["2026-09-09T14:05:27.849414+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:27.850010+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:27.850406+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:27.850582+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:27.851033+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:27.857273+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:27.864826+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:27.865171+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:27.891354+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:27.891404+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:27.906330+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:27.954956+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:27.960694+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:28.017254+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:28.017480+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:28.017485+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:28.017505+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:28.018086+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:28.026712+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:28.030170+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:28.030401+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:28.030852+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:05:28.030857+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:05:28.030867+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:28.030887+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:28.030917+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:28.030922+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:28.030937+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:28.030967+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:28.031057+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:28.031118+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:28.031143+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:28.036886+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:28.113942+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:05:28.133983+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:28.139426+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:28.144824+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:28.259252+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:28.259297+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:28.259854+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:28.259875+00:00", "trade", 11.26, 12.0]
["2026-09-09T14:05:28.259904+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:28.259939+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:28.259989+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:28.263638+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:28.267873+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:28.269953+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:28.362704+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:28.929041+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:28.929487+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:28.936489+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:29.144696+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:29.144716+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:29.145132+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:29.153096+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:29.153141+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:29.154474+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:29.157110+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:29.160052+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:29.160137+00:00", "quote", 11.25, 11.27]
["2026-09-09T14:05:29.160153+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:29.160188+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:29.160198+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:29.160233+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:29.160238+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:29.160278+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:29.160283+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:29.160283+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:29.160293+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:29.163922+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:29.216031+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:29.216086+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:29.230621+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:29.238479+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:29.266702+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:29.268291+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:29.318110+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:29.318155+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:29.995416+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:30.008888+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:30.246080+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:30.255723+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:30.440378+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:30.500472+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:30.637850+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:30.638431+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:30.639313+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:30.660484+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:30.693493+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:30.952220+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:31.121735+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:31.508538+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:31.667523+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:31.980810+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:32.030293+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:32.038202+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:32.038323+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:32.051660+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:32.092572+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:32.519969+00:00", "trade", 11.26, 200.0]
["2026-09-09T14:05:32.520769+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:32.520824+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:32.520864+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:32.622091+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:33.035152+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:33.074230+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:33.074275+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:33.074356+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:33.789257+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:33.789260+00:00", "trade", 11.26, 400.0]
["2026-09-09T14:05:33.789263+00:00", "trade", 11.26, 232.0]
["2026-09-09T14:05:33.789284+00:00", "trade", 11.26, 268.0]
["2026-09-09T14:05:33.789287+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:33.789317+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:33.789332+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:33.789332+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:33.789337+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:33.789347+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:33.789362+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:33.789362+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:33.789367+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:33.789382+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:33.789382+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:33.789387+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:33.789397+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:33.789402+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:33.789899+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:33.790284+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:33.791277+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:33.795788+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:33.795793+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:33.795988+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:33.795993+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:33.796905+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:33.808779+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:33.839141+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:33.896668+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:33.899495+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:33.907584+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:33.954953+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:05:34.297960+00:00", "trade", 11.2054, 6.0]
["2026-09-09T14:05:34.798777+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.799589+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.799699+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.800265+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.806565+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.874728+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.875289+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.875289+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.875765+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.875831+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.875876+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.885835+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:05:34.885860+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:34.885885+00:00", "quote", 11.25, 11.27]
["2026-09-09T14:05:34.885890+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.885895+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.885900+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.885905+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.885915+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.885930+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.885940+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.885940+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.885945+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.885960+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.885960+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.885965+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.885975+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.885980+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.885980+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.886010+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.886020+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:34.886065+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:34.886070+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:34.886075+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:34.886080+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:34.886095+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:05:34.886240+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.886286+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.886291+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.886301+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.886321+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.886326+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.886371+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.886862+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.886912+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.886957+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.886958+00:00", "trade", 11.255, 100.0]
["2026-09-09T14:05:34.886972+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.887002+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.887012+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.887058+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.887068+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.887073+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.887118+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.888822+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.888837+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.893232+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.914516+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:05:34.915149+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.925630+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.932296+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.932476+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.953025+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:34.994704+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:35.040133+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:35.047716+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:35.047776+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:35.056191+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:35.301306+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:35.301362+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:35.378185+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:35.484173+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:35.484659+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:35.487014+00:00", "trade", 11.255, 399.0]
["2026-09-09T14:05:35.493330+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:35.559347+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:35.559568+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:35.560049+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:35.581956+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:35.582142+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:35.582558+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:35.583570+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:35.592486+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:35.606981+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:35.709746+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:35.766632+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:35.899123+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:35.964214+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:35.964269+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:36.025099+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:36.128290+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:36.129202+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:36.292883+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:36.458002+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:36.661437+00:00", "trade", 11.26, 25.0]
["2026-09-09T14:05:36.661493+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:36.661498+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:36.661613+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:36.662445+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:36.663543+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:36.677897+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:36.712455+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:36.712891+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:37.149072+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:37.149157+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:37.149949+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:37.552510+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:37.553046+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:37.553086+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:37.553723+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:37.553878+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:37.554023+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:37.557206+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:37.557507+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:37.559477+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:37.567796+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:37.569826+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:37.575204+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:37.596911+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:37.603893+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:37.605627+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:37.605677+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:37.623950+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:37.624010+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:37.624051+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:37.668396+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:37.763899+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:37.763904+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:37.772620+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:37.773036+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:37.773066+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:37.774424+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:37.783221+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:37.804461+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:38.302660+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:38.357632+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:38.490378+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:38.490915+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:38.937551+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:39.368104+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:39.453312+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:39.453487+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:39.454249+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:39.454334+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:39.454725+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:39.488431+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:39.656121+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:39.656126+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:39.715768+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:39.723091+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:39.749329+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:39.774910+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:39.957415+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:39.985567+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:40.063393+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:40.077091+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:40.085706+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:40.117091+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:40.196005+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:40.460847+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:40.464044+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:41.197986+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:41.198142+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:41.279180+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:41.281766+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:41.531287+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:41.870847+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:41.870847+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:41.928896+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:41.972615+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:42.063658+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:42.419432+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:42.419487+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:42.419528+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:42.420595+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:42.420615+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:42.420625+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:42.420665+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:42.421507+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:42.426479+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:42.427386+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:42.432904+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:42.465317+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:42.508473+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:05:42.533211+00:00", "trade", 11.255, 399.0]
["2026-09-09T14:05:42.589092+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:42.771091+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:42.771137+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:42.771152+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:42.771297+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:42.771437+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:42.771593+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:42.856024+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:42.856024+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:42.862525+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:42.875385+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:42.875455+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:42.881400+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:42.934359+00:00", "trade", 11.255, 1.0]
["2026-09-09T14:05:42.970638+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:05:42.971901+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:42.971961+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:42.972195+00:00", "trade", 11.255, 399.0]
["2026-09-09T14:05:42.979163+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:43.036284+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:43.038465+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:43.039597+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:43.049641+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:43.437719+00:00", "trade", 11.2586, 639.0]
["2026-09-09T14:05:43.458808+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:05:43.460236+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:43.463559+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:43.558376+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:43.558887+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:43.559353+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:43.559403+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:43.559422+00:00", "trade", 11.255, 399.0]
["2026-09-09T14:05:43.560576+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:43.560736+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:43.576379+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:43.576379+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:43.585732+00:00", "trade", 11.2586, 1.0]
["2026-09-09T14:05:43.596712+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:43.600561+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:43.606270+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:44.242975+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:44.243406+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:44.248543+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:44.250032+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:44.255084+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:44.435930+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:44.516198+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:05:44.516878+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:44.590241+00:00", "trade", 11.255, 399.0]
["2026-09-09T14:05:44.945065+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:44.954839+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:45.001169+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:45.001525+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:45.150899+00:00", "trade", 11.255, 2.0]
["2026-09-09T14:05:45.366387+00:00", "trade", 11.255, 999.0]
["2026-09-09T14:05:45.367304+00:00", "trade", 11.255, 1901.0]
["2026-09-09T14:05:45.368101+00:00", "trade", 11.255, 3098.0]
["2026-09-09T14:05:45.402708+00:00", "trade", 11.255, 5467.0]
["2026-09-09T14:05:45.403109+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:45.403189+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:45.404136+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:45.404216+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:45.410897+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:45.414762+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:45.416280+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:45.416636+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:45.421663+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:45.568677+00:00", "trade", 11.26, 25.0]
["2026-09-09T14:05:45.568744+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:45.568744+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:45.569080+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:45.569085+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:45.575425+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:45.584722+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:45.628793+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:45.848221+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:45.898847+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:46.155826+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:46.155876+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:46.586824+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:46.586884+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:46.730247+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.056758+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.056813+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.066236+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.097976+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.100382+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.100432+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.110767+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.111674+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.341688+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.341949+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.341954+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.342014+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.366778+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.366783+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.367389+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.385322+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.385387+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.386335+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.386465+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.397907+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.397912+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.398118+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.398694+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.405781+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.414632+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.415264+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.416086+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.501043+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.501399+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.581345+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.658624+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.658960+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.659386+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.659447+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.659487+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.659672+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.660048+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.663100+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.665952+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.667385+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.680757+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.795807+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.796198+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.806267+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:48.806272+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:49.036181+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:49.036306+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:49.036497+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:05:49.076631+00:00", "trade", 11.25, 300.0]
["2026-09-09T14:05:49.076632+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.076634+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:05:49.076687+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.076693+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.076707+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.076718+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.076738+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.076743+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.076743+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.076748+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.076748+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.076758+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.076768+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.076773+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.076828+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.076833+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.076853+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.076905+00:00", "trade", 11.25, 4.0]
["2026-09-09T14:05:49.076908+00:00", "trade", 11.25, 26.0]
["2026-09-09T14:05:49.076933+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.077159+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.077419+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.078627+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.079444+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.080341+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.081424+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.081780+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.083093+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.083373+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.084917+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.086912+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.087062+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.092806+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.185191+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.254808+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.883689+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.884150+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.899406+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.903822+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:49.904273+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:50.358041+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:50.358472+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:50.358537+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:50.358723+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:50.358758+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:50.358788+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:50.358813+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:50.358873+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:50.360161+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:50.360978+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:50.392463+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:50.392533+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:50.757394+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:50.757439+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:50.757505+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:50.757891+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:50.857849+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:50.861668+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:50.862365+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:51.169504+00:00", "trade", 11.2401, 2.0]
["2026-09-09T14:05:51.534018+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:51.534048+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:51.534073+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:51.534133+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:51.534925+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:51.535086+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:51.535426+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:51.537862+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:51.538383+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:51.549134+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:51.553214+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:51.553815+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:51.554231+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:51.563488+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:51.597294+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:51.804635+00:00", "trade", 11.2401, 2.0]
["2026-09-09T14:05:51.805421+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:51.805471+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:51.837668+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:51.880460+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:51.891045+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:51.904537+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:51.905159+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:51.905169+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:51.905470+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:51.905470+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:51.905600+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:51.905991+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:51.962160+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:51.962771+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:51.963057+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:52.040733+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:52.051528+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:52.052130+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:52.057868+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:52.058350+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:52.078002+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:52.078438+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:52.078553+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:52.176968+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:52.244359+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:52.265329+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:52.265359+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:52.265394+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:52.265409+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:52.280650+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:52.281267+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:52.284850+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:52.285752+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:52.310421+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:52.415958+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:52.473069+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:52.508309+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:52.820821+00:00", "trade", 11.2462, 24.0]
["2026-09-09T14:05:52.822213+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:54.027756+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:54.027876+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:54.028688+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:54.080025+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:54.601776+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:54.992529+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:54.993020+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:55.034383+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:55.270271+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:55.270477+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:55.284205+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:55.592596+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:55.593072+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:55.593127+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:56.001772+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:56.026246+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:56.026416+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:56.026431+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:56.053496+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:56.053772+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:56.054298+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:56.054438+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:56.054879+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:56.115955+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:56.116090+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:56.132354+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:56.220635+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:56.475133+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:56.608491+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:56.609438+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:56.609939+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:56.660224+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:56.847251+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:56.847992+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:56.857129+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:56.991951+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:56.992257+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:56.994412+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:57.001764+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:57.529790+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:57.579764+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:57.836397+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:57.969600+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:57.969651+00:00", "trade", 11.245, 1000.0]
["2026-09-09T14:05:57.992524+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:58.066997+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:58.153684+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:58.182297+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:58.196070+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:58.845260+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:58.845285+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:58.845926+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:58.845961+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:58.846438+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:58.846488+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:58.856061+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:58.860386+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:58.875858+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:58.920299+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:59.334588+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:59.334698+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:59.341940+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:59.342281+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:59.364108+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:59.365886+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:05:59.372418+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:59.375325+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:59.375330+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:59.614917+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:59.670555+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:59.670556+00:00", "trade", 11.24, 300.0]
["2026-09-09T14:05:59.670559+00:00", "trade", 11.24, 1200.0]
["2026-09-09T14:05:59.670610+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:59.670625+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:05:59.670655+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:05:59.670670+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:05:59.670675+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:05:59.670700+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:05:59.670720+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:05:59.670735+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:05:59.670745+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:05:59.670750+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:05:59.670760+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:05:59.670775+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:05:59.670815+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:05:59.670847+00:00", "trade", 11.24, 12.0]
["2026-09-09T14:05:59.671211+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:05:59.671397+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:05:59.671452+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:05:59.671455+00:00", "trade", 11.24, 6.0]
["2026-09-09T14:05:59.671491+00:00", "trade", 11.24, 5.0]
["2026-09-09T14:05:59.671637+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:05:59.672003+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:05:59.672339+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:05:59.672453+00:00", "trade", 11.235, 100.0]
["2026-09-09T14:05:59.681561+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:05:59.723511+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:05:59.733746+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:05:59.759146+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:05:59.772368+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:05:59.772373+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:05:59.862638+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:05:59.862688+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:05:59.863400+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:05:59.863540+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:05:59.864929+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:05:59.868131+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:05:59.869034+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:05:59.995440+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:00.078027+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:00.078112+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:00.119321+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:00.119326+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:00.120203+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:00.120254+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:00.129816+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:00.185008+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:00.187193+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:00.196630+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:00.346809+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:00.383441+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:00.587143+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:00.604299+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:00.607246+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:00.660884+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:00.661149+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:00.661600+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:00.667685+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:00.682315+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:00.682375+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:00.703485+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:00.730906+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:00.730956+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:00.732409+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:00.857293+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:00.862525+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:00.862715+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:00.900150+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:00.980376+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:00.980421+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:00.998169+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:01.003331+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:01.033924+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:01.034099+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:01.120320+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:01.405516+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:02.018574+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:02.018675+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:02.045584+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:02.045634+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:02.045844+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:02.177539+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:02.402205+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:02.459296+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:02.459356+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:02.459552+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:02.459913+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:02.466569+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:02.466699+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:02.467441+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:02.467496+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:02.469902+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:02.469947+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:02.471345+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:02.472518+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:02.472521+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:06:02.472587+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:06:02.472588+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.472628+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.472628+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.472633+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.472638+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.472638+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.472643+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.472648+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.472678+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.472683+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.472683+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.472683+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.472688+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.472698+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.472708+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.472713+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.472738+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.472768+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.472879+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.472884+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.472903+00:00", "trade", 11.23, 6.0]
["2026-09-09T14:06:02.472934+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.472974+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.473240+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.473300+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.473420+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.474563+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:06:02.474598+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.477630+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.479194+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.479926+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.483248+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.525063+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.538585+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.539222+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.577814+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.577819+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.578751+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.729236+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.729516+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.750060+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.764194+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.765818+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:02.838296+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.142076+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.143154+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.149088+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.157072+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.158671+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.165722+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.165923+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.166675+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.225365+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.238371+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.245357+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.436327+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:06:03.436328+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.436373+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.436449+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.436694+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.436709+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.437291+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.437476+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.463979+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.464002+00:00", "trade", 11.22, 800.0]
["2026-09-09T14:06:03.464009+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.464014+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.464100+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.464501+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.464506+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.464591+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.464592+00:00", "trade", 11.22, 300.0]
["2026-09-09T14:06:03.464604+00:00", "trade", 11.22, 36.0]
["2026-09-09T14:06:03.464604+00:00", "trade", 11.22, 400.0]
["2026-09-09T14:06:03.464607+00:00", "trade", 11.22, 864.0]
["2026-09-09T14:06:03.464676+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.464806+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.468119+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.468450+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.468916+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.470655+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.471776+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:06:03.541013+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.747010+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.859579+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.919328+00:00", "trade", 11.22, 66.0]
["2026-09-09T14:06:03.919331+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.919376+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.919712+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.919943+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.920334+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.920805+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.926228+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.927120+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.927771+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:03.983509+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:04.053882+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:04.069049+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:04.239526+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:04.258210+00:00", "trade", 11.2449, 5.0]
["2026-09-09T14:06:04.618665+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:05.004673+00:00", "trade", 11.2201, 2.0]
["2026-09-09T14:06:05.340413+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:05.340734+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:05.340744+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:05.365817+00:00", "trade", 11.22, 7.0]
["2026-09-09T14:06:05.375958+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:06:05.375973+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:06:05.375978+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:06:05.376018+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:06:05.376033+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:06:05.376043+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:06:05.376094+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:06:05.376439+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:05.376442+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:06:05.376710+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:05.377607+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:05.378218+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:05.379341+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:05.381376+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:05.385932+00:00", "trade", 11.215, 100.0]
["2026-09-09T14:06:05.478904+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:05.478904+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:05.919220+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:05.938676+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:05.959215+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:06.056873+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:06.056918+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:06.057049+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:06.061369+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:06.061424+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:06.061499+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:06.061544+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:06.062271+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:06.063544+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:06.067584+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:06.095145+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:06.109439+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:06.139435+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:06.246792+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:06.250070+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:06.268544+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:06.279685+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:06.280181+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:06.281279+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:06.322628+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:06.523638+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:06.592627+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:06.593033+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:06.931922+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:06.932033+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:06.932864+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:06.994421+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:06.994427+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:06.994427+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:07.014324+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:07.016975+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:07.104008+00:00", "trade", 11.22, 3.0]
["2026-09-09T14:06:07.104063+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:07.104569+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:07.104589+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:07.104960+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:07.104980+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:07.104980+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:07.105446+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:07.141122+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:07.214637+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:07.718039+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:07.718119+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:07.718124+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:07.762991+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:07.797924+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:08.016782+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:08.038308+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:08.039701+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:08.085120+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:08.204480+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:08.205091+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:08.205136+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:08.205141+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:08.205201+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:08.206028+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:08.207828+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:08.207868+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:08.207958+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:08.208138+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:08.211907+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:08.238456+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:08.250239+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:08.250279+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:08.262408+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:08.262408+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:08.279885+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:08.307035+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:08.453284+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:08.453284+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:08.453364+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:08.453654+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:08.455930+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:08.520274+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:09.078536+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:09.079639+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:09.395392+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:09.396154+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:09.396776+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:09.397638+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:09.424577+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:09.424698+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:09.435127+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:09.435298+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:09.871559+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:09.996651+00:00", "trade", 11.215, 1000.0]
["2026-09-09T14:06:10.165415+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:10.166077+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:10.166082+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:10.166087+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:10.166533+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:10.239527+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:10.240505+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:10.240805+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:10.240861+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:10.241297+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:10.241487+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:10.250970+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:10.562233+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:10.563185+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:10.563195+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:10.575625+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:10.600153+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:10.670200+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:10.718937+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:10.754867+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:10.849383+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:11.384395+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:11.384480+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:11.384485+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:11.386275+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:11.387833+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:11.388204+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:06:11.388274+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:06:11.388299+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:06:11.388339+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:11.388350+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:11.388435+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:11.388856+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:11.388882+00:00", "trade", 11.205, 100.0]
["2026-09-09T14:06:11.389006+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:11.392259+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:11.394915+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:11.394960+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:11.395136+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:11.395381+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:11.396093+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:11.397105+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:11.401932+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:11.402027+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:11.402092+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:11.409320+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:11.489987+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:11.572599+00:00", "trade", 11.21, 12.0]
["2026-09-09T14:06:11.572740+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:11.572819+00:00", "trade", 11.21, 1.0]
["2026-09-09T14:06:11.573496+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:11.575095+00:00", "trade", 11.21, 2.0]
["2026-09-09T14:06:11.576067+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:11.576113+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:11.580980+00:00", "trade", 11.21, 83.0]
["2026-09-09T14:06:11.581049+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:11.607543+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:11.621721+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:11.646245+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:11.674778+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:11.835602+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:12.163760+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:12.187296+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:12.258221+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:12.258306+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:12.258451+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:12.259579+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:12.263433+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:12.263488+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:12.266886+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:12.268826+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:12.278349+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:12.309964+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:13.215711+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.215712+00:00", "trade", 11.21, 700.0]
["2026-09-09T14:06:13.215712+00:00", "trade", 11.21, 400.0]
["2026-09-09T14:06:13.215766+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.215776+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.215792+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.215796+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.215796+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.215806+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.215832+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.215846+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.215851+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.215866+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.215890+00:00", "trade", 11.21, 4.0]
["2026-09-09T14:06:13.215892+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.215922+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.216072+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.216127+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.216177+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.216413+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.216638+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.216653+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.216683+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.216739+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.216974+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.217160+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.218062+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.406235+00:00", "trade", 11.215, 100.0]
["2026-09-09T14:06:13.423657+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.424109+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.424189+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.425111+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.425211+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.426224+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.426685+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.427151+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.428985+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.430459+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.513266+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.513888+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.514043+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.514229+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.514234+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.514509+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.517667+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.518078+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.518444+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.518795+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.523431+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.528292+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.528337+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.528944+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.532738+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.580026+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.586421+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.586972+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.587885+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.607231+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:13.654037+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:14.079914+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:14.080315+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:14.080957+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:14.084560+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:14.085131+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:14.085192+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:14.124731+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:14.124811+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:14.125773+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:14.126230+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:14.186824+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:14.187185+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:14.236949+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:14.333068+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:14.369822+00:00", "trade", 11.22, 2000.0]
["2026-09-09T14:06:14.369871+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:14.369911+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:14.580564+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:14.581571+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:14.893456+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:14.894318+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.001338+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.014675+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.015206+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.015883+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.017803+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.017848+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.017863+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.017913+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.126071+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.236099+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.236410+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.237512+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.237537+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:15.237587+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:15.237592+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:15.237602+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:15.237602+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:15.237607+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:15.237627+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:15.237627+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:15.237632+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:15.237632+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:15.237637+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:15.237662+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:15.237667+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:15.237667+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:15.237693+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:15.237803+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:15.237803+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:15.238555+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:15.244875+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:15.245221+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:15.298889+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:15.340744+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:15.340789+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:15.340794+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:15.373622+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:15.778463+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:15.778466+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:06:15.778523+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:15.778533+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:15.778579+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:15.778689+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:15.778955+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:06:15.779025+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:06:15.779035+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:06:15.779050+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:06:15.779130+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.779160+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.779220+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.779355+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.780383+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.780448+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.780724+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.781686+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.782964+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.783285+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.783370+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.785074+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.785124+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.785169+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.785290+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.785696+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.785816+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.786031+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.786387+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.829821+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.841544+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.879018+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.879715+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.879825+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.880256+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:15.888441+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.019950+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.020130+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.020707+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.020967+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.021007+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.021248+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.027814+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.028490+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.151248+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.206976+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.223626+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.302223+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.302855+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.408718+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.409354+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.409374+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.409374+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.429608+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.584437+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.586933+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.587610+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.606109+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.616489+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.666283+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.666628+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.774756+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.775238+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.804197+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.804603+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.805084+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.807751+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.807800+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.839847+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.840258+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.840960+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.861484+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.861849+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.861869+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.861940+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.861980+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.863874+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.863884+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.863919+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.863939+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.864972+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.865122+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.871618+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:16.918315+00:00", "trade", 11.215, 129.0]
["2026-09-09T14:06:17.086250+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:17.086270+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:17.086330+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:17.086861+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:17.119144+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:17.120351+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:17.263588+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:17.572927+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:17.668480+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:17.668595+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:17.668645+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:17.671267+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:17.671677+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:17.748380+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:17.748426+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:17.807030+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:17.852223+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:18.017643+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:18.017718+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:18.043360+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:18.044287+00:00", "trade", 11.21, 2.0]
["2026-09-09T14:06:18.052727+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:18.052792+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:18.052842+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:18.052847+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:18.052852+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:18.052857+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:18.052862+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:18.052867+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:18.052887+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:18.052887+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:18.052892+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:18.052892+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:18.052922+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:18.052922+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:18.052937+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:18.052937+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:18.052942+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:18.052947+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:18.053368+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:18.086402+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:18.090362+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:18.159502+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:18.159502+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:18.302137+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:18.339085+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:18.358336+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:18.359549+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:18.359704+00:00", "trade", 11.21, 25.0]
["2026-09-09T14:06:18.359755+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:18.359840+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:18.360086+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:18.360842+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:18.362687+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:19.082620+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:19.083532+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:19.083913+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:19.100964+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:19.101049+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:19.101440+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:19.101570+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:19.101946+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:19.102047+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:19.102693+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:19.102753+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:19.108181+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:19.108246+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:19.108296+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:19.108312+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:19.108317+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:19.108321+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:19.108337+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:19.108342+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:19.108347+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:19.108367+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:19.108372+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:19.108382+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:19.108387+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:19.109154+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:19.109980+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:19.110296+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:19.115764+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:19.159654+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:19.159855+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:19.188959+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:19.209343+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:19.209343+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:19.427203+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:19.427594+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:19.427614+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:19.431628+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:19.431984+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:19.432971+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:19.542368+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:19.582879+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:19.694691+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:20.718500+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:20.798571+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:20.798636+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:20.798706+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:20.798757+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:20.798767+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:20.798772+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:20.798772+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:20.798792+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:20.798797+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:20.798797+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:20.798802+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:20.798822+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:20.798822+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:20.798842+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:20.798847+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:20.798852+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:20.798867+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:20.800766+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:20.801047+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:20.808184+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:20.903812+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:20.903817+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:20.944835+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:21.268864+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:21.317450+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:21.410742+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:21.425578+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:21.425638+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:21.432434+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:21.523867+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:21.523932+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:21.523958+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:21.523978+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:21.526479+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:21.825562+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:21.825623+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:21.825628+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:21.825638+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:21.825678+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:21.865949+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:22.604742+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:22.608481+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:22.608536+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:22.608602+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:22.608647+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:22.608852+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:22.611383+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:22.611764+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:22.617884+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:22.835714+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:22.845692+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:06:22.845692+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:06:22.845698+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:06:22.845733+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:06:22.845768+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:22.845770+00:00", "trade", 11.21, 187.0]
["2026-09-09T14:06:22.845773+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:22.845779+00:00", "trade", 11.21, 10.0]
["2026-09-09T14:06:22.845788+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:22.845813+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:22.846214+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:22.846319+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:22.847542+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:22.847757+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:22.853707+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:22.855792+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:22.863129+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:22.863521+00:00", "trade", 11.215, 10.0]
["2026-09-09T14:06:22.866156+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:22.876260+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:22.876291+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:22.877769+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:22.878295+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:22.878631+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:22.878681+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:22.882545+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:22.883583+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:22.896589+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:22.911309+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:22.923137+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:22.936143+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:22.945972+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:22.945972+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:22.946017+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:22.946839+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:22.946841+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:06:22.946844+00:00", "trade", 11.22, 300.0]
["2026-09-09T14:06:22.946899+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:22.946914+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:22.946914+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:22.946944+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:22.946949+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:22.946949+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:22.946954+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:22.946959+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:22.946984+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:22.946984+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:22.946994+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:22.947009+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:22.947014+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:22.947024+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:22.947059+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:22.947160+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:22.947211+00:00", "trade", 11.22, 1.0]
["2026-09-09T14:06:22.947310+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:22.947316+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:06:22.947360+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:22.947421+00:00", "trade", 11.22, 10.0]
["2026-09-09T14:06:22.947530+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:06:22.948257+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:22.962506+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:22.981171+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:23.019778+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:23.020129+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:23.034042+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:23.053083+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:23.061964+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:23.062580+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:23.102092+00:00", "trade", 11.225, 16.0]
["2026-09-09T14:06:24.520445+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:24.520480+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:24.520816+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:24.521001+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:24.521788+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:24.521788+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:24.521838+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:24.522325+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:24.522445+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:24.525668+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:24.526585+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:24.551128+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:24.556341+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:24.556386+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:24.556412+00:00", "trade", 11.22, 63.0]
["2026-09-09T14:06:24.556822+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:24.556997+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:24.562941+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:24.563478+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:24.569763+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:24.570124+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:24.576484+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:24.576494+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:24.965883+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:24.972995+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:24.973652+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:24.973657+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:24.979411+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.016650+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.016715+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.016725+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.016740+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.016765+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.321252+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.321292+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.351925+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.352040+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.355147+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.371206+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.371251+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.372123+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.517054+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.587803+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.587868+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.588023+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.588028+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.588580+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.588740+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.588915+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.654086+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.654141+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.654146+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.660516+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.753233+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.762425+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.762535+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.762545+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.762755+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.763026+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.763056+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.763101+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.763116+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:25.763222+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:06:25.763232+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:06:25.763237+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:06:25.763282+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:06:25.763287+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:06:25.763297+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:06:25.763317+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:06:25.763347+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:25.763347+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:25.763347+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:06:25.764850+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:25.769005+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:25.769055+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:25.769186+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:25.769381+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:25.769557+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:25.769877+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:25.772825+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:25.772830+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:25.772870+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:25.800460+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:25.865190+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:25.865190+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:25.868097+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:25.978651+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:26.774175+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:26.774176+00:00", "trade", 11.22, 375.0]
["2026-09-09T14:06:26.774179+00:00", "trade", 11.22, 25.0]
["2026-09-09T14:06:26.774185+00:00", "trade", 11.22, 125.0]
["2026-09-09T14:06:26.774185+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:26.774188+00:00", "trade", 11.22, 75.0]
["2026-09-09T14:06:26.774255+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:26.774260+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:26.774275+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:26.774280+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:26.774290+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:26.774360+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:26.774405+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:26.774676+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:06:26.774681+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:06:26.774746+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:06:26.774751+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:06:26.774761+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:06:26.774786+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:06:26.775012+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:26.775212+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:26.776591+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:26.778520+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:26.782043+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:26.782063+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:26.782074+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:26.801826+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:26.805294+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:26.817187+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:26.817819+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:26.832634+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:26.833777+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:26.837340+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:26.878549+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:26.878554+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:27.081147+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:27.146223+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:27.366689+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:27.519383+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:27.819986+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:27.866898+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:27.885096+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:27.929542+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:27.963263+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:28.160569+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:28.166117+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:28.234581+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:28.235408+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:28.247511+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:28.346102+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:28.402441+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:28.986711+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:28.986822+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:28.986846+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:28.986876+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:28.986881+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:28.986911+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:28.986956+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:28.986966+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:28.986971+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:28.987438+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:28.987778+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:28.989011+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:28.994214+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:28.994329+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:28.994645+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:28.995206+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:28.997025+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:28.998138+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:29.022857+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:29.036029+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:29.036044+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:06:29.036049+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:06:29.036049+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:06:29.036064+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:29.036064+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:29.036114+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:29.036134+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:29.036134+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:29.036154+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:29.036159+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:29.036164+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:29.036254+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:29.084705+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:29.085657+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:29.086148+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:29.104407+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:29.104632+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:29.104893+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:29.133576+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:29.134048+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:29.139360+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:29.186347+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:29.404673+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:29.410650+00:00", "trade", 11.215, 100.0]
["2026-09-09T14:06:29.415294+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:29.457314+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:29.479988+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:29.503830+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:29.582844+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:29.995464+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:30.124617+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:30.156483+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:30.192770+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:30.192785+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:30.737209+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:30.780558+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:30.786825+00:00", "trade", 11.215, 300.0]
["2026-09-09T14:06:30.800222+00:00", "trade", 11.2197, 100.0]
["2026-09-09T14:06:31.232301+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:31.232592+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:31.268933+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:31.268978+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:31.312056+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:31.312403+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:31.329072+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:31.341321+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:32.090750+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:32.090885+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:32.091823+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:32.100142+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:32.100193+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:32.100548+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:32.100568+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:32.101175+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:32.101190+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:32.101666+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:32.102348+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:32.102353+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:32.104317+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:32.104723+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:32.104817+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:06:32.104849+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:32.105034+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:32.105169+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:32.105610+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:32.105891+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:32.107796+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:32.132420+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:32.133006+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:32.133081+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:32.150688+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:32.155144+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:32.212952+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:32.213017+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:32.253639+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:32.253684+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:32.509409+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:32.509419+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:32.535351+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:32.535351+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:32.999324+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:33.002772+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:33.045840+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:33.068970+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:33.071145+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:33.071195+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:33.071245+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:33.221990+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:33.222040+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:33.315649+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:33.315759+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:33.441855+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:33.572206+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:33.766109+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:33.851924+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:33.852169+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:33.852410+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:33.852991+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:33.854014+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:33.855763+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:33.855898+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:33.856550+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:06:33.856610+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:06:33.856615+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:33.856620+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:33.856625+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:33.856630+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:33.856685+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:33.859747+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:33.859793+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:33.862344+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:33.866514+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:33.866514+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:33.874001+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:33.874623+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:33.888777+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:33.961355+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:33.961355+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:34.039266+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:34.039366+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:34.039381+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:34.039902+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:34.042534+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:34.042684+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:34.059916+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:34.059975+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.060026+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.060036+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.060041+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.060061+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.060061+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.060066+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.060066+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.060071+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.060071+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.060101+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.060101+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.060106+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.060111+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.060116+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.060121+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.060126+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.060156+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.060612+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.061369+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.062471+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.062511+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.063098+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.068045+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.164179+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.164184+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.167221+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.176529+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.194512+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.267531+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.384766+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.452392+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.524780+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.524845+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.566214+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.566259+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.614388+00:00", "trade", 11.215, 100.0]
["2026-09-09T14:06:34.627766+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.628982+00:00", "trade", 11.215, 100.0]
["2026-09-09T14:06:34.629748+00:00", "trade", 11.215, 100.0]
["2026-09-09T14:06:34.630562+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.858577+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.858582+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:34.928764+00:00", "trade", 11.215, 100.0]
["2026-09-09T14:06:34.929531+00:00", "trade", 11.215, 100.0]
["2026-09-09T14:06:35.318439+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:35.487849+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:35.488726+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:35.488731+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:35.512623+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:35.530746+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:35.986113+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:35.988995+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:35.991015+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:35.995967+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:35.996322+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:35.996939+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:36.003936+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:36.008381+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:36.008572+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:36.024850+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:36.025186+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:36.042367+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:36.095980+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:36.103989+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:36.106340+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:36.112014+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:36.112059+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:36.143644+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:36.143694+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:36.182853+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:36.323744+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:36.350282+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:36.381717+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:36.451499+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:36.527891+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:37.040735+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:37.042294+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:37.051566+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:37.051922+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:37.053546+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:37.054198+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:37.074817+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:37.075283+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:37.075714+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:37.079162+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:37.079649+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:37.081377+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:37.081408+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:37.081458+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:37.082530+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:37.083813+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:37.150107+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:37.150152+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:37.150162+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:37.150172+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:37.180714+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:37.181126+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:37.181231+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:37.181276+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:37.181516+00:00", "quote", 11.2, 11.22]
["2026-09-09T14:06:37.181552+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:37.181557+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:37.181602+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:37.181612+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:37.181617+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:37.181622+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:37.181687+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:37.181727+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:37.181812+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:06:37.181842+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:37.181895+00:00", "trade", 11.21, 25.0]
["2026-09-09T14:06:37.181899+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:06:37.184188+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:37.188538+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:37.214696+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:37.258360+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:37.286893+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:37.286893+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:37.308078+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:37.372156+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:37.372638+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:37.372718+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:37.415224+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:37.519623+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:38.050000+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:38.346327+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:39.788690+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:40.031795+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:41.195097+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:41.195147+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:41.195543+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:41.196244+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:41.196309+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:41.196720+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:41.196801+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:41.196986+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:41.198720+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:41.207030+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:41.207471+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:41.210753+00:00", "trade", 11.2, 1.0]
["2026-09-09T14:06:41.211200+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:41.211235+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:41.272295+00:00", "trade", 11.2187, 300.0]
["2026-09-09T14:06:41.275078+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:41.275133+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:41.434704+00:00", "quote", 11.19, 11.21]
["2026-09-09T14:06:41.434707+00:00", "trade", 11.2, 100.0]
["2026-09-09T14:06:41.434707+00:00", "trade", 11.2, 400.0]
["2026-09-09T14:06:41.434754+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.434754+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.434769+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.434770+00:00", "trade", 11.2, 29.0]
["2026-09-09T14:06:41.434784+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.434789+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.434809+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.434814+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.434819+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.434839+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.434844+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.434849+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.434854+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.434859+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.434864+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.434869+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.434874+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.434879+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.434889+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.435445+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.435495+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.435977+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.436007+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.436187+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.437385+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.441224+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.442136+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.445635+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.467742+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.503869+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.504545+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.504826+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.505928+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.538592+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.540356+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.541784+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.542406+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.551091+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.607676+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.608143+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.616648+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.621552+00:00", "trade", 11.2423, 24.0]
["2026-09-09T14:06:41.635528+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.635533+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.636555+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.662222+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.693632+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.771001+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.821347+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.822314+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.822344+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.822564+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.823406+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.823577+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.823667+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.824128+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.824454+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.833039+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:41.835490+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:42.070185+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:42.073223+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:42.073233+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:42.074295+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:42.076215+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:42.076270+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:42.076300+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:42.078139+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:42.081467+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:42.132118+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:42.132915+00:00", "quote", 11.18, 11.2]
["2026-09-09T14:06:42.132930+00:00", "quote", 11.18, 11.2]
["2026-09-09T14:06:42.132970+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:42.133015+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:42.133025+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:42.133035+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:42.133060+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:42.133211+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:42.133231+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:06:42.133236+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:42.133236+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:06:42.133301+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:06:42.150758+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:42.154176+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:42.154226+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:42.157108+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:42.162065+00:00", "trade", 11.19, 1.0]
["2026-09-09T14:06:42.192893+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:42.192898+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:42.234498+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:43.062309+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:43.063196+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:43.063206+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:43.065742+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:43.101848+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:43.166948+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:43.166994+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:43.244534+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:43.416482+00:00", "trade", 11.2223, 5.0]
["2026-09-09T14:06:43.441128+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:43.441639+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:43.642022+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:43.682479+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:43.684784+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:43.685626+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:43.685652+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:43.685697+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:44.048723+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:44.049289+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:44.395756+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:44.395812+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:44.410356+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:44.444342+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:44.460607+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:44.546476+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:44.546957+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:44.665235+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:44.665280+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:44.675614+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:44.675665+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:44.716953+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:44.717018+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:44.717725+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:44.724401+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:44.725293+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:44.814812+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:44.814857+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:44.815714+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:44.917572+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:44.918038+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:44.930683+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:45.248301+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:45.295659+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:45.296547+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:45.573164+00:00", "trade", 11.1813, 25.0]
["2026-09-09T14:06:45.942834+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:46.376680+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:46.376735+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:46.377196+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:46.517517+00:00", "trade", 11.19, 100.0]
["2026-09-09T14:06:46.517535+00:00", "trade", 11.19, 300.0]
["2026-09-09T14:06:46.517538+00:00", "trade", 11.19, 100.0]
["2026-09-09T14:06:46.517541+00:00", "trade", 11.19, 400.0]
["2026-09-09T14:06:46.517541+00:00", "trade", 11.19, 74.0]
["2026-09-09T14:06:46.517544+00:00", "trade", 11.19, 100.0]
["2026-09-09T14:06:46.517544+00:00", "trade", 11.19, 300.0]
["2026-09-09T14:06:46.517550+00:00", "trade", 11.185, 200.0]
["2026-09-09T14:06:46.517550+00:00", "trade", 11.19, 25.0]
["2026-09-09T14:06:46.517556+00:00", "trade", 11.19, 100.0]
["2026-09-09T14:06:46.517556+00:00", "trade", 11.19, 100.0]
["2026-09-09T14:06:46.517559+00:00", "trade", 11.19, 54.0]
["2026-09-09T14:06:46.517559+00:00", "trade", 11.19, 25.0]
["2026-09-09T14:06:46.517562+00:00", "trade", 11.19, 300.0]
["2026-09-09T14:06:46.517606+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:46.517626+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:46.517640+00:00", "trade", 11.19, 400.0]
["2026-09-09T14:06:46.517641+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:46.517643+00:00", "trade", 11.19, 400.0]
["2026-09-09T14:06:46.517647+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:46.517651+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:46.517656+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:46.517686+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:46.517691+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:46.517721+00:00", "trade", 11.19, 100.0]
["2026-09-09T14:06:46.517773+00:00", "trade", 11.185, 200.0]
["2026-09-09T14:06:46.517777+00:00", "trade", 11.19, 50.0]
["2026-09-09T14:06:46.517777+00:00", "trade", 11.19, 54.0]
["2026-09-09T14:06:46.517782+00:00", "trade", 11.19, 200.0]
["2026-09-09T14:06:46.517782+00:00", "trade", 11.19, 500.0]
["2026-09-09T14:06:46.517787+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:46.517852+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:46.517857+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:46.517862+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:46.517882+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:46.517917+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:46.517937+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:06:46.517977+00:00", "trade", 11.19, 71.0]
["2026-09-09T14:06:46.518002+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:06:46.518027+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:06:46.518034+00:00", "trade", 11.19, 29.0]
["2026-09-09T14:06:46.518047+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:06:46.518064+00:00", "trade", 11.19, 200.0]
["2026-09-09T14:06:46.518089+00:00", "trade", 11.19, 200.0]
["2026-09-09T14:06:46.518097+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:06:46.518103+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:06:46.518121+00:00", "trade", 11.19, 1100.0]
["2026-09-09T14:06:46.518126+00:00", "trade", 11.19, 200.0]
["2026-09-09T14:06:46.518126+00:00", "trade", 11.19, 400.0]
["2026-09-09T14:06:46.518128+00:00", "trade", 11.19, 200.0]
["2026-09-09T14:06:46.518131+00:00", "trade", 11.19, 200.0]
["2026-09-09T14:06:46.518131+00:00", "trade", 11.19, 200.0]
["2026-09-09T14:06:46.518142+00:00", "trade", 11.19, 200.0]
["2026-09-09T14:06:46.518158+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.518160+00:00", "trade", 11.19, 100.0]
["2026-09-09T14:06:46.518168+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.518178+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.518183+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.518203+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.518343+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.518579+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.518608+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.518754+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.518779+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.518919+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.519721+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.520298+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.521731+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.523435+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.523445+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.523480+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.523485+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.523513+00:00", "trade", 11.195, 700.0]
["2026-09-09T14:06:46.523515+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.523515+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.523515+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.523517+00:00", "trade", 11.2, 50.0]
["2026-09-09T14:06:46.523517+00:00", "trade", 11.2, 62.0]
["2026-09-09T14:06:46.523520+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.523520+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.523523+00:00", "trade", 11.2, 700.0]
["2026-09-09T14:06:46.523523+00:00", "trade", 11.2, 1400.0]
["2026-09-09T14:06:46.523525+00:00", "trade", 11.2, 700.0]
["2026-09-09T14:06:46.523525+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.523528+00:00", "trade", 11.2, 1395.0]
["2026-09-09T14:06:46.523716+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.523846+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.524022+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.524132+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.524653+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.524758+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.527239+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.527856+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.544370+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.552093+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.552121+00:00", "trade", 11.19, 200.0]
["2026-09-09T14:06:46.558850+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.627228+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.633914+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.634074+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.724345+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:06:46.724607+00:00", "trade", 11.2, 300.0]
["2026-09-09T14:06:46.724607+00:00", "trade", 11.2, 100.0]
["2026-09-09T14:06:46.724613+00:00", "trade", 11.2, 400.0]
["2026-09-09T14:06:46.724613+00:00", "trade", 11.2, 400.0]
["2026-09-09T14:06:46.724613+00:00", "trade", 11.2, 300.0]
["2026-09-09T14:06:46.724645+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:06:46.724664+00:00", "trade", 11.2, 100.0]
["2026-09-09T14:06:46.724666+00:00", "trade", 11.2, 200.0]
["2026-09-09T14:06:46.724695+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:06:46.724726+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:06:46.724730+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:06:46.724736+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:06:46.724736+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:06:46.724741+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:06:46.724826+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:06:46.724831+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:06:46.724836+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:06:46.724846+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:06:46.724859+00:00", "trade", 11.2, 10.0]
["2026-09-09T14:06:46.724866+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:06:46.724906+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:06:46.725026+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:46.725051+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:46.725252+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:46.725372+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:46.725392+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:46.725793+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:46.725948+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:46.727061+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:46.727262+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:46.728635+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:46.732619+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:46.732634+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:46.732644+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:46.755770+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:46.767793+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:46.767939+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:46.767984+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:46.776885+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:46.833260+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:46.833300+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:46.833300+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:46.833320+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:46.843965+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:46.844902+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:46.871867+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:46.914944+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:46.915260+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:46.941829+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:46.942245+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:46.951913+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:46.953025+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:46.962809+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:47.070686+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:47.071057+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:47.071197+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:47.072024+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:47.076981+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:47.088359+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:47.342831+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:47.348565+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:47.349066+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:47.354729+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:47.390229+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:47.391683+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:47.392354+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:47.510581+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:47.577877+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:47.699643+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:47.700124+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:47.738129+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:47.764548+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:47.807510+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:47.873543+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:47.920991+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:47.921045+00:00", "trade", 11.21, 13.0]
["2026-09-09T14:06:47.922369+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:48.312876+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:48.383776+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:48.756335+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:48.772133+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:48.772193+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:48.772298+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:48.773260+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:06:48.773330+00:00", "trade", 11.21, 500.0]
["2026-09-09T14:06:48.773333+00:00", "trade", 11.21, 400.0]
["2026-09-09T14:06:48.773337+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:06:48.773337+00:00", "trade", 11.21, 600.0]
["2026-09-09T14:06:48.773340+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:06:48.773346+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:06:48.773391+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:06:48.773411+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:06:48.773436+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:06:48.773441+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:06:48.773456+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:06:48.773456+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:06:48.773490+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:06:48.773491+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:06:48.773501+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:06:48.773506+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:06:48.773516+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:06:48.773562+00:00", "trade", 11.21, 1.0]
["2026-09-09T14:06:48.773565+00:00", "trade", 11.21, 500.0]
["2026-09-09T14:06:48.773640+00:00", "trade", 11.21, 200.0]
["2026-09-09T14:06:48.773746+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:48.773893+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:06:48.773897+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:48.773957+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:48.774092+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:48.774221+00:00", "trade", 11.215, 100.0]
["2026-09-09T14:06:48.774428+00:00", "trade", 11.215, 100.0]
["2026-09-09T14:06:48.774428+00:00", "trade", 11.215, 100.0]
["2026-09-09T14:06:48.774513+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:48.775491+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:48.776994+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:48.777866+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:48.778738+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:48.780823+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:48.781936+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:48.874231+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:48.874231+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:48.874236+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:48.875143+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:49.025848+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:49.029592+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:49.063117+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:49.471016+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:49.913923+00:00", "trade", 11.215, 445.0]
["2026-09-09T14:06:50.014824+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:50.039085+00:00", "trade", 11.215, 200.0]
["2026-09-09T14:06:50.225266+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:50.225798+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:50.226073+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:50.243144+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:50.275230+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:50.275291+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:50.277396+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:50.487026+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:50.570034+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:50.571623+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:50.572249+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:50.572716+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:50.577031+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:50.900047+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:50.916236+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:50.917238+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:50.917443+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:50.925222+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:50.927372+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:51.098077+00:00", "trade", 11.215, 3.0]
["2026-09-09T14:06:51.385771+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:51.420850+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:51.559681+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:51.559787+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:51.588991+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:51.724370+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:51.961906+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:51.961912+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:51.961947+00:00", "trade", 11.215, 10.0]
["2026-09-09T14:06:52.255843+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:52.255983+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:52.256445+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:52.257878+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:52.257958+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:52.257998+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:52.278823+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:52.477658+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:52.671887+00:00", "trade", 11.2188, 87.0]
["2026-09-09T14:06:52.671901+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:52.672272+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:52.672322+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:52.694949+00:00", "trade", 11.2188, 1.0]
["2026-09-09T14:06:52.715450+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:52.715480+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:52.715540+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:52.715555+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:52.718076+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:52.848463+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:52.848518+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:52.855204+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:52.855815+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:52.855840+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:52.913909+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:52.913964+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:53.216115+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:53.216175+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:53.216326+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:53.216411+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:53.216476+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:53.218927+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:53.225182+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:53.225202+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:53.225833+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:53.246392+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:53.321792+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:06:53.321847+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:06:53.321852+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:53.321853+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:06:53.321858+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:53.321873+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:53.321923+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:53.321933+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:53.321938+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:53.321948+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:53.321953+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:53.321978+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:53.321991+00:00", "trade", 11.22, 200.0]
["2026-09-09T14:06:53.322008+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:53.322008+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:53.322033+00:00", "trade", 11.22, 99.0]
["2026-09-09T14:06:53.322118+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:53.322429+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:53.322529+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:53.322780+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:53.322940+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:53.322960+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:53.323025+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:53.323095+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:53.325386+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:53.339896+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:53.364073+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:53.422147+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:53.422147+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:53.423054+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:53.776097+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:53.806507+00:00", "trade", 11.2258, 2.0]
["2026-09-09T14:06:54.012020+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.012070+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.048587+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.050762+00:00", "trade", 11.225, 2.0]
["2026-09-09T14:06:54.097181+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:06:54.097903+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:06:54.098670+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:06:54.122699+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.132540+00:00", "trade", 11.225, 2900.0]
["2026-09-09T14:06:54.133228+00:00", "trade", 11.225, 2900.0]
["2026-09-09T14:06:54.527165+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.527175+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.527821+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.527901+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.528097+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.528308+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.528468+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.528508+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.528738+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.528783+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.528869+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.528959+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.529179+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.531450+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.537730+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.542381+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.542897+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.552991+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.556139+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.556605+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.569400+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.572508+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.572663+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.573121+00:00", "trade", 11.23, 25.0]
["2026-09-09T14:06:54.573290+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.573550+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.573671+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.576377+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.577269+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.578918+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.585193+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.601933+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.620537+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.677042+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.688219+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.723288+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.846762+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.847043+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.847213+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.847479+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.852215+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.852787+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.854055+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.907610+00:00", "trade", 11.228, 1.0]
["2026-09-09T14:06:54.908630+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.914609+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.914609+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.914705+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:54.929631+00:00", "trade", 11.23, 1.0]
["2026-09-09T14:06:54.930673+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.004699+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.155219+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.223341+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.226038+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.309753+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.310244+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.451556+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.516581+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.530124+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.530239+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.530299+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.530299+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.530364+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.530369+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.530625+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.530971+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.531112+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.536900+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.562396+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.562476+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.562501+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.580855+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.581281+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.581336+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.581386+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.581426+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.581997+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.582038+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.582388+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.582835+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.583120+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.583421+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.585005+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.602457+00:00", "trade", 11.23, 25.0]
["2026-09-09T14:06:55.603043+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.603378+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.603378+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.603855+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.609689+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.610145+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.626373+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.627561+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.627717+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.628528+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.717656+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.719706+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.868196+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.870265+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.899861+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.900318+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.921357+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.951399+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.979581+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.980113+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.981952+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:55.991014+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:56.018785+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:56.060941+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:56.061918+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:56.061938+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:56.062805+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:56.070408+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:56.278655+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:56.279487+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:56.279532+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:56.289226+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:56.330028+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:56.374120+00:00", "trade", 11.2289, 12.0]
["2026-09-09T14:06:57.233304+00:00", "trade", 11.23, 3.0]
["2026-09-09T14:06:57.605021+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:57.605081+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:57.605878+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:57.608510+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:57.609953+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:57.613717+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:57.672247+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:57.959462+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:57.959573+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:57.959964+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:57.960154+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:57.960164+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:57.960209+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:57.960234+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:06:57.960254+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:06:57.960289+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:06:57.960309+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:06:57.960445+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:57.960555+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:57.960695+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:57.960751+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:57.960775+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:57.960811+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:57.960851+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:57.960871+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:57.960961+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:57.966509+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:57.966905+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:06:57.968138+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:06:57.968148+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:57.968173+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:57.968178+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:57.968198+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:57.968218+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:57.968223+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:57.968233+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:57.968233+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:57.968253+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:57.968369+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:57.968494+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:57.969742+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:57.969967+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:57.970584+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:57.995012+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:57.995047+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:57.995609+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:58.010138+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:58.022258+00:00", "trade", 11.23, 475.0]
["2026-09-09T14:06:58.022721+00:00", "trade", 11.23, 475.0]
["2026-09-09T14:06:58.023906+00:00", "trade", 11.23, 475.0]
["2026-09-09T14:06:58.024893+00:00", "trade", 11.23, 475.0]
["2026-09-09T14:06:58.024923+00:00", "trade", 11.23, 475.0]
["2026-09-09T14:06:58.025229+00:00", "trade", 11.23, 475.0]
["2026-09-09T14:06:58.034543+00:00", "trade", 11.23, 25.0]
["2026-09-09T14:06:58.034651+00:00", "trade", 11.235, 100.0]
["2026-09-09T14:06:58.034657+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:58.035434+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:58.035895+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:58.038260+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:58.039268+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:58.045538+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:58.096595+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:58.134891+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:58.363983+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:58.365276+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:58.368514+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:58.388762+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:58.492399+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:58.493557+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:58.560868+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:58.564005+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:58.668615+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:58.946714+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:59.271589+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:59.500340+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:59.611867+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:59.832318+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:59.833506+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:59.833556+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:59.833952+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:59.834608+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:06:59.883028+00:00", "trade", 11.235, 100.0]
["2026-09-09T14:06:59.891096+00:00", "trade", 11.235, 200.0]
["2026-09-09T14:06:59.995482+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:00.061564+00:00", "trade", 11.235, 9.0]
["2026-09-09T14:07:00.062257+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:00.063199+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:00.063635+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:00.063920+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:00.258423+00:00", "trade", 11.2105, 1.0]
["2026-09-09T14:07:01.003974+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:01.306371+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:01.306647+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:01.306898+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:01.307078+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:01.311924+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:01.462123+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:02.049425+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:02.050111+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:02.061143+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:02.061764+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:02.061905+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:02.062050+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:02.062496+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:02.119251+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:02.119292+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:02.119913+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:02.119933+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:02.120093+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:02.203683+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:02.609908+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:02.609958+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:02.611136+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:02.622192+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:02.905999+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:02.906937+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:02.919527+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:03.034222+00:00", "trade", 11.235, 10.0]
["2026-09-09T14:07:03.066442+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:03.067069+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:03.067535+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:03.069886+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:03.739434+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:03.739724+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:03.739795+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:03.740212+00:00", "trade", 11.235, 10.0]
["2026-09-09T14:07:03.740897+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:03.746876+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:03.755943+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:03.756279+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:03.756399+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:03.761526+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:03.762263+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:03.762363+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:03.762424+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:03.765285+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:03.765501+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:03.772232+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:03.775886+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:03.776848+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:03.977857+00:00", "trade", 11.2168, 1.0]
["2026-09-09T14:07:04.028870+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:04.028875+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:04.028945+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:04.029461+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:04.030113+00:00", "trade", 11.24, 182.0]
["2026-09-09T14:07:04.035470+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:04.039455+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:04.039565+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:04.039946+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:04.039946+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:04.039951+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:04.039956+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:04.040026+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:04.040031+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:04.040051+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:04.040081+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:04.040151+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:04.040252+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:04.040532+00:00", "trade", 11.24, 1.0]
["2026-09-09T14:07:04.040587+00:00", "trade", 11.24, 178.0]
["2026-09-09T14:07:04.040673+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:04.040923+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:04.041079+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:04.041179+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:04.041836+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:04.042006+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:04.042317+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:04.042577+00:00", "trade", 11.245, 2.0]
["2026-09-09T14:07:04.043339+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:04.043389+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:04.140897+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:04.151076+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:04.151076+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:04.151149+00:00", "trade", 11.24, 2.0]
["2026-09-09T14:07:04.151149+00:00", "trade", 11.24, 10.0]
["2026-09-09T14:07:04.151698+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:04.228015+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:04.257921+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:04.414269+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:04.414355+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:04.452330+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:04.508329+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:04.508795+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:04.526252+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:04.593527+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:04.773848+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:04.927460+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:05.149043+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:05.253638+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:05.294105+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:05.422972+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:05.628703+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:06.077069+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:06.078176+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:06.078307+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:06.078562+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:06.079387+00:00", "trade", 11.25, 15.0]
["2026-09-09T14:07:06.080281+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:06.080392+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:06.088721+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:06.089323+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:06.089333+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:06.097220+00:00", "trade", 11.2265, 22.0]
["2026-09-09T14:07:06.098199+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:06.098259+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:06.098310+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:06.175338+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:06.175975+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:06.523755+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:06.523810+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:07.034268+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:07.040243+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:07.170308+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:07.170348+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:08.009541+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:08.009596+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:08.009601+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:08.010033+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:08.010519+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:08.013696+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:08.014503+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:08.014543+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:08.014762+00:00", "trade", 11.245, 27.0]
["2026-09-09T14:07:08.014960+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:08.015034+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:08.015047+00:00", "trade", 11.245, 573.0]
["2026-09-09T14:07:08.015156+00:00", "trade", 11.245, 475.0]
["2026-09-09T14:07:08.015295+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:08.015435+00:00", "trade", 11.245, 125.0]
["2026-09-09T14:07:08.017490+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:08.018202+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:08.018643+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:08.020387+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:08.020668+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:08.021475+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:08.021675+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:08.027464+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:08.027595+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:08.027800+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:08.123112+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:08.298696+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:08.309572+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:08.446409+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:08.446750+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:08.467219+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:08.467304+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:08.467344+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:08.585576+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:08.585917+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:08.648782+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:08.963062+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.036147+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.036458+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.036488+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.036523+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.036553+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.036879+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.036944+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.036974+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.037836+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.099301+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:07:09.099304+00:00", "trade", 11.245, 36.0]
["2026-09-09T14:07:09.099322+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:07:09.099333+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.099393+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.099553+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:07:09.099824+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:07:09.099989+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.100255+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.100260+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.100365+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.100851+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.101018+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:07:09.106545+00:00", "trade", 11.245, 200.0]
["2026-09-09T14:07:09.107146+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.152062+00:00", "trade", 11.245, 15.0]
["2026-09-09T14:07:09.323314+00:00", "trade", 11.245, 12.0]
["2026-09-09T14:07:09.364495+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.364556+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.364972+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.394332+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.405308+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.408370+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.411387+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.414786+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.415698+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.421416+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.421883+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.469035+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.525349+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.632575+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.633052+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.657159+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.665895+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.834397+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.883655+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:09.883845+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:10.077923+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:10.079056+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:10.085516+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:10.092669+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:10.100324+00:00", "trade", 11.245, 2.0]
["2026-09-09T14:07:10.133842+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:10.185400+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:10.188156+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:10.221376+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:10.292997+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:10.368555+00:00", "trade", 11.245, 1.0]
["2026-09-09T14:07:10.885080+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:10.886042+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:10.892999+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:10.920800+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:11.242749+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:11.374944+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:11.374994+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:11.375381+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:11.376313+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:11.376608+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:11.384021+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:11.386367+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:11.387615+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:11.387705+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:11.388276+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:11.388847+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:11.389364+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:11.404941+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:11.404996+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:11.405307+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:11.405848+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:11.426111+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:11.597102+00:00", "trade", 11.2276, 1.0]
["2026-09-09T14:07:11.601365+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:11.601420+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:11.601846+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:11.602252+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:11.602437+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:11.619213+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:11.619216+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:07:11.619219+00:00", "trade", 11.24, 500.0]
["2026-09-09T14:07:11.619253+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:11.619256+00:00", "trade", 11.24, 46.0]
["2026-09-09T14:07:11.619257+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:11.619268+00:00", "trade", 11.24, 12.0]
["2026-09-09T14:07:11.619272+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:11.619282+00:00", "quote", 11.23, 11.25]
["2026-09-09T14:07:11.619283+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:07:11.619293+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.619318+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.619323+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.619328+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.619333+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.619353+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.619353+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.619358+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.619363+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.619363+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.619373+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.619373+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.619393+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.619398+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.619403+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.619418+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.619423+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.619428+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.619448+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.619478+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.619503+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.619503+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.619523+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:11.619553+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:11.619578+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:11.619618+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:11.619779+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:07:11.619779+00:00", "trade", 11.24, 12.0]
["2026-09-09T14:07:11.619779+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.619809+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.619809+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.619809+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.619812+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:07:11.619829+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.619834+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.619859+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.619859+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.619899+00:00", "trade", 11.235, 127.0]
["2026-09-09T14:07:11.620437+00:00", "trade", 11.235, 51.0]
["2026-09-09T14:07:11.620470+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.620526+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.620661+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.620888+00:00", "trade", 11.24, 11.0]
["2026-09-09T14:07:11.621147+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.625482+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.625653+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.631406+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.641039+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.643465+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.647219+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.683150+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.684047+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.684233+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.686217+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.693500+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.693551+00:00", "trade", 11.235, 200.0]
["2026-09-09T14:07:11.694126+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.694617+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.694938+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.695068+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.728348+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.803407+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.807226+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:11.815516+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:12.091461+00:00", "trade", 11.235, 8.0]
["2026-09-09T14:07:12.258248+00:00", "trade", 11.2272, 32.0]
["2026-09-09T14:07:12.620788+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:12.621705+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:12.621826+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:12.622186+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:12.622763+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:12.628371+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:12.631619+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:12.636440+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:12.636481+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:12.636636+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:12.636646+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:12.636651+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:12.636661+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:12.636666+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:12.636736+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:12.636741+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:12.636746+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:12.636766+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:12.636957+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:12.637308+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:12.637308+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:12.638455+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:12.639593+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:12.642791+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:12.643021+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:12.643292+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:12.643342+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:12.669514+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:12.669529+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:12.708803+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:12.738048+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:12.738048+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:12.799389+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:12.876934+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:12.887289+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:12.916649+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:12.917000+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:12.917632+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:13.023574+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:13.023653+00:00", "trade", 11.24, 400.0]
["2026-09-09T14:07:13.023653+00:00", "trade", 11.24, 25.0]
["2026-09-09T14:07:13.023655+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:13.023656+00:00", "trade", 11.24, 600.0]
["2026-09-09T14:07:13.023659+00:00", "trade", 11.24, 300.0]
["2026-09-09T14:07:13.023725+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:07:13.023750+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:13.023750+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:13.023755+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:13.023795+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:13.023820+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:13.023825+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:13.023835+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:13.023870+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:13.023884+00:00", "trade", 11.24, 57.0]
["2026-09-09T14:07:13.023890+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:13.023986+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.023990+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.024036+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.024036+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.024066+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.024081+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.024091+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.024141+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.024201+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.024234+00:00", "trade", 11.24, 300.0]
["2026-09-09T14:07:13.024237+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.024239+00:00", "trade", 11.24, 168.0]
["2026-09-09T14:07:13.024239+00:00", "trade", 11.24, 300.0]
["2026-09-09T14:07:13.024242+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.024245+00:00", "trade", 11.24, 9.0]
["2026-09-09T14:07:13.024246+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.024246+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.024251+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.024254+00:00", "trade", 11.24, 31.0]
["2026-09-09T14:07:13.024254+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:07:13.024260+00:00", "trade", 11.24, 200.0]
["2026-09-09T14:07:13.024296+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.024326+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.024517+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.024527+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.024572+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.024582+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.024602+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.024642+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.024642+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.024652+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.024667+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.024793+00:00", "trade", 11.24, 120.0]
["2026-09-09T14:07:13.024843+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.024865+00:00", "trade", 11.24, 120.0]
["2026-09-09T14:07:13.024883+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.024998+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.024998+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.025078+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.025304+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.025349+00:00", "trade", 11.235, 200.0]
["2026-09-09T14:07:13.025629+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.025925+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.025970+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.026045+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.026371+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.026436+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.027234+00:00", "trade", 11.24, 11.0]
["2026-09-09T14:07:13.027323+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.027815+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.052268+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.053150+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.088189+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.088760+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.088835+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.089266+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.089286+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.089331+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.124135+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.124140+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.125528+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.125528+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.125839+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.186209+00:00", "trade", 11.235, 200.0]
["2026-09-09T14:07:13.186215+00:00", "trade", 11.235, 100.0]
["2026-09-09T14:07:13.186218+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.186219+00:00", "trade", 11.23, 500.0]
["2026-09-09T14:07:13.186219+00:00", "trade", 11.23, 200.0]
["2026-09-09T14:07:13.186221+00:00", "trade", 11.23, 200.0]
["2026-09-09T14:07:13.186225+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:07:13.186225+00:00", "trade", 11.23, 400.0]
["2026-09-09T14:07:13.186227+00:00", "trade", 11.23, 600.0]
["2026-09-09T14:07:13.186227+00:00", "trade", 11.23, 400.0]
["2026-09-09T14:07:13.186230+00:00", "trade", 11.23, 300.0]
["2026-09-09T14:07:13.186293+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.186293+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.186333+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.186343+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.186348+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.186365+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:07:13.186365+00:00", "trade", 11.24, 31.0]
["2026-09-09T14:07:13.186393+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.186423+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.186438+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.186534+00:00", "trade", 11.235, 200.0]
["2026-09-09T14:07:13.186537+00:00", "trade", 11.23, 400.0]
["2026-09-09T14:07:13.186537+00:00", "trade", 11.23, 200.0]
["2026-09-09T14:07:13.186546+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:07:13.186558+00:00", "trade", 11.23, 200.0]
["2026-09-09T14:07:13.186559+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.186569+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.186579+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:07:13.186644+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.186719+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.186807+00:00", "trade", 11.24, 9.0]
["2026-09-09T14:07:13.187065+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.187085+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.187526+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.187596+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.187696+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.188794+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.190623+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.294461+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.323871+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.511875+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.511945+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.834219+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.834382+00:00", "trade", 11.235, 100.0]
["2026-09-09T14:07:13.834388+00:00", "trade", 11.23, 10.0]
["2026-09-09T14:07:13.834388+00:00", "trade", 11.23, 300.0]
["2026-09-09T14:07:13.834435+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.834480+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.834555+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.834756+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.834791+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.834861+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.834989+00:00", "trade", 11.23, 200.0]
["2026-09-09T14:07:13.835056+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.835152+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.835182+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.835307+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.836294+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.836590+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.836981+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.837357+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.837547+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.837833+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.838018+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.838279+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.838425+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.838560+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.838575+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.838856+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.841452+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.842239+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.842239+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.844950+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.941621+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.941726+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.944152+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.944152+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.945029+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.945475+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:13.953569+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:14.022354+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:14.022449+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:14.023246+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:14.044902+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:14.044912+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:14.044922+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:14.045795+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:14.061266+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:14.065171+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:14.066399+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:14.082256+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:14.082522+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:14.082693+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:14.082753+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:14.083154+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:14.083630+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:14.083635+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:14.135418+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:14.507802+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:14.509371+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:14.510764+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:14.844186+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:14.844697+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:14.846466+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:15.002488+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:15.047850+00:00", "trade", 11.235, 9.0]
["2026-09-09T14:07:15.240842+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:15.669069+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:16.410459+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:16.411030+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:16.431133+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:16.448264+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:16.463836+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:16.899185+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:16.997726+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.007675+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.007725+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.008020+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.008917+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.012807+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.013343+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.014070+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.014345+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.021613+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.021658+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.022144+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.022219+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.022369+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.023332+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.046126+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.048231+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.370766+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.370826+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.649000+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.655982+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.657982+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.724661+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.724711+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.728437+00:00", "trade", 11.235, 34.0]
["2026-09-09T14:07:17.729159+00:00", "trade", 11.235, 34.0]
["2026-09-09T14:07:17.731467+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.814997+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.815062+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.815428+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.815608+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.816034+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.816089+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.816104+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.819146+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.822098+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.822715+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.949753+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:17.950816+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:18.083432+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:18.112547+00:00", "trade", 11.235, 5.0]
["2026-09-09T14:07:18.293223+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:18.294145+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:18.349988+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:18.708133+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:18.709126+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:18.709171+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:18.709973+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:18.711451+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:18.923327+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:18.924926+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.057011+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.063492+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.071651+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.071987+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.072002+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.072358+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.072538+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.072603+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.074563+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.074648+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.082682+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.082798+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.082883+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.084041+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.093057+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.116668+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.172617+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.184165+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.194529+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.245917+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.425365+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.425451+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.434602+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.434657+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.434668+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.434668+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.435745+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.436231+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.543693+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.589607+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.589673+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.589733+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.590239+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.605947+00:00", "trade", 11.2198, 10.0]
["2026-09-09T14:07:19.661895+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.679702+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.680048+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.684153+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.684198+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.685045+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.685070+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.745765+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.791650+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.921394+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.922276+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:19.935608+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:20.053660+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:20.060907+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:20.061875+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:20.061890+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:20.062090+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:20.062526+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:20.073021+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:20.075362+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:20.233820+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:20.452597+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:20.511222+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:21.082421+00:00", "trade", 11.235, 100.0]
["2026-09-09T14:07:21.082631+00:00", "trade", 11.235, 100.0]
["2026-09-09T14:07:21.142083+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:21.143436+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:21.160773+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:21.161359+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:21.161389+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:21.161855+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:21.185647+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:21.185657+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:21.185678+00:00", "trade", 11.24, 7.0]
["2026-09-09T14:07:21.185762+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:21.186263+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:21.363471+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:21.623632+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:21.623693+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:21.624134+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:21.624179+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:21.624234+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:21.629121+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:21.634228+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:21.824026+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:21.825740+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:21.831378+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:22.298202+00:00", "trade", 11.2283, 2.0]
["2026-09-09T14:07:22.643873+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:22.667659+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:22.739877+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:22.740569+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:22.740574+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:23.080329+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:23.080329+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:23.080766+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:23.081427+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:23.081673+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:23.084199+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:23.085537+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:23.087030+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:23.087086+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:23.087291+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:23.160335+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:23.229992+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:23.230373+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:23.231169+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:23.233445+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:23.234448+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:23.238657+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:23.365235+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:23.365395+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:23.484705+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:23.484760+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:23.485131+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:23.487677+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:23.491436+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:23.523743+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:23.527087+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:23.709105+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:23.709155+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:23.740636+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:23.740686+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:23.843660+00:00", "trade", 11.24, 43.0]
["2026-09-09T14:07:23.846489+00:00", "trade", 11.2398, 43.0]
["2026-09-09T14:07:23.903800+00:00", "trade", 11.2398, 1.0]
["2026-09-09T14:07:24.013166+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:07:24.013171+00:00", "trade", 11.24, 300.0]
["2026-09-09T14:07:24.013171+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:07:24.013186+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:24.013221+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:24.013226+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:24.013231+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:24.013247+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:24.013256+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:24.013291+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:24.013311+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:24.013327+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:24.013327+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:24.013362+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:24.013367+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:24.013437+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:24.013457+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:07:24.013460+00:00", "trade", 11.24, 200.0]
["2026-09-09T14:07:24.013637+00:00", "trade", 11.24, 10.0]
["2026-09-09T14:07:24.013707+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:24.014199+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:24.015236+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:24.016093+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:24.017476+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:24.022523+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:24.045112+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:24.115476+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:24.284008+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:24.517906+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:24.517996+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:24.518066+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:24.580570+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:24.580766+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:24.580781+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:25.005961+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:25.012020+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:25.582968+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:25.781488+00:00", "trade", 11.2487, 1.0]
["2026-09-09T14:07:26.577954+00:00", "trade", 11.245, 177.0]
["2026-09-09T14:07:26.579235+00:00", "trade", 11.245, 298.0]
["2026-09-09T14:07:26.579320+00:00", "trade", 11.245, 2.0]
["2026-09-09T14:07:26.800494+00:00", "trade", 11.2306, 42.0]
["2026-09-09T14:07:26.830937+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:26.932845+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:26.954811+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:07:26.987215+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:27.057047+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:27.189121+00:00", "trade", 11.24, 13.0]
["2026-09-09T14:07:27.354271+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:27.403118+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:27.587929+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:27.588450+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:27.605731+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:28.309767+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:28.577706+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:28.578649+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:28.840073+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:29.028437+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:29.089819+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:29.090967+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:29.097803+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:29.100760+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:29.402996+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:29.995506+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:30.097464+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:30.491580+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:31.119433+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:31.279265+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:31.279736+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:31.279781+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:31.280122+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:31.290271+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:31.290281+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:31.290291+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:31.296877+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:31.520666+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:31.593715+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:31.737568+00:00", "trade", 11.245, 1.0]
["2026-09-09T14:07:31.738536+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:31.913966+00:00", "trade", 11.2204, 1.0]
["2026-09-09T14:07:31.915514+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:32.026083+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:32.107136+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:32.167179+00:00", "trade", 11.244, 44.0]
["2026-09-09T14:07:32.296873+00:00", "trade", 11.2311, 9.0]
["2026-09-09T14:07:32.355524+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:32.552570+00:00", "trade", 11.245, 11.0]
["2026-09-09T14:07:32.607124+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:32.608112+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:32.608167+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:32.613780+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:32.613825+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:32.613830+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:32.614221+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:32.614266+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:32.614472+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:32.616973+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:32.620577+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:32.620637+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:32.631734+00:00", "trade", 11.25, 950.0]
["2026-09-09T14:07:32.631803+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:32.632580+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:07:32.632580+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:07:32.632595+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.632610+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.632610+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.632620+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.632626+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.632630+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.632650+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.632655+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.632670+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.632680+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.632695+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.632710+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.632856+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.633177+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.633207+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.634234+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.634755+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.634829+00:00", "trade", 11.25, 400.0]
["2026-09-09T14:07:32.636946+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.639206+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.651034+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.670526+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.670746+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.671092+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.675718+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.739135+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.739681+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.740192+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.759749+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.759949+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.813723+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.920527+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.920583+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.920633+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.921094+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.921530+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:32.938541+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:33.177190+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:33.337403+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:33.387472+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:33.387713+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:33.938558+00:00", "trade", 11.2285, 2.0]
["2026-09-09T14:07:34.234414+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:34.235120+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:34.235441+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:34.235506+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:34.241872+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:34.242313+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:34.246428+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:34.246432+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:34.247309+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:34.247806+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:34.254071+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:34.278354+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:34.278409+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:34.278509+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:34.278539+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:34.280694+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:34.390531+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:34.401989+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:34.415215+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:34.415301+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:34.416779+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:34.419581+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:34.420488+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:34.421560+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:34.422367+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:34.885272+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:34.885784+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:35.043876+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:35.053709+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:35.053925+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:35.083130+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:35.084458+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:35.092838+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:35.407534+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:35.408070+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:35.413849+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:35.416731+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:35.436664+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:35.570724+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:35.586521+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:35.587042+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:35.593869+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:35.593959+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:35.593984+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:35.594435+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:35.594505+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:35.630832+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:35.632982+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:35.634110+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:35.674872+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:35.675378+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:36.256155+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:36.447852+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:36.463600+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:36.463650+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:36.463695+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:36.464256+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:36.464281+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:36.464532+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:36.464652+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:36.464808+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:36.464983+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:36.465209+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:36.498298+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:36.517218+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:36.517970+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:36.518596+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:36.525588+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:36.525663+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:36.536153+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:36.537200+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:36.721691+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:36.721741+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:36.721786+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:36.722312+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:36.722317+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:36.881247+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:36.881297+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:37.148049+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:37.166693+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:37.167460+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:37.167670+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:37.388101+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:37.808934+00:00", "trade", 11.26, 3.0]
["2026-09-09T14:07:37.821421+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:37.821466+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:37.822072+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:37.822448+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:37.825972+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:37.828257+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:37.868528+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:37.869937+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:37.871325+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:37.871380+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:37.983157+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:37.983713+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:38.041967+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:38.042624+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:38.043180+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:38.044905+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:38.051475+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:38.059118+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:38.067448+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:38.073157+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:38.081547+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:38.175135+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:38.185555+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:38.186467+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:38.242366+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:38.243037+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:38.243533+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:38.348053+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:38.349050+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:38.349522+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:38.356323+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:38.358849+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:38.358964+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:38.379493+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:38.379493+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:38.480203+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:38.482524+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:38.522093+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:38.675765+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:38.676387+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:38.683604+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:39.016960+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:39.056624+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:39.185662+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:39.186589+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:39.195370+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:39.352992+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:39.359688+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:39.443407+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:39.543120+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:39.715808+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:39.716043+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:39.716820+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:39.722829+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:39.745198+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:40.160649+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:40.161587+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:40.643447+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:40.643622+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:40.644314+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:40.667118+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:40.697325+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:40.697446+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:40.698002+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:40.698162+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:40.727613+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:40.758241+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:40.758842+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:40.765784+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:41.857590+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:41.926855+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:42.053442+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:42.054370+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:42.353103+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:42.353950+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:42.668621+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:42.676164+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:42.814153+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:42.842170+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:43.632306+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:43.640460+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:43.756182+00:00", "trade", 11.255, 108.0]
["2026-09-09T14:07:44.102949+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:44.103887+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:44.104027+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:44.112417+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:44.112913+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:44.113104+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:44.113154+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:44.113204+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:44.113364+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:44.115524+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:44.115635+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:44.115685+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:44.116076+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:44.121073+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:44.122075+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:44.122627+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:44.122627+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:44.122702+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:44.289560+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:44.289830+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:44.290201+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:44.315896+00:00", "trade", 11.2188, 1.0]
["2026-09-09T14:07:44.369688+00:00", "trade", 11.255, 50.0]
["2026-09-09T14:07:45.672596+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:45.672676+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:45.673664+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:45.674105+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:45.697405+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:45.697471+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:45.698829+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:45.722225+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:46.463604+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:47.036166+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:47.036542+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:47.043092+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:47.060444+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:47.068814+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:47.069185+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:47.069335+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:47.069390+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:47.070012+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:47.172672+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:47.180926+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:47.352436+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:47.352491+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:47.445658+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:47.446195+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:48.591423+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:48.591874+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:48.593809+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:48.593894+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:48.601282+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:50.039364+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:50.039419+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:50.039931+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:50.040347+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:50.041384+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:50.041525+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:50.041710+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:50.048712+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:50.049604+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:50.113266+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:50.117586+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:50.120764+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:50.121400+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:50.121455+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:50.122122+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:50.326204+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:50.326284+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:50.326851+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:51.488278+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.037223+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.037789+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.040095+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.040175+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.040436+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.048826+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.048896+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.048946+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.049693+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.050024+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.050190+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:07:52.050192+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:07:52.050195+00:00", "trade", 11.25, 2.0]
["2026-09-09T14:07:52.050665+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.050694+00:00", "trade", 11.25, 300.0]
["2026-09-09T14:07:52.050695+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.051151+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.052505+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.052670+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.056229+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.065816+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.249866+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.258005+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.266165+00:00", "trade", 11.255, 20.0]
["2026-09-09T14:07:52.266174+00:00", "trade", 11.26, 20.0]
["2026-09-09T14:07:52.266295+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.266300+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.266355+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.266360+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.267608+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.267633+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.269177+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.276524+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.291229+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.291285+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.292107+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.292202+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.299615+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.299680+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.300627+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.300948+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.307057+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.320424+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.320479+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.321321+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.325176+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.326007+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.332693+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.350456+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.364986+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.365016+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.365051+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.365081+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.365091+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.368429+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.368800+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.369797+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.370734+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.374258+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.374323+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.416072+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.576089+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.587011+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.821930+00:00", "trade", 11.2198, 24.0]
["2026-09-09T14:07:52.917454+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.917479+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.917520+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.917524+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.918216+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.918442+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.919243+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.919264+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.925082+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:52.935542+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.052126+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.221350+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.221350+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.221415+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.221590+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.221615+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.221971+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.222297+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.222467+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.229805+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.229821+00:00", "trade", 11.25, 25.0]
["2026-09-09T14:07:53.229824+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:07:53.229870+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.229885+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.229996+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.230266+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.231198+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.231238+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.233088+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.233143+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.239227+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.269434+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.269438+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:07:53.269790+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.270046+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.270227+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.270228+00:00", "trade", 11.25, 18.0]
["2026-09-09T14:07:53.270231+00:00", "trade", 11.25, 300.0]
["2026-09-09T14:07:53.270231+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.270234+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:07:53.270392+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.270397+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.270433+00:00", "trade", 11.25, 400.0]
["2026-09-09T14:07:53.270433+00:00", "trade", 11.25, 200.0]
["2026-09-09T14:07:53.270452+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.270455+00:00", "trade", 11.25, 200.0]
["2026-09-09T14:07:53.270455+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:07:53.270457+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.270472+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.270477+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.270478+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:07:53.270482+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.270565+00:00", "trade", 11.25, 180.0]
["2026-09-09T14:07:53.270592+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.270603+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.270603+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.270667+00:00", "trade", 11.25, 14.0]
["2026-09-09T14:07:53.270677+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.270682+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.270682+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.270682+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.270688+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.270688+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.270692+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.270692+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.270723+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:53.270809+00:00", "trade", 11.25, 168.0]
["2026-09-09T14:07:53.270818+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:07:53.270848+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:07:53.270888+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:07:53.270908+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:07:53.270962+00:00", "trade", 11.25, 10.0]
["2026-09-09T14:07:53.271008+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:07:53.271028+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:07:53.271123+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:07:53.271464+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:07:53.271490+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:07:53.271494+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:07:53.271529+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:07:53.271530+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:07:53.271539+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:07:53.271539+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:53.271585+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:53.271640+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:53.271815+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:53.271910+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:53.272161+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:53.273800+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:53.274602+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:53.278822+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:53.343351+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:53.372165+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:53.372165+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:53.434754+00:00", "trade", 11.245, 1.0]
["2026-09-09T14:07:53.600946+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:53.662473+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:53.662478+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:53.946871+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.130497+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.130863+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.130872+00:00", "trade", 11.245, 57.0]
["2026-09-09T14:07:55.131083+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.131103+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.131108+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.131113+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.131203+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.131674+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.131755+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.133734+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.139408+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.139969+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.226456+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.455001+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.483760+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.483765+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.490601+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.549266+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.549752+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.613871+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.642584+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.689666+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.689727+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.699465+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.736784+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.736829+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.824704+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.835479+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.867752+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.870809+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.872543+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.875340+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.875350+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.884867+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:55.892711+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:56.124169+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:56.124479+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:56.125141+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:56.125291+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:56.125301+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:56.127291+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:56.127291+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:56.131245+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:56.132183+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:56.134423+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:56.134478+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:56.134478+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:56.134483+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:56.134533+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:56.140974+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:56.141294+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:56.141320+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:56.141350+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:56.141395+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:56.141495+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:56.163011+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:56.194907+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:56.239278+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:56.271049+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:56.284987+00:00", "trade", 11.25, 10.0]
["2026-09-09T14:07:56.441747+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:56.448387+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:07:56.569515+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:07:56.569517+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:56.569567+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:56.569577+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:56.569582+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:56.569597+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:56.569617+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:56.569622+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:56.569632+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:56.569637+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:56.569812+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:56.570088+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:56.570158+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:56.570233+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:56.570559+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:56.570659+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:56.571764+00:00", "trade", 11.25, 11.0]
["2026-09-09T14:07:56.572078+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:56.577125+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:56.578147+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:56.584873+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:56.603328+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:56.844157+00:00", "trade", 11.2282, 100.0]
["2026-09-09T14:07:57.299273+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:57.299318+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:57.785950+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:57.785975+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:57.792887+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:57.993105+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:57.994939+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:58.004848+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:58.356883+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:58.356898+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:58.609581+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:58.609686+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:58.612147+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:58.614884+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:58.615430+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:58.615741+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:58.622928+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:58.642961+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:58.653596+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:58.678516+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:58.733762+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:58.779091+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:07:58.779529+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:07:58.779542+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:07:58.779562+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:07:58.779592+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:07:58.779598+00:00", "trade", 11.26, 2480.0]
["2026-09-09T14:07:58.779612+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:07:58.779617+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:07:58.779632+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:07:58.779642+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:07:58.779642+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:07:58.779662+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:07:58.779672+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:07:58.779678+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:07:58.779678+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:07:58.779682+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:07:58.779748+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:07:58.779752+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:07:58.779807+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:07:58.779827+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:07:58.780073+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:07:58.780524+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:07:58.781922+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:07:58.782389+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:07:58.783339+00:00", "trade", 11.265, 600.0]
["2026-09-09T14:07:58.784554+00:00", "trade", 11.265, 399.0]
["2026-09-09T14:07:58.785671+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:07:58.787415+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:07:58.787601+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:07:58.790292+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:07:58.879601+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:07:58.879601+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:07:58.881560+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:07:58.895719+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:07:58.896000+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:07:59.156728+00:00", "trade", 11.223, 2.0]
["2026-09-09T14:07:59.249298+00:00", "trade", 11.265, 10.0]
["2026-09-09T14:07:59.250230+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:07:59.250711+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:07:59.995524+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:00.369908+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:01.624823+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:01.625349+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:01.625765+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:01.625876+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:01.625956+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:01.626267+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:01.627404+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:01.627770+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:01.627865+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:01.628126+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:01.628342+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:01.631920+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:01.635624+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:01.639172+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:01.639904+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:01.669730+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:01.670442+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:01.670447+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:01.670512+00:00", "trade", 11.265, 600.0]
["2026-09-09T14:08:01.670582+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:01.670643+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:01.670648+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:01.670953+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:01.673026+00:00", "trade", 11.265, 399.0]
["2026-09-09T14:08:01.674386+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:01.674702+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:01.679704+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:01.711751+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:01.735284+00:00", "trade", 11.27, 25.0]
["2026-09-09T14:08:01.736790+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:01.737206+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:01.775242+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:01.797731+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:01.813454+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:01.863585+00:00", "trade", 11.265, 7.0]
["2026-09-09T14:08:01.915627+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.128911+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.129984+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.135457+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.163304+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.164041+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.164261+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.164471+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.165163+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.173538+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.174185+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.174190+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.174626+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.200487+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.200522+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.200547+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.201460+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.201500+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.202863+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.240638+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.241184+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.587621+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.588233+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.637676+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.638322+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.738311+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.738401+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.739058+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.739579+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.740391+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.740847+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.741975+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.742020+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.749799+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.773761+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.774262+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.834060+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.834060+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.834080+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.880841+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:02.881774+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:03.072328+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:03.072384+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:03.072393+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:03.072454+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:03.072499+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:03.072514+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:03.072960+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:03.073120+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:03.074754+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:03.091118+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:03.091604+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:03.203251+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:03.206388+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:03.226036+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:03.226080+00:00", "quote", 11.25, 11.27]
["2026-09-09T14:08:03.226125+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:03.226130+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:03.226181+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:03.226186+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:03.226191+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:03.226291+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:03.227198+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:03.227409+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:03.227589+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:03.228256+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:03.237042+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:03.274926+00:00", "trade", 11.255, 100.0]
["2026-09-09T14:08:03.277197+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:03.727232+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:03.728314+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:03.730053+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:04.100157+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:04.100628+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:04.101144+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:04.114451+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:04.119974+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:04.120285+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:04.120460+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:04.120956+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:04.120992+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:04.129953+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:04.148026+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:04.148512+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:04.148998+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:04.149009+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:04.150878+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:04.612670+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:04.613577+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:04.649673+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:04.650465+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:04.650841+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:04.674783+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:04.675119+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:04.676106+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:04.677615+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:04.795667+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:05.139006+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:05.139828+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:05.795173+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:05.795574+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:05.795694+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:05.795694+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:05.796140+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:05.805101+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:06.815959+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:06.816024+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:06.816967+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:06.851740+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:06.912911+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:06.920549+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:06.998119+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:07.055671+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:07.071675+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:07.670309+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:07.670945+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:07.984945+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:07.984946+00:00", "trade", 11.26, 500.0]
["2026-09-09T14:08:07.984949+00:00", "trade", 11.26, 400.0]
["2026-09-09T14:08:07.984950+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:08:07.984954+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:08:07.984975+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:08:07.984990+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:08:07.984994+00:00", "trade", 11.26, 500.0]
["2026-09-09T14:08:07.984995+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:08:07.985000+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:08:07.985005+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:08:07.985030+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:08:07.985070+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:08:07.985095+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:08:07.985180+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:08:07.985265+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:07.985576+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:07.985656+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:07.985711+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:07.986344+00:00", "trade", 11.265, 10.0]
["2026-09-09T14:08:07.986734+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:07.987044+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:07.987941+00:00", "trade", 11.265, 600.0]
["2026-09-09T14:08:07.989261+00:00", "trade", 11.265, 399.0]
["2026-09-09T14:08:07.989425+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:07.989480+00:00", "trade", 11.265, 600.0]
["2026-09-09T14:08:08.092366+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:08.092777+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:08.092807+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:08.093248+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:08.174447+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:08.253987+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:08.254924+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:08.318215+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:08.318631+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:08.319726+00:00", "trade", 11.27, 10.0]
["2026-09-09T14:08:08.319789+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:08.320400+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:08.320511+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:08.320972+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:08.321423+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:08.344763+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:08.420960+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:08.548361+00:00", "trade", 11.265, 600.0]
["2026-09-09T14:08:08.548861+00:00", "trade", 11.265, 399.0]
["2026-09-09T14:08:08.550966+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:08.863902+00:00", "trade", 11.265, 999.0]
["2026-09-09T14:08:09.135233+00:00", "trade", 11.2687, 1.0]
["2026-09-09T14:08:09.179343+00:00", "trade", 11.265, 999.0]
["2026-09-09T14:08:09.465338+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:09.495725+00:00", "trade", 11.265, 501.0]
["2026-09-09T14:08:09.496191+00:00", "trade", 11.265, 498.0]
["2026-09-09T14:08:09.592101+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:09.809656+00:00", "trade", 11.265, 999.0]
["2026-09-09T14:08:10.031800+00:00", "trade", 11.265, 999.0]
["2026-09-09T14:08:10.177831+00:00", "trade", 11.2291, 2.0]
["2026-09-09T14:08:10.207906+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:10.207926+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:10.207966+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:10.208026+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:10.208492+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:10.210918+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:10.210923+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:10.227036+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:10.227643+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:10.227648+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:10.571228+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:10.571298+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:10.571363+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:10.572025+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:10.572150+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:10.572546+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:10.572586+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:10.572646+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:10.573057+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:10.573098+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:10.573674+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:10.573674+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:10.574140+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:10.580550+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:10.581066+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:10.581116+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:10.581162+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:10.581197+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:10.655339+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:10.676589+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:10.676965+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:10.677111+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:10.708480+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:10.709022+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.314637+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.316492+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.316853+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.317023+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.317068+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.317158+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.339908+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.340850+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.341070+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.341396+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.341396+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.341898+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.343095+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.343461+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.347932+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.347977+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.348588+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.464420+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.475396+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.475441+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.476043+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.573976+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.574648+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.574688+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.574748+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.599367+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.604183+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.604199+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.604229+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.610990+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.643437+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.784283+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.784739+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.785231+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.785767+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:11.859067+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:12.077213+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:12.099140+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:12.129648+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:12.129708+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:12.130244+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:12.130294+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:12.130410+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:12.846013+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:08:12.846419+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:12.846474+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:12.846474+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:12.846489+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:12.846489+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:12.846499+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:12.846509+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:12.846509+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:12.846514+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:12.846514+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:12.846519+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:12.846534+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:12.846544+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:12.846544+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:12.847075+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:12.847155+00:00", "trade", 11.26, 60.0]
["2026-09-09T14:08:12.847426+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:12.847486+00:00", "trade", 11.255, 16.0]
["2026-09-09T14:08:12.847525+00:00", "trade", 11.255, 1440.0]
["2026-09-09T14:08:12.847591+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:12.847622+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:12.847692+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:12.848278+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:12.848398+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:12.853185+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:12.948472+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:12.980870+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:13.487795+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:13.488541+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:13.488616+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:13.488616+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:13.489007+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:13.489042+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:13.495573+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:13.499267+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:13.499733+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:13.833264+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:13.833269+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:13.848215+00:00", "trade", 11.255, 2.0]
["2026-09-09T14:08:13.902334+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:13.999110+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.182303+00:00", "trade", 11.2583, 3.0]
["2026-09-09T14:08:14.203408+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.203408+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.489245+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.489826+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.490302+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.499103+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:08:14.499113+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:14.499113+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:14.499154+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:14.499174+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:14.499174+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:14.499249+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:14.499334+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:14.499344+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:14.499379+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:14.499384+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:14.499399+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:14.499439+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:08:14.499454+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:14.499534+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:14.499555+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:08:14.499570+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:14.500291+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:14.500296+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:14.500301+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:14.500366+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:08:14.500370+00:00", "trade", 11.26, 400.0]
["2026-09-09T14:08:14.500376+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:08:14.500376+00:00", "trade", 11.26, 300.0]
["2026-09-09T14:08:14.500379+00:00", "trade", 11.26, 300.0]
["2026-09-09T14:08:14.500379+00:00", "trade", 11.26, 400.0]
["2026-09-09T14:08:14.500401+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:08:14.500403+00:00", "trade", 11.26, 10.0]
["2026-09-09T14:08:14.500403+00:00", "trade", 11.26, 48.0]
["2026-09-09T14:08:14.500427+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:08:14.500437+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:08:14.500442+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:08:14.500445+00:00", "trade", 11.26, 600.0]
["2026-09-09T14:08:14.500447+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.500467+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.500467+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.500477+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.500542+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.500552+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.500577+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.500577+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.500587+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.500597+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.500616+00:00", "trade", 11.26, 10.0]
["2026-09-09T14:08:14.500627+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.500635+00:00", "trade", 11.265, 100.0]
["2026-09-09T14:08:14.501138+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.501158+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.501339+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.502872+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.503188+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.503196+00:00", "trade", 11.25, 300.0]
["2026-09-09T14:08:14.503199+00:00", "trade", 11.25, 92.0]
["2026-09-09T14:08:14.503213+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.503218+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.503218+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.503313+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.503344+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.503765+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.503795+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.503820+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.503835+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.503835+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.503915+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.504085+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.504110+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.504551+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.505163+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.505163+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.505223+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.505464+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.508586+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.520625+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.592080+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.592516+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.592942+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.602290+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.626382+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.626853+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.627299+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.633890+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.690295+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.690375+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.806217+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:14.806272+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:15.073084+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:15.157124+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:15.312756+00:00", "trade", 11.255, 640.0]
["2026-09-09T14:08:15.313417+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:15.313452+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:15.386637+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:15.386757+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:15.386837+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:15.387133+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:15.387469+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:15.387474+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:15.387579+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:15.388040+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:15.396014+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:15.480987+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:15.830441+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:16.099243+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:08:16.099258+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.099259+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:08:16.099298+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.099298+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.099313+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.099325+00:00", "trade", 11.25, 14.0]
["2026-09-09T14:08:16.099328+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.099333+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.099368+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.099388+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.099393+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.099403+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.100040+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.100045+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.100165+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.100962+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.102329+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:08:16.105548+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.150901+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.150926+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.151026+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.151057+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.151698+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.151999+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.152079+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.170628+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.195062+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.195117+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.201682+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.522493+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.523070+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.523190+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.523240+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.523305+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.523666+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.528252+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.534091+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.537950+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.544115+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.544135+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:16.615581+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.153161+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.153657+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.153748+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:08:18.153877+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.153882+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.153943+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.154393+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.154709+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.154779+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.155291+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.217775+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.236244+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.250067+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.560683+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.562748+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.564307+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.564668+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.564703+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.566913+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.586771+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.587156+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.587427+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.587502+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.587542+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.589342+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.590329+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.594920+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.594925+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.681978+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.695495+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.699389+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.780002+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.780373+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.780423+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.780854+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.793449+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.852339+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.906494+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:18.911821+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:19.055985+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:19.056422+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:19.071147+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:19.071257+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:19.071798+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:19.072425+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:19.083060+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:19.105048+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:19.260153+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:19.260849+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:19.267646+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:21.492812+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:21.493313+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:21.493414+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:21.493759+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:21.493930+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:21.494231+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:21.505808+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:21.505808+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:21.885189+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:21.885244+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:21.975214+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:23.000305+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:23.077846+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:23.320319+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:23.330143+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:23.348677+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:23.349223+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:23.349624+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:23.350070+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:23.389850+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:23.389865+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:23.390732+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:23.392742+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:23.392807+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:23.400721+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:23.400831+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:23.559285+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:23.559340+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:23.559345+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:23.560337+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:23.560538+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:23.569965+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:24.180618+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:24.180673+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:24.181540+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:24.181550+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:24.373643+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:24.374270+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:24.403405+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:24.403520+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:24.403540+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:24.439441+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:24.453143+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:24.525731+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:24.542176+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:24.542231+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:24.711495+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:24.711550+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:24.783607+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:24.783607+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.424592+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.432977+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.432992+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.432997+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.433053+00:00", "trade", 11.24, 4.0]
["2026-09-09T14:08:25.433053+00:00", "trade", 11.24, 4.0]
["2026-09-09T14:08:25.433056+00:00", "trade", 11.24, 92.0]
["2026-09-09T14:08:25.433328+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.433533+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:08:25.433538+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:08:25.433569+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:08:25.433573+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:08:25.433573+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:08:25.433585+00:00", "trade", 11.24, 8.0]
["2026-09-09T14:08:25.433588+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:08:25.433589+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.433609+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.433624+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.433629+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.433634+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.433664+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.433664+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.434030+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.434135+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.434471+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.435012+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.436726+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.437613+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.439257+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.440686+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.467635+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.534349+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.573989+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.574520+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.574821+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.574846+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.575713+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.576795+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.657227+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.657272+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.675716+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.750109+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.773836+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.773901+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.773911+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:08:25.773956+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.773956+00:00", "quote", 11.23, 11.25]
["2026-09-09T14:08:25.773976+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.773991+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.773996+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.774001+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.774006+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.774011+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.774026+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.774031+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.774076+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.774337+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.774377+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.774382+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.774392+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.774412+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.774432+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:25.774583+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.774585+00:00", "trade", 11.24, 500.0]
["2026-09-09T14:08:25.774585+00:00", "trade", 11.24, 600.0]
["2026-09-09T14:08:25.774587+00:00", "trade", 11.24, 400.0]
["2026-09-09T14:08:25.774603+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.774613+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.774618+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.774623+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.774643+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.774653+00:00", "trade", 11.24, 1.0]
["2026-09-09T14:08:25.774653+00:00", "trade", 11.24, 10.0]
["2026-09-09T14:08:25.774659+00:00", "trade", 11.24, 3.0]
["2026-09-09T14:08:25.774663+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.774671+00:00", "trade", 11.24, 10.0]
["2026-09-09T14:08:25.774673+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.774683+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.774688+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.774693+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.774698+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.774708+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.774723+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.774733+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.774738+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.774748+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.774938+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.775299+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.775555+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.775560+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.775720+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.775755+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.775800+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.776171+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.779324+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.779800+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.783439+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.794039+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.807551+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.825163+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.883021+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.883021+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.883071+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.883122+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:25.977241+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:26.020194+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:26.125485+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:26.125535+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:26.405529+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:26.406285+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:26.411062+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:26.411503+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:26.525807+00:00", "trade", 11.245, 21.0]
["2026-09-09T14:08:26.546243+00:00", "trade", 11.24, 1.0]
["2026-09-09T14:08:26.547267+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:26.547718+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:26.776013+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:27.461409+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:27.462005+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:27.462085+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:27.470395+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:27.636625+00:00", "trade", 11.2491, 13.0]
["2026-09-09T14:08:27.636655+00:00", "trade", 11.2491, 2209.0]
["2026-09-09T14:08:27.697878+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:27.697933+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:27.715801+00:00", "trade", 11.2491, 1.0]
["2026-09-09T14:08:27.945950+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:28.201521+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:28.591617+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:28.592444+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:28.592509+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:28.593060+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:28.652993+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:28.653449+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:28.653449+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:28.653454+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:28.653524+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:28.653550+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:28.653915+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:28.654006+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:28.657594+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:28.658065+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:28.658065+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:28.658717+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:28.660296+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:28.835969+00:00", "trade", 11.2573, 11.0]
["2026-09-09T14:08:29.041405+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:29.041450+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:29.041561+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:29.041816+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:29.041947+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:29.042002+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:08:29.042062+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:29.042072+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:29.042077+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:29.042162+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:29.042342+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:29.043576+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:29.044277+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:29.049409+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:29.054512+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:29.147002+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:29.318859+00:00", "trade", 11.255, 3.0]
["2026-09-09T14:08:29.532958+00:00", "trade", 11.2501, 2.0]
["2026-09-09T14:08:29.995548+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:30.230078+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:30.230098+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:30.230744+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:30.230749+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:30.357542+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:30.843076+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:30.843737+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:30.843742+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:30.844103+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:30.850844+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:31.871004+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:32.171116+00:00", "trade", 11.2501, 5.0]
["2026-09-09T14:08:32.348514+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:32.348549+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:32.348639+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:32.363114+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:32.449565+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:32.453560+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:32.497735+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:32.498427+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:32.498577+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:32.504251+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:32.513929+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:32.514169+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:08:32.665095+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:08:32.665096+00:00", "trade", 11.25, 13.0]
["2026-09-09T14:08:32.665115+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:08:32.665150+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:08:32.665160+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:08:32.665160+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:08:32.665165+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:08:32.665170+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:08:32.665175+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.665177+00:00", "trade", 11.25, 1.0]
["2026-09-09T14:08:32.665181+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:08:32.665220+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.665220+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.665225+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.665235+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.665240+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.665330+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.665340+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.665441+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.665771+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.665867+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.665902+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.665942+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.665967+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.666072+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.666247+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.666333+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.666418+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.666422+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:08:32.666423+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.666428+00:00", "trade", 11.24, 200.0]
["2026-09-09T14:08:32.666431+00:00", "trade", 11.24, 22.0]
["2026-09-09T14:08:32.666433+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.666478+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.666498+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.666538+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.666689+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.667014+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.667039+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.667075+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.668418+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.668483+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.668754+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.672217+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.678903+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.700564+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.700595+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.700640+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.700735+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.701186+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.712814+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.741352+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.741357+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.774341+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.774736+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.774802+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.778235+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:32.783728+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:33.151766+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:33.151917+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:33.153320+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:33.153375+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:33.162006+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:33.247275+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:33.275412+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:33.409978+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:34.343737+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:34.466680+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:34.473677+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:34.474960+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:34.475962+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:34.511252+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:34.512244+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:34.512429+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:34.512444+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:34.512515+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:34.519817+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:34.867266+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:34.867813+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:34.957376+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:34.958273+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:35.036445+00:00", "trade", 11.2574, 4.0]
["2026-09-09T14:08:35.037041+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:35.037465+00:00", "trade", 11.245, 2.0]
["2026-09-09T14:08:35.037773+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:35.050103+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:35.110452+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:35.471363+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:35.472090+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:35.472586+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:35.472792+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:35.473809+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:35.600080+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:36.042657+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:36.044296+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:36.045243+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:36.045694+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:36.099292+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:36.957260+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:36.957295+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:36.957952+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:37.100552+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:37.172338+00:00", "trade", 11.24, 26.0]
["2026-09-09T14:08:37.172654+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:37.173000+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:37.173230+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:37.173341+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:37.173516+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:37.173571+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:37.173656+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:37.173762+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:37.173812+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:37.173862+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:37.253046+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:37.768772+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:37.768832+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:37.769734+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:37.770256+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:37.770531+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:37.770877+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:37.770912+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:37.771153+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:37.771348+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:37.776676+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:37.811765+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:37.987685+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:38.249915+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:38.796353+00:00", "trade", 11.2079, 100.0]
["2026-09-09T14:08:38.927794+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:38.928706+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:38.928806+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:38.928891+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:38.930400+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:38.939491+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:39.006186+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:39.028018+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:39.075075+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:39.075250+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:39.075250+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:39.075651+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:39.282079+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:39.288409+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:39.456581+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:39.467151+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:39.651852+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:39.652533+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:39.652604+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:39.652634+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:39.652809+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:39.653541+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:39.664116+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:40.371597+00:00", "trade", 11.24, 12.0]
["2026-09-09T14:08:40.981039+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:41.212849+00:00", "trade", 11.2334, 26.0]
["2026-09-09T14:08:41.762650+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:41.763803+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:41.763959+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:41.764615+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:41.764635+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:41.764800+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:41.767933+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:41.774769+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:41.775852+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:41.776754+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:41.776859+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:41.798616+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:41.813973+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:41.825199+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:41.825961+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:41.826407+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:41.827941+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:41.828728+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:41.932095+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:41.932766+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:41.932987+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:42.005856+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:42.005931+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:42.006793+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:42.075382+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:42.075382+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:42.102877+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:42.102937+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:42.396924+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:42.397751+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:42.583910+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:42.587689+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:42.779322+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:42.780199+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:42.781743+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:42.782790+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:43.018257+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:43.018322+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:43.019229+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:43.019801+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:43.029705+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:43.029990+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:43.052945+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:43.093943+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:43.102182+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:43.213162+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:43.225407+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:44.329011+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:44.329046+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:44.329047+00:00", "trade", 11.24, 5.0]
["2026-09-09T14:08:44.329051+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:44.329086+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:08:44.329088+00:00", "trade", 11.24, 66.0]
["2026-09-09T14:08:44.329088+00:00", "trade", 11.24, 6.0]
["2026-09-09T14:08:44.329111+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:08:44.329126+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:08:44.329131+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:08:44.329152+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:08:44.329156+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:08:44.329161+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:08:44.329170+00:00", "trade", 11.24, 134.0]
["2026-09-09T14:08:44.329170+00:00", "trade", 11.24, 10.0]
["2026-09-09T14:08:44.329172+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.329181+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.329181+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.329186+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.329186+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.329201+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.329232+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.329237+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.329307+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.329307+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.329317+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.329322+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.329337+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.329432+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.329442+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.329442+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.329883+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.330057+00:00", "trade", 11.235, 100.0]
["2026-09-09T14:08:44.330204+00:00", "trade", 11.235, 100.0]
["2026-09-09T14:08:44.330204+00:00", "trade", 11.235, 1.0]
["2026-09-09T14:08:44.331993+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.332158+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.334269+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.341060+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.341060+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.437029+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.437029+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.538045+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.538887+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.540391+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.661966+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.692799+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.694248+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.696648+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.696964+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.770485+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.770996+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.914228+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.915195+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.966693+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:44.966733+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:45.366963+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:45.367339+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:45.367876+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:45.425082+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:45.446528+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:45.447335+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:45.551699+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:45.552020+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:45.552712+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:45.552823+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:45.552847+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:45.554621+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:45.558285+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:45.558706+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:45.593950+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:45.657091+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:45.672227+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:45.797070+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:45.797646+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:46.029630+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:46.029886+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:46.031981+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:46.032858+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:46.036517+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:46.209865+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:46.221202+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:46.252116+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:46.286899+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:46.338322+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:46.346597+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:46.347183+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:46.519742+00:00", "trade", 11.2385, 9.0]
["2026-09-09T14:08:46.595742+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:46.635401+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:46.635456+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:46.779285+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:46.822498+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:46.989346+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:47.010331+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:47.537329+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:47.547503+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:47.548220+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:47.583239+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:47.584196+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:47.585564+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:47.683192+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:47.683598+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:48.124290+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:48.125252+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:48.328848+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:48.329490+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:48.356790+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:48.688442+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:48.717135+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:48.902327+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:48.906933+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:48.907114+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:48.933672+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:48.933817+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:49.017502+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:49.035605+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:49.101638+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:49.967249+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:50.090398+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:51.991486+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:51.991962+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:52.077572+00:00", "trade", 11.23, 475.0]
["2026-09-09T14:08:52.077882+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:52.078679+00:00", "trade", 11.23, 475.0]
["2026-09-09T14:08:52.084473+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:52.087816+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:52.091600+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:52.144426+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:52.236020+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:52.366105+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:52.618636+00:00", "trade", 11.2089, 100.0]
["2026-09-09T14:08:53.157289+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:53.318754+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:53.318819+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:53.326688+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:53.611192+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:53.679410+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:53.786089+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:54.261765+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:54.261780+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:54.262647+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:55.157829+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:55.158480+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:55.163773+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:55.254058+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:55.302670+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:55.581485+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:55.833381+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:55.901760+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:55.902070+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:56.442891+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:56.443488+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:56.886590+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:56.891086+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:56.891472+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:56.905901+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:56.906077+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:56.933968+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:57.036974+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:57.037546+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:57.155718+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:57.854445+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:58.075939+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:58.080194+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:58.201594+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:59.049678+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:59.069115+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:59.215549+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:59.317042+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:59.354431+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:59.465922+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:59.466824+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:59.498625+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:59.498705+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:59.499297+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:59.499738+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:59.500089+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:59.779210+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:59.791243+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:59.792988+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:59.920793+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:08:59.995571+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:00.169261+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:00.170213+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:00.174543+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:00.174548+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:00.176077+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:00.293116+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:01.030542+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:01.035405+00:00", "trade", 11.2562, 4.0]
["2026-09-09T14:09:01.198658+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:01.273005+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:01.697789+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:01.697824+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:01.775134+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:01.775826+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:01.775856+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:01.776051+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:01.776833+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:01.778076+00:00", "trade", 11.235, 100.0]
["2026-09-09T14:09:01.785679+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:01.785900+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:01.785955+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:02.890717+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:02.898200+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:03.433157+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:03.446579+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:03.446649+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:03.531436+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:03.531462+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:03.531481+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:03.543816+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:03.616599+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:04.149391+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:04.149927+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:04.160818+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:05.013960+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:05.383823+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:05.507578+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:06.086425+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:06.353913+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:06.439653+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:06.440480+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:06.440485+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:06.440530+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:06.576846+00:00", "trade", 11.23, 4.0]
["2026-09-09T14:09:06.577637+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:06.720022+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:06.801667+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:06.801953+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:06.811566+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:06.874290+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:06.877899+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:06.877954+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:06.918504+00:00", "trade", 11.2501, 7.0]
["2026-09-09T14:09:07.034713+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:07.034763+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:07.358697+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:07.367282+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:07.639700+00:00", "trade", 11.235, 1.0]
["2026-09-09T14:09:07.639768+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:07.710191+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:07.729206+00:00", "trade", 11.2366, 100.0]
["2026-09-09T14:09:07.895308+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:07.927013+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:08.200897+00:00", "trade", 11.23, 950.0]
["2026-09-09T14:09:08.201486+00:00", "trade", 11.23, 950.0]
["2026-09-09T14:09:08.201769+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:08.201804+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:08.201838+00:00", "trade", 11.23, 950.0]
["2026-09-09T14:09:08.201964+00:00", "trade", 11.23, 950.0]
["2026-09-09T14:09:08.202220+00:00", "trade", 11.23, 950.0]
["2026-09-09T14:09:08.202235+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:08.202274+00:00", "trade", 11.23, 950.0]
["2026-09-09T14:09:08.203283+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:08.258449+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:08.334300+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:08.404207+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:08.461905+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:08.462446+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:08.803936+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:08.804643+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:08.996285+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:09.283957+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:09.888154+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:09.888199+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:09.949476+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:09.949531+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:10.133340+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:11.039772+00:00", "trade", 11.2424, 3.0]
["2026-09-09T14:09:11.076406+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:11.076912+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:11.216164+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:12.468163+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:12.468473+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:12.468594+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:12.746652+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:13.418432+00:00", "trade", 11.23, 4.0]
["2026-09-09T14:09:13.419228+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:13.490212+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:13.498128+00:00", "trade", 11.235, 10.0]
["2026-09-09T14:09:13.498146+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:13.498728+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:13.498763+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:13.565095+00:00", "trade", 11.235, 100.0]
["2026-09-09T14:09:13.565181+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:13.565482+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:13.565527+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:13.565577+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:13.565677+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:13.565733+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:13.566309+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:13.566575+00:00", "trade", 11.235, 100.0]
["2026-09-09T14:09:13.566578+00:00", "trade", 11.235, 100.0]
["2026-09-09T14:09:13.957317+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:14.037428+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:14.038471+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:14.038967+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:14.039203+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:14.043302+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:14.043453+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:14.043503+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:14.044916+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:14.044986+00:00", "trade", 11.24, 1.0]
["2026-09-09T14:09:14.046330+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:14.046400+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:14.046786+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:14.047116+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:14.047162+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:14.047382+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:14.088982+00:00", "trade", 11.24, 3.0]
["2026-09-09T14:09:14.508793+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:14.508934+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:14.509345+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:14.509410+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:14.509655+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:14.509655+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:14.513625+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:14.572771+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:14.572977+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:14.775836+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:14.776082+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:14.776583+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:14.786025+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:14.801242+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:15.078139+00:00", "trade", 11.2372, 2.0]
["2026-09-09T14:09:15.078541+00:00", "trade", 11.2372, 1.0]
["2026-09-09T14:09:15.520739+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:15.521546+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:15.523501+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:15.524598+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:09:15.524623+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:09:15.524658+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:15.524660+00:00", "trade", 11.24, 200.0]
["2026-09-09T14:09:15.524662+00:00", "trade", 11.24, 400.0]
["2026-09-09T14:09:15.524664+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:15.524668+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:15.524677+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:09:15.524678+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:15.524718+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:15.524728+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:15.524733+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:15.524733+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:15.524758+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:15.524758+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:15.524764+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:15.524789+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:15.524794+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:15.524799+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:15.524804+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:15.524809+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:15.525116+00:00", "trade", 11.24, 1.0]
["2026-09-09T14:09:15.525119+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:15.525430+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:15.526167+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:15.526854+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:15.554925+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:15.554927+00:00", "trade", 11.24, 10.0]
["2026-09-09T14:09:15.555166+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:15.555206+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:15.555233+00:00", "trade", 11.24, 2.0]
["2026-09-09T14:09:15.555236+00:00", "trade", 11.24, 10.0]
["2026-09-09T14:09:15.555778+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:15.556073+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:15.563997+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:15.627684+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:16.100388+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:16.533607+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:16.604295+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:16.704144+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:17.427069+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:17.427510+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:17.427881+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:17.428322+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:17.433665+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:17.434327+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:17.523469+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:17.538981+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:17.539372+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:17.539463+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:17.539929+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:17.553180+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:18.073347+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:18.554395+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:18.567752+00:00", "trade", 11.2365, 100.0]
["2026-09-09T14:09:18.643132+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:18.644034+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:18.715901+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:19.311599+00:00", "trade", 11.24, 25.0]
["2026-09-09T14:09:19.311602+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:09:19.311653+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:19.311668+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:19.311673+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:19.311688+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:19.312174+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:19.312961+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:19.316138+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:19.316194+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:19.316725+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:19.726749+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:19.726749+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:19.726799+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:19.727751+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:19.727791+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:19.727911+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:19.728252+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:19.734552+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:19.804434+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:19.867595+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:19.867735+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:19.918150+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:20.058194+00:00", "trade", 11.2425, 10000.0]
["2026-09-09T14:09:20.688394+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:20.688510+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:20.688549+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:20.688614+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:20.689527+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:20.820103+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:20.821000+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:20.826709+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:20.896385+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:20.954113+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:21.510050+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:21.510105+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:21.510607+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:21.510611+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:21.510767+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:21.517142+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:21.576985+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:21.577015+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:21.577030+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:21.642812+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:22.291255+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:22.291310+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:22.291355+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:22.291861+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:22.292302+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:22.916467+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:22.916480+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:09:22.916517+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:22.916557+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:22.916648+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:22.916928+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:22.917364+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.679909+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.680015+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.680105+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.680125+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.680155+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.680676+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.680691+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.680942+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.681142+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.681589+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.693046+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.693171+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.693289+00:00", "trade", 11.24, 25.0]
["2026-09-09T14:09:23.693289+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:09:23.693352+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.693472+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.694199+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.697441+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.742549+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.748503+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.748533+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.752778+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.752793+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.762702+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.762752+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.762797+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.778981+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.779277+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.779993+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.780134+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.780505+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.782399+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.782981+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.787902+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.823582+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.823638+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.827181+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.830639+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.837335+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.837407+00:00", "trade", 11.25, 950.0]
["2026-09-09T14:09:23.838298+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.874745+00:00", "trade", 11.25, 25.0]
["2026-09-09T14:09:23.874748+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:09:23.874770+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.874772+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:09:23.874775+00:00", "trade", 11.25, 400.0]
["2026-09-09T14:09:23.874775+00:00", "trade", 11.25, 400.0]
["2026-09-09T14:09:23.874810+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.874840+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.874845+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.874855+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.874880+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:09:23.874925+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.874935+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:09:23.874960+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:09:23.874995+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:09:23.875005+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:09:23.875046+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:09:23.875050+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:09:23.875055+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:09:23.875085+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:09:23.875181+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:09:23.875206+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:09:23.875406+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:23.875787+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:23.876028+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:23.877155+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:23.884731+00:00", "trade", 11.25, 11.0]
["2026-09-09T14:09:23.952671+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:23.976327+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:23.976372+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.051717+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.066628+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.179035+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:09:24.179483+00:00", "trade", 11.255, 399.0]
["2026-09-09T14:09:24.503985+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:09:24.504460+00:00", "trade", 11.255, 1.0]
["2026-09-09T14:09:24.513023+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.521348+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.522947+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.525784+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.528204+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.529152+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.529167+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.537918+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.538163+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.538589+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.594924+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.595435+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.645875+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.646206+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.646527+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.646682+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.647198+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.647464+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.647469+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.647474+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.647511+00:00", "trade", 11.26, 950.0]
["2026-09-09T14:09:24.647514+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.647539+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.647550+00:00", "trade", 11.26, 800.0]
["2026-09-09T14:09:24.647594+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.647900+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.647960+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.648000+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.648727+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.648998+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.649374+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.649539+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.649549+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.650060+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.657713+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.761376+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.797359+00:00", "trade", 11.255, 599.0]
["2026-09-09T14:09:24.797828+00:00", "trade", 11.255, 400.0]
["2026-09-09T14:09:24.797888+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.798900+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.798921+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.799357+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.799377+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.799717+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.830210+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.832050+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.942664+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.942709+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.942799+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.943285+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.943796+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.943801+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.943841+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.943962+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.944418+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.944934+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.944934+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.944944+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.945215+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.945380+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:24.945846+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:25.120477+00:00", "trade", 11.255, 999.0]
["2026-09-09T14:09:25.312166+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:25.377943+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:25.378970+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:25.435804+00:00", "trade", 11.255, 999.0]
["2026-09-09T14:09:25.537123+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:25.537699+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:25.538439+00:00", "trade", 11.26, 25.0]
["2026-09-09T14:09:25.538761+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:25.539223+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:25.539253+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:25.539724+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:25.539759+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:25.566879+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:25.567826+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:25.568608+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:25.568768+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:25.569084+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:25.569550+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:25.882061+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:25.882116+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:25.883189+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:25.959421+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:25.972868+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:25.973820+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:25.974847+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:25.975860+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:25.978702+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:25.986845+00:00", "trade", 11.255, 501.0]
["2026-09-09T14:09:25.987251+00:00", "trade", 11.255, 498.0]
["2026-09-09T14:09:25.987863+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:25.988096+00:00", "trade", 11.2563, 41.0]
["2026-09-09T14:09:25.988340+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:25.993753+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:26.035096+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:26.078279+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:26.079332+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:26.136599+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:26.137551+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:26.296190+00:00", "trade", 11.255, 999.0]
["2026-09-09T14:09:26.298278+00:00", "trade", 11.255, 5000.0]
["2026-09-09T14:09:26.344881+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:26.351201+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:26.428771+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:26.458156+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:26.831407+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:26.833382+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:26.833853+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:26.851700+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:26.852157+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:26.853787+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:09:26.855038+00:00", "trade", 11.255, 43.0]
["2026-09-09T14:09:26.855318+00:00", "trade", 11.255, 399.0]
["2026-09-09T14:09:26.856176+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:26.856452+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:26.856647+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:26.857148+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:26.857159+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:26.857246+00:00", "trade", 11.26, 300.0]
["2026-09-09T14:09:26.857246+00:00", "trade", 11.26, 700.0]
["2026-09-09T14:09:26.857349+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:09:26.857394+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:09:26.857394+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:09:26.857399+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:09:26.857404+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:09:26.857444+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:09:26.857469+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:09:26.857484+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:09:26.857494+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:26.857790+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:26.857820+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:26.858010+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:26.858015+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:26.858091+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:26.858141+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:26.859118+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:26.859374+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:26.859524+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:26.864807+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:26.963502+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:27.245240+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:27.245280+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:27.245936+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:27.313037+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:27.313728+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:27.404808+00:00", "trade", 11.2699, 2000.0]
["2026-09-09T14:09:27.713392+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:27.713538+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:27.713598+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:27.724769+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:27.792070+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:27.792125+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:27.793052+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:27.793534+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:27.793869+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:27.793879+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:27.818593+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:27.836677+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:27.837293+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:28.054376+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:28.578257+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:28.578738+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:28.589103+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:29.850228+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:29.850984+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:29.851120+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:29.851320+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:29.861525+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:29.922064+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:29.922230+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:29.923056+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:29.923142+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:29.923583+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:29.995595+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:30.001679+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:30.002286+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:30.063311+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:30.063377+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:30.063667+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:30.064970+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:30.073872+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:30.081730+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:30.150725+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:30.161466+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:30.161571+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:30.162007+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:30.162373+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:30.225564+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:30.245812+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:30.367337+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:30.586094+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:30.586144+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:30.588034+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:30.608473+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:30.718079+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:30.782470+00:00", "trade", 11.27, 19.0]
["2026-09-09T14:09:31.067954+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:31.068932+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:31.085511+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:32.145291+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:32.204195+00:00", "trade", 11.265, 600.0]
["2026-09-09T14:09:32.218978+00:00", "trade", 11.265, 399.0]
["2026-09-09T14:09:32.222816+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:32.222821+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:32.223427+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:32.223533+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:32.223768+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:32.224239+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:32.225172+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:32.226811+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:32.227292+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:32.228289+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:32.230133+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:32.284899+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:32.284944+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:32.339730+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:32.339835+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:32.340176+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:32.340181+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:32.340487+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:32.343048+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:32.344381+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:32.344552+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:32.345288+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:32.346391+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:32.364599+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:32.364644+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:32.365101+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:32.365146+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:32.365236+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:32.369712+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:32.369762+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:32.371345+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:32.371756+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.371758+00:00", "trade", 11.27, 300.0]
["2026-09-09T14:09:32.371807+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.371817+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.371832+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.371862+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.371862+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.371867+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.371897+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.371897+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.371907+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.371907+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.371907+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.371922+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.371927+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.372127+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.372137+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.372578+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.372719+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.372764+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.372794+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.372794+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.372814+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.373019+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.373175+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.373421+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.373501+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.428822+00:00", "trade", 11.275, 100.0]
["2026-09-09T14:09:32.428822+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:09:32.428828+00:00", "trade", 11.28, 58.0]
["2026-09-09T14:09:32.428828+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.428828+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.428831+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:09:32.428837+00:00", "trade", 11.28, 112.0]
["2026-09-09T14:09:32.428848+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.428848+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.428863+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.428863+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.428903+00:00", "trade", 11.28, 400.0]
["2026-09-09T14:09:32.428928+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.428933+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.428951+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:09:32.428973+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.428978+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.429254+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.429339+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.429409+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.429509+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.429520+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.429520+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.429555+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.429589+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.429625+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.429800+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.429880+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.429935+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.430241+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.431148+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.431639+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.433880+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.434872+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.435408+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.436281+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.437443+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.437448+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.437719+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.440310+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.456594+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.472091+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.508121+00:00", "trade", 11.275, 600.0]
["2026-09-09T14:09:32.508632+00:00", "trade", 11.275, 399.0]
["2026-09-09T14:09:32.509883+00:00", "trade", 11.269, 40.0]
["2026-09-09T14:09:32.512763+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.517550+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.537833+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.539342+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:32.541276+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:33.336760+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:34.373094+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:34.373630+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:34.373750+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:34.373941+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:34.377243+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:34.377589+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:34.378045+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:34.383158+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:34.385102+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:34.390435+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:34.392134+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:34.441221+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:34.494363+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:34.494834+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:34.495350+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:34.495711+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:34.517694+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:34.583576+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:35.093012+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:35.159110+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:35.194329+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:35.194389+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:35.316425+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:35.553025+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:35.553491+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:35.556794+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:36.169331+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:36.169958+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:36.170409+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:36.237409+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:36.237469+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:36.238331+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:36.245528+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:36.247568+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:36.269215+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:36.269286+00:00", "trade", 11.275, 600.0]
["2026-09-09T14:09:36.270362+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:36.271111+00:00", "trade", 11.275, 399.0]
["2026-09-09T14:09:36.280822+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:36.280907+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:36.281023+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:36.281454+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:36.284150+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:36.299457+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:36.301286+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:36.337473+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:36.338595+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:36.381122+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:36.381182+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:36.381868+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:36.474489+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:36.504727+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:36.605987+00:00", "trade", 11.275, 600.0]
["2026-09-09T14:09:36.614248+00:00", "trade", 11.275, 399.0]
["2026-09-09T14:09:36.614308+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:36.614368+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:36.614609+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:36.615225+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:36.615225+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:36.615441+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:36.615702+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:36.667179+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:36.667220+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:36.668097+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:37.480115+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:37.480586+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:37.483954+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:39.903815+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:39.904136+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:39.904181+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:39.904196+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:39.904306+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:39.919157+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:39.919182+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:39.952902+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:40.034592+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:40.148203+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:40.148208+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:40.416764+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:40.416775+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:40.416825+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:40.417752+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:40.421917+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:40.441639+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:41.010777+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:41.084854+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:41.085215+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:41.168920+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:41.169892+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:41.799996+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:42.040310+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:42.054018+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:42.054068+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:42.060774+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:42.060834+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:42.106959+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:42.107410+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:42.108964+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:42.152678+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:42.155264+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:42.246763+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:42.249253+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:42.553114+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:42.567232+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:42.751071+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:42.753056+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:42.827519+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:42.847792+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:42.854022+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:42.854523+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:42.855922+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:42.856443+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:42.856829+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:42.981461+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:42.982404+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:43.049419+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:43.049970+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:43.128813+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:43.214076+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:43.214147+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:43.214763+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:43.383566+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:43.412300+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:43.413247+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:43.441312+00:00", "trade", 11.275, 1.0]
["2026-09-09T14:09:43.488537+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:43.488567+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:43.488823+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:43.488913+00:00", "trade", 11.28, 90.0]
["2026-09-09T14:09:43.494025+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:43.586440+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:44.262113+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:44.287524+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:44.533315+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:44.534388+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:44.535280+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:44.539505+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:44.569121+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:44.569201+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:44.569702+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:44.569893+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:44.570103+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:44.570199+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:44.570289+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:44.570514+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:44.570609+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:44.570775+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:44.571116+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:44.571211+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:44.575822+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:44.579481+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:44.654468+00:00", "trade", 11.2408, 100.0]
["2026-09-09T14:09:44.679716+00:00", "trade", 11.2532, 2.0]
["2026-09-09T14:09:44.778175+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:44.778180+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:44.779037+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:44.846698+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:44.913358+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:45.043558+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:45.043999+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:45.044024+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:45.044085+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:45.050946+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:45.053667+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:45.055843+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:45.057557+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:45.128085+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:47.714900+00:00", "trade", 11.27, 200.0]
["2026-09-09T14:09:47.714980+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:47.715055+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:47.715089+00:00", "trade", 11.27, 12.0]
["2026-09-09T14:09:47.715092+00:00", "trade", 11.27, 52.0]
["2026-09-09T14:09:47.715100+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:09:47.715105+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:09:47.715150+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:09:47.715160+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:09:47.715171+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:09:47.715173+00:00", "trade", 11.27, 67.0]
["2026-09-09T14:09:47.715180+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:09:47.715186+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:09:47.715241+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:09:47.715270+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:09:47.715276+00:00", "trade", 11.27, 20.0]
["2026-09-09T14:09:47.715296+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:09:47.715446+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:47.715757+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:47.715812+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:47.715942+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:47.716248+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:47.716686+00:00", "trade", 11.265, 60.0]
["2026-09-09T14:09:47.717461+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:47.717932+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:47.718564+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:47.721947+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:47.722573+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:47.723180+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:47.724421+00:00", "trade", 11.2533, 26.0]
["2026-09-09T14:09:47.726112+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:47.767420+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:47.824597+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:47.824597+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:47.909960+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:47.910061+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:47.910156+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:47.911048+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:47.988292+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:47.990818+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:47.990828+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:47.990874+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:47.990914+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:48.058761+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:48.068313+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:48.174612+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:48.273478+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:48.280605+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:48.287617+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:48.288815+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:48.297110+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:49.566920+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:09:49.566940+00:00", "trade", 11.26, 300.0]
["2026-09-09T14:09:49.566940+00:00", "trade", 11.26, 300.0]
["2026-09-09T14:09:49.566941+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:49.566941+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:49.566946+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:49.566996+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:49.567016+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:49.567021+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:49.567026+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:49.567046+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:49.567061+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:49.567225+00:00", "trade", 11.26, 45.0]
["2026-09-09T14:09:49.567823+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:49.567824+00:00", "trade", 11.255, 223.0]
["2026-09-09T14:09:49.567863+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:49.567913+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:49.567913+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:49.567948+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:49.567948+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:49.567998+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:49.568329+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:49.680371+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:49.685609+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:49.686456+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:49.693608+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:49.693808+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:49.693929+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:49.701772+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:49.709521+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:49.805355+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:49.816546+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:49.818250+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:49.882233+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:49.980483+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:50.035238+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:50.037063+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:50.043593+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:50.072257+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:50.318550+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:50.387825+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:50.491187+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:50.491888+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:50.583918+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:50.583968+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:50.584910+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:50.592629+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:50.666941+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:50.688788+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:50.793182+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:51.331397+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:51.331558+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:51.331918+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:51.332264+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:51.332324+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:51.332545+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:51.673619+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:51.674356+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:51.812811+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:51.813448+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:51.814706+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:51.815022+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:51.822474+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:52.074326+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:52.297889+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:52.297939+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:52.297979+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:52.298481+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:52.309031+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:52.314263+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:52.359501+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:52.359561+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:52.359571+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:52.434826+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:52.460347+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:52.700194+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:52.709276+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:52.763932+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:52.765806+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:52.771129+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:52.771730+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:52.795081+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:52.795131+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:52.832260+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:53.018389+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:53.019527+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:53.102605+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:53.143347+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:53.209059+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:53.440201+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:53.838722+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:54.027357+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:54.127130+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:54.127892+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:54.128398+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:54.475061+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:54.475457+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:54.475482+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:54.475617+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:54.476013+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:54.476063+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:54.476484+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:54.476580+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:55.676890+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:55.687104+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:55.687129+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:55.687154+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:55.753914+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:56.169766+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:56.169766+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:56.169821+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:56.170754+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:56.336294+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:56.336805+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:56.336880+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:56.337000+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:56.337727+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:56.337787+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:56.337907+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:56.340108+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:56.340118+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:56.340163+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:56.341040+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:56.342423+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:56.345746+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:56.347130+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:56.347195+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:56.347235+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:56.347961+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:56.348112+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:09:56.348237+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:09:56.348247+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:09:56.348247+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:09:56.348252+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:09:56.348257+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.348298+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.348303+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.348322+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.348488+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.348513+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.351756+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.352567+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.353069+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.353284+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.363774+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.363829+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.369157+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.383632+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.383697+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.383777+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.384058+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.384123+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.384694+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.387165+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.390964+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.395741+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.406251+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.408354+00:00", "trade", 11.265, 600.0]
["2026-09-09T14:09:56.409908+00:00", "trade", 11.265, 399.0]
["2026-09-09T14:09:56.411850+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.411850+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.412911+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.428429+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.449489+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.449539+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.449584+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.449629+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.450201+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.461036+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.461367+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.461372+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.492692+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.492747+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.492747+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.508249+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.508540+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.508961+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.509021+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.509227+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.517506+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.518002+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.524553+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.539128+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.618016+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.647697+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.676952+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.704615+00:00", "trade", 11.265, 4.0]
["2026-09-09T14:09:56.705946+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.759664+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:56.988886+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:57.089010+00:00", "trade", 11.27, 3.0]
["2026-09-09T14:09:57.089677+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:57.090108+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:57.105379+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:57.105379+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:57.105451+00:00", "trade", 11.265, 600.0]
["2026-09-09T14:09:57.110644+00:00", "trade", 11.265, 399.0]
["2026-09-09T14:09:57.111735+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:57.115072+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:57.257568+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:57.257568+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:57.352559+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:57.352559+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:57.366510+00:00", "trade", 11.265, 600.0]
["2026-09-09T14:09:57.366991+00:00", "trade", 11.265, 399.0]
["2026-09-09T14:09:57.507620+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:57.508216+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:57.642206+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:57.642772+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:57.642803+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:57.642852+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:57.643023+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:57.643213+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:57.706780+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:57.708013+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:57.824887+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:57.968109+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:57.971316+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:58.368092+00:00", "trade", 11.265, 2.0]
["2026-09-09T14:09:59.191980+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:59.203352+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:59.204219+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:59.204680+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:59.209316+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:59.214213+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:59.459699+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:59.459890+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:59.459945+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:59.467062+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:59.847485+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:59.848617+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:09:59.995618+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:00.109179+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:00.109189+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:00.109360+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:00.109535+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:00.109565+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:00.109761+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:00.109796+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:00.145321+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:00.145396+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:00.146263+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:00.560852+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:00.560923+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:00.561434+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:00.561504+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:00.561534+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:00.562020+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:00.562482+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:00.562722+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:00.562752+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:00.563003+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:00.563454+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:00.617082+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:00.617302+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:00.617458+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:00.618069+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:00.646747+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:00.659202+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:00.800074+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:01.116377+00:00", "trade", 11.265, 100.0]
["2026-09-09T14:10:01.117624+00:00", "trade", 11.2678, 40.0]
["2026-09-09T14:10:01.118449+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:01.118814+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:01.119396+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:01.181900+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:01.183754+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:01.203712+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:01.203712+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:01.203907+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:01.352873+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:01.392272+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:01.863863+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.022286+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.022406+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.115433+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.115438+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.116212+00:00", "trade", 11.265, 600.0]
["2026-09-09T14:10:02.116847+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.118987+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.143034+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.152717+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.204596+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.205238+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.205473+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.340496+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.340636+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.350098+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.380630+00:00", "trade", 11.27, 10.0]
["2026-09-09T14:10:02.381198+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.381218+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.381228+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.381253+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.381253+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.381454+00:00", "trade", 11.265, 399.0]
["2026-09-09T14:10:02.381709+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.381739+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.381864+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.382055+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.382155+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.388069+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.448939+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.586077+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.702735+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.778747+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.778751+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:10:02.778787+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.778805+00:00", "trade", 11.27, 153.0]
["2026-09-09T14:10:02.778856+00:00", "trade", 11.27, 1.0]
["2026-09-09T14:10:02.779303+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.779383+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.779744+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.779784+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.781127+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:02.781232+00:00", "trade", 11.27, 1.0]
["2026-09-09T14:10:02.781233+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:10:02.781263+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:10:02.781268+00:00", "trade", 11.27, 300.0]
["2026-09-09T14:10:02.781268+00:00", "trade", 11.27, 400.0]
["2026-09-09T14:10:02.781268+00:00", "trade", 11.27, 47.0]
["2026-09-09T14:10:02.781278+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:10:02.781283+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:10:02.781293+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:10:02.781298+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:10:02.781303+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:10:02.781308+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:10:02.781313+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:10:02.781323+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:10:02.781443+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:02.781448+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:10:02.781448+00:00", "trade", 11.27, 3.0]
["2026-09-09T14:10:02.781744+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:02.781754+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:02.781784+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:02.781884+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:02.782972+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:02.783974+00:00", "trade", 11.27, 11.0]
["2026-09-09T14:10:02.787628+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:02.787918+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:02.788685+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:02.789613+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:02.789634+00:00", "trade", 11.27, 10.0]
["2026-09-09T14:10:02.789663+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:02.791252+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:02.791682+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:02.791748+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:02.887596+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:02.894087+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:02.898392+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:02.954707+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:02.958014+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:02.959237+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:03.182185+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:03.323271+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:03.323281+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:03.328729+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:03.328784+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:03.377471+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:03.408670+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:03.409297+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:03.409743+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:03.409848+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:03.409948+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:03.410028+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:03.410214+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:03.415321+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:03.513806+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:03.567108+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:03.658963+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:03.669668+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:03.669999+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:04.589088+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:04.589108+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:04.589158+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:04.589203+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:04.605552+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:04.605858+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:04.607657+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:04.655411+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:04.830840+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:05.046394+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:05.103641+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:05.138419+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:05.771881+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.078869+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.095313+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.095323+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.095408+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.095614+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.095889+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.096155+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.096371+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.096371+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.101939+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.104841+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.105262+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.105292+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.241141+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.569194+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.569214+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.569284+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.569851+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.569921+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.570282+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.571931+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.572387+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.575604+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.575675+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.576507+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.586250+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.641497+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.643055+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.643341+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.643476+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.643486+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.643582+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.643907+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.643918+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.643998+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.644058+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.644389+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.649832+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.650273+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.651771+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.657510+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:06.742097+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:07.275560+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:07.275861+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:07.276157+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:07.276232+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:07.336385+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.336390+00:00", "trade", 11.27, 400.0]
["2026-09-09T14:10:07.336390+00:00", "trade", 11.27, 500.0]
["2026-09-09T14:10:07.336440+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.336450+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.336466+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.336470+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.336496+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.336496+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.336536+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.336536+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.336551+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.336551+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.336649+00:00", "trade", 11.27, 11.0]
["2026-09-09T14:10:07.337109+00:00", "trade", 11.27, 1.0]
["2026-09-09T14:10:07.337383+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.337398+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.337448+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.337548+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.337703+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.338550+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.339357+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.339864+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.339899+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.355536+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.439371+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.440273+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.577666+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.590542+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.772687+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.772867+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.778927+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.792555+00:00", "trade", 11.265, 123.0]
["2026-09-09T14:10:07.793146+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.925542+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.926268+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.926278+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.926409+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.926489+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.926644+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.926905+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.927737+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.928499+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.936142+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.936608+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.967467+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.967472+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.967532+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:07.967612+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:08.002641+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:08.605475+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:08.605590+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:08.605750+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:08.606256+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:08.606271+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:08.606317+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:08.607510+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:08.607955+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:08.607996+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:08.717768+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:08.718334+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:08.737720+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:08.737770+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:08.797328+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:08.797373+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:08.798235+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:08.799327+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:08.799382+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:08.799778+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:08.800260+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:08.816779+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:08.875845+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:09.184487+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:09.334419+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:09.342699+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:09.342739+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:09.343511+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:10.453967+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:10.454548+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:10.509235+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:10.520972+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:10.521137+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:10.521368+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:10.521468+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:10.521473+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:10.521618+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:10.532925+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:10.532930+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:10:10.533056+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:10.533061+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:10.533116+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:10.533126+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:10.533126+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:10.533131+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:10.533141+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:10.533161+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:10.533171+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:10.533176+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:10.533181+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:10.533929+00:00", "trade", 11.26, 19.0]
["2026-09-09T14:10:10.533977+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:10:10.535161+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:10.535181+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:10.539977+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:10.543330+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:10.543375+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:10.559815+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:10.562296+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:10.565131+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:10:10.565138+00:00", "trade", 11.26, 25.0]
["2026-09-09T14:10:10.565143+00:00", "trade", 11.26, 300.0]
["2026-09-09T14:10:10.565147+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:10:10.565147+00:00", "trade", 11.26, 300.0]
["2026-09-09T14:10:10.565149+00:00", "trade", 11.26, 400.0]
["2026-09-09T14:10:10.565149+00:00", "trade", 11.26, 300.0]
["2026-09-09T14:10:10.565182+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:10:10.565197+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:10:10.565202+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:10:10.565202+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:10:10.565208+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:10:10.565218+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:10:10.565227+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:10:10.565233+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:10:10.565238+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:10:10.565263+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:10:10.565263+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:10:10.565288+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:10:10.565288+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:10:10.565303+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:10:10.565303+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:10:10.565312+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:10:10.565318+00:00", "trade", 11.26, 249.0]
["2026-09-09T14:10:10.565318+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:10:10.565318+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:10:10.565327+00:00", "trade", 11.26, 1.0]
["2026-09-09T14:10:10.565328+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:10:10.565333+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:10:10.565388+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:10:10.565388+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:10.565413+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:10.565456+00:00", "trade", 11.26, 200.0]
["2026-09-09T14:10:10.565564+00:00", "trade", 11.26, 39.0]
["2026-09-09T14:10:10.565734+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:10.565914+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:10.566024+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:10.566034+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:10.566100+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:10.566235+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:10.566340+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:10.567072+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:10.567693+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:10.567784+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:10.568250+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:10.571342+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:10.666885+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:11.169014+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:11.169670+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:11.180651+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:11.206824+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:11.275944+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:11.788593+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:11.801198+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:11.801829+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:11.881950+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:12.622809+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:12.622864+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:12.630006+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:12.630612+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:12.630863+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:12.641498+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:12.749882+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:12.756598+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:12.756653+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:12.766807+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:13.107075+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:13.682197+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:13.682258+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:13.722243+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:13.722819+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:13.843773+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:13.849236+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:14.171651+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:14.171651+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:14.288424+00:00", "trade", 11.265, 4.0]
["2026-09-09T14:10:14.431456+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:14.431511+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:15.077002+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:15.078114+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:15.374121+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:15.378692+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:16.189156+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:16.189162+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:16.641441+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:16.642163+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:16.757508+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:16.757533+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:16.873590+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:16.876838+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:17.232890+00:00", "trade", 11.2421, 100.0]
["2026-09-09T14:10:17.528138+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:17.528338+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:17.530208+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:17.530308+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:17.530789+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:17.531686+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:17.531846+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:17.532613+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:17.532794+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:17.535996+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:17.549754+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:17.555788+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:17.707513+00:00", "trade", 11.27, 8.0]
["2026-09-09T14:10:17.798518+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:17.798984+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:17.799064+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:18.757001+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:18.757592+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:18.757612+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:18.757893+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:18.821204+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:18.829754+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:18.906568+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:19.244304+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:19.244645+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:19.244690+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:19.254258+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:19.256152+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:19.346317+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:19.351946+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:19.531535+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:19.531560+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:19.535975+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:19.539012+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:19.763779+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:19.827631+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:19.827681+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:19.835034+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:19.835485+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:20.120891+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:20.120926+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:20.376476+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:20.376491+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:20.376522+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:20.509544+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:20.648751+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:20.880158+00:00", "trade", 11.265, 1.0]
["2026-09-09T14:10:20.882028+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:21.926085+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:21.927068+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:21.927143+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:21.927960+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:21.928742+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:21.947386+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:21.947481+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:21.947531+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:21.948835+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:21.968567+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:21.990444+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:22.108330+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:22.108440+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:22.159728+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:22.159783+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:22.293347+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:22.354317+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:22.354528+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:22.354753+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:22.392088+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:22.473993+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:22.484273+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:22.484779+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:22.592356+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:22.633990+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:22.812827+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:22.822976+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:22.824069+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:22.884451+00:00", "trade", 11.265, 600.0]
["2026-09-09T14:10:23.649345+00:00", "trade", 11.265, 600.0]
["2026-09-09T14:10:23.649883+00:00", "trade", 11.265, 399.0]
["2026-09-09T14:10:23.656947+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:23.656957+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:23.657077+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:23.657272+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:23.657358+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:23.663808+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:23.667206+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:23.671171+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:23.672970+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:23.675175+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:23.676328+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:23.677661+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:23.800214+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:23.800269+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:23.804288+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:23.804963+00:00", "trade", 11.27, 950.0]
["2026-09-09T14:10:23.805062+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:10:23.805069+00:00", "trade", 11.265, 149.0]
["2026-09-09T14:10:23.805071+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:10:23.805089+00:00", "trade", 11.27, 400.0]
["2026-09-09T14:10:23.805092+00:00", "trade", 11.27, 500.0]
["2026-09-09T14:10:23.805121+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:23.805121+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:23.805145+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:23.805160+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:23.805201+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:23.805216+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:10:23.805276+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:10:23.805281+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:10:23.805286+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:10:23.805321+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:10:23.805541+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:10:23.805687+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:10:23.805724+00:00", "trade", 11.27, 1000.0]
["2026-09-09T14:10:23.805727+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:10:23.805733+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:10:23.805752+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:23.806383+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:23.806469+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:23.806474+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:23.806489+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:23.807090+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:23.807165+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:23.815445+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:23.815490+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:23.836475+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:23.837117+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:23.844209+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:23.866462+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:23.866507+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:23.907515+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:23.907515+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:23.908462+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:23.908943+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:23.919163+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:23.943305+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:24.000908+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:24.005128+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:24.006040+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:24.113216+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:24.114133+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:24.114439+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:24.115090+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:24.115742+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:24.116053+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:24.116479+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:24.122107+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:24.122162+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:24.122212+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:24.122222+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:24.122277+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.122323+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.122328+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.122332+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.122338+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.122348+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.122353+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.122353+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.122368+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.122378+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.122388+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.123616+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.124387+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.125410+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.125465+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.128653+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.129840+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.132427+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.154690+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.155131+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.227223+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.271873+00:00", "trade", 11.27, 1.0]
["2026-09-09T14:10:24.272287+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:10:24.272356+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.272762+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.272802+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.272887+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.273183+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.273208+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.273208+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.273343+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.273353+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.279443+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.343505+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.418249+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.758295+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.758727+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.758732+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.758737+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.758771+00:00", "trade", 11.27, 10.0]
["2026-09-09T14:10:24.758797+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.758797+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.758817+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:10:24.758817+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:24.758872+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:10:24.758887+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:10:24.758982+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:10:24.758997+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:10:24.759037+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:24.759163+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:24.759764+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:24.763242+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:24.765723+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:24.766600+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:24.826724+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:24.860595+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:24.860610+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:24.882637+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:25.078034+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:25.138378+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:25.266268+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:25.433763+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:25.433973+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:25.434003+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:25.434695+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:25.434740+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:25.441642+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:25.448578+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:25.453831+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:25.454743+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:25.462231+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:25.471769+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:25.809024+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:25.809034+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:25.815524+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:25.816426+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:25.936749+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:25.936829+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:25.987740+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:25.988662+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:26.075788+00:00", "trade", 11.2287, 10.0]
["2026-09-09T14:10:26.536470+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:26.537427+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:26.538229+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:26.538284+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:26.538450+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:26.538806+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:26.545015+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:26.545020+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:26.545171+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:26.550699+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:26.551827+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:26.551947+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:26.552308+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:26.552674+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:26.552854+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:10:26.553300+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:10:26.553360+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:10:26.553365+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:10:26.553390+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:26.553396+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:26.553451+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:26.555285+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:26.556182+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:26.559981+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:26.561760+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:26.562297+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:26.578947+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:26.579548+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:26.654863+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:26.654993+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:26.655038+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:26.656131+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:26.656632+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:26.657594+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:26.772914+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:26.957199+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:27.617175+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:27.618327+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:27.666728+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:27.666796+00:00", "trade", 11.27, 17.0]
["2026-09-09T14:10:27.667440+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:27.667473+00:00", "trade", 11.27, 25.0]
["2026-09-09T14:10:27.670873+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:27.674491+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:27.674491+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:27.678165+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:27.774640+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:28.122225+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:28.123217+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:28.202276+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:28.395703+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:28.494619+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:29.001384+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:29.048997+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:29.049995+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:29.050385+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:29.050436+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:29.066599+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:29.067070+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:29.144741+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:29.145202+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:29.901793+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:29.995642+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:30.101660+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:30.103184+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:30.145936+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:30.273866+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:30.340079+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:30.340685+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:30.664709+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:31.063646+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:31.064569+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:31.065045+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:31.071380+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:31.071580+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:31.116362+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:31.116803+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:31.117525+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:31.123499+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:31.124306+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:31.144564+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:31.184334+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:31.247119+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:31.278970+00:00", "trade", 11.265, 4.0]
["2026-09-09T14:10:31.326754+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:31.329491+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:31.346884+00:00", "trade", 11.27, 25.0]
["2026-09-09T14:10:31.602365+00:00", "trade", 11.27, 1.0]
["2026-09-09T14:10:32.451900+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:32.478639+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:32.514118+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:33.092870+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:33.092920+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:33.092970+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:33.093031+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:33.093216+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:33.093807+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:33.093972+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:33.094303+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:33.094624+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:33.095376+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:33.095852+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:33.100844+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:33.101125+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:33.101405+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:33.101440+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:10:33.101475+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:10:33.101516+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:10:33.101541+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.101541+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.101541+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.101545+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.101551+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.101555+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.101591+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.101666+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.101826+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.101866+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.102027+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.102157+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:10:33.102162+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:10:33.102182+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:10:33.102187+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:10:33.102207+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:10:33.102207+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:10:33.102212+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:10:33.102222+00:00", "trade", 11.26, 50.0]
["2026-09-09T14:10:33.102222+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:10:33.102225+00:00", "trade", 11.26, 10.0]
["2026-09-09T14:10:33.102225+00:00", "trade", 11.26, 81.0]
["2026-09-09T14:10:33.102247+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.102267+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.102267+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.102277+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.102317+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.102327+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.102490+00:00", "trade", 11.26, 34.0]
["2026-09-09T14:10:33.102490+00:00", "trade", 11.26, 25.0]
["2026-09-09T14:10:33.102608+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.102613+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.102783+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.102844+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.103064+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.103711+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.103721+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.103731+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.104518+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.107500+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.108096+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.108512+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.109234+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.109294+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.109334+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.109920+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.162220+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.162265+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.201780+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.202251+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.203113+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.203208+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.482961+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.489010+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.489963+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.520465+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.774101+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.892318+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.893661+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:33.912221+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:34.227453+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:34.228250+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:34.228375+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:34.228425+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:34.229463+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:34.229904+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:34.230951+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:34.237286+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:34.292598+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:34.292613+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:34.293641+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:34.355985+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:34.599456+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:34.599553+00:00", "trade", 11.26, 25.0]
["2026-09-09T14:10:34.599553+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:10:34.599611+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:34.599616+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:34.599681+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:34.599686+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:34.599912+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:34.599962+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:34.599967+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:34.600488+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:34.602298+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:34.604227+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:34.606262+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:34.606458+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:34.606463+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:34.606653+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:34.606874+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:34.607144+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:34.639732+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:34.639903+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:34.639953+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:34.760986+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:34.847312+00:00", "trade", 11.2587, 1.0]
["2026-09-09T14:10:34.877804+00:00", "trade", 11.2546, 24.0]
["2026-09-09T14:10:34.960753+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:35.261606+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:35.262529+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:35.289277+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:35.290295+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:35.296039+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:35.296936+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:36.380347+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:36.387439+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:36.387815+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:36.535201+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:36.535728+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:37.061689+00:00", "trade", 11.255, 101.0]
["2026-09-09T14:10:37.173484+00:00", "trade", 11.2546, 7.0]
["2026-09-09T14:10:37.437701+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:37.649191+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:37.649842+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:37.955642+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:37.963620+00:00", "trade", 11.2508, 5000.0]
["2026-09-09T14:10:37.963651+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:37.963716+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:38.079392+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:38.223201+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:38.303293+00:00", "trade", 11.2429, 10.0]
["2026-09-09T14:10:38.454838+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:38.541485+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:38.643925+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:38.787307+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:38.795597+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:38.836033+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:39.625613+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:40.575380+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:40.618984+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:40.621731+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:40.640786+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:40.641418+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:40.642044+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:41.423149+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:41.423214+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:41.432927+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:41.529302+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:41.569649+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:42.039264+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:42.047233+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:42.222958+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:42.223028+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:42.223068+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:42.223930+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:42.232235+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:42.242635+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:42.252443+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:42.851498+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:42.940972+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:43.058643+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:43.063334+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:43.066211+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:43.512591+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:43.719871+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:43.830410+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:43.833983+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:43.834028+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:43.834560+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:43.835487+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:43.835868+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:43.899224+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:44.324850+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:44.326223+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:44.326820+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:44.326880+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:44.450174+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:44.843398+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:44.849252+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:44.938164+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:45.983559+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:46.776532+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:46.776622+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:46.776627+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:46.776687+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:46.776878+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:46.776953+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:46.776978+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:46.777279+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:46.800905+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:46.801807+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:46.853751+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:46.855465+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:46.855511+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:46.858342+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:46.913449+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:46.913502+00:00", "trade", 11.26, 3.0]
["2026-09-09T14:10:47.078693+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:47.081420+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:47.198504+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:47.218582+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:47.275829+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:47.276315+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:47.741405+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:47.742503+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:47.744908+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:47.745360+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:48.010011+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:48.010026+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:48.024215+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:48.024711+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:48.249232+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:48.740269+00:00", "trade", 11.2587, 1.0]
["2026-09-09T14:10:48.740624+00:00", "trade", 11.2587, 1.0]
["2026-09-09T14:10:48.768572+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:48.768707+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:48.768717+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:48.768782+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:48.769088+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:48.771283+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:48.772195+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:48.775458+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:48.775508+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:48.826789+00:00", "trade", 11.2415, 100.0]
["2026-09-09T14:10:48.876185+00:00", "trade", 11.2587, 1.0]
["2026-09-09T14:10:49.168807+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:49.169243+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:49.180224+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:49.195065+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:49.195070+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:49.215925+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:49.273206+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:49.277000+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:49.277456+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:49.280333+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:49.280800+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:49.439518+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:49.439548+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:49.446009+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:50.115051+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:50.116123+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:50.117863+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:50.118233+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:50.118289+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:50.118489+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:50.136011+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:50.262378+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:50.717293+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:50.717900+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:51.015385+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:51.016387+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:51.024286+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:51.046294+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:51.055546+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:51.434596+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:51.435608+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:51.435623+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:51.436074+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:51.436315+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:51.437843+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:51.442705+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:51.527187+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:51.874756+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:51.875247+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:51.875603+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:51.924370+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:52.051915+00:00", "trade", 11.26, 99.0]
["2026-09-09T14:10:52.052901+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:52.052931+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:52.054504+00:00", "trade", 11.26, 401.0]
["2026-09-09T14:10:52.054545+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:52.055357+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:52.055974+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:52.056625+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:52.058605+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:52.058650+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:52.058821+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:52.059517+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:52.150241+00:00", "trade", 11.255, 2.0]
["2026-09-09T14:10:52.413237+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:52.420053+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:52.990795+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:52.991101+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:53.007380+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:53.007535+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:53.008683+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:53.011018+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:53.011274+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:53.011570+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:53.011951+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:53.012151+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:53.012222+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:53.013279+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:53.013700+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:53.013750+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:53.013780+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:53.013962+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:10:53.013980+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:53.014015+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:53.014066+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:53.014066+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:53.014111+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:53.014176+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:53.014201+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:53.014382+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:53.014396+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:53.014457+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:53.014471+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:10:53.014471+00:00", "trade", 11.26, 50.0]
["2026-09-09T14:10:53.014567+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:53.014883+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:53.016201+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:53.018992+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:53.116064+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:53.117407+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:53.117863+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:53.146765+00:00", "trade", 11.255, 5.0]
["2026-09-09T14:10:53.175737+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:56.074947+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:56.574209+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:56.574614+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:56.575226+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:56.575707+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:56.577572+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:56.621030+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:56.762724+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:56.766207+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:56.766262+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:56.766498+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:56.767375+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:56.769144+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:56.771469+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:56.773795+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:56.776166+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:56.777028+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:56.791312+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:56.811269+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:56.847010+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:56.857299+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:56.857304+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:56.858302+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:56.866160+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:56.901417+00:00", "trade", 11.255, 160.0]
["2026-09-09T14:10:56.901921+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:56.901971+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:57.656903+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:57.664376+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:57.796215+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:57.796276+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:57.796326+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:58.754999+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:58.755014+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:58.755049+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:58.755726+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:58.755766+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:58.775563+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:58.943324+00:00", "trade", 11.255, 13.0]
["2026-09-09T14:10:59.045768+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:59.046575+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:59.046650+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:59.047237+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:59.051391+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:59.051903+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:59.052730+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:59.055010+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:59.055115+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:59.055246+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:59.055286+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:59.055296+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:59.056313+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:59.056895+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:59.128831+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:59.145681+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:59.145917+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:59.171799+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:59.172736+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:59.552878+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:59.553515+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:59.553981+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:59.565754+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:59.572440+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:59.579838+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:59.579843+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:10:59.995665+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:00.291356+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:00.291827+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:00.312111+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:00.312577+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:00.370506+00:00", "trade", 11.255, 100.0]
["2026-09-09T14:11:00.371102+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:00.371332+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:00.371477+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:00.372169+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:00.374421+00:00", "trade", 11.25, 36.0]
["2026-09-09T14:11:00.374440+00:00", "trade", 11.25, 264.0]
["2026-09-09T14:11:00.374865+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:00.375342+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:00.722370+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:00.742398+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:00.742493+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:00.742548+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:00.743165+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:00.743200+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:00.749871+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:00.787766+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:01.056257+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:01.057184+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:01.057194+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:01.057204+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:01.071779+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:01.314871+00:00", "trade", 11.255, 1000.0]
["2026-09-09T14:11:01.521302+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:01.521312+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:01.522219+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:01.770868+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:02.058389+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:02.096505+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:02.105712+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:02.690022+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:04.040084+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:04.040124+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:04.056674+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:04.463375+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:04.463400+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:04.463435+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:04.464337+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:04.506603+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:05.030694+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:05.030699+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:05.031646+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:05.031666+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:05.032508+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:05.048637+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:05.133705+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:05.716080+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:05.716491+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:05.716616+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:05.716967+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:05.723322+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:05.723974+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:05.835184+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:05.851703+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:05.948484+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:05.956103+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:06.222879+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:06.928429+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:06.928759+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:06.950261+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:08.090542+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:08.090598+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:08.090998+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:08.091911+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:08.107287+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:08.107573+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:08.107713+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:08.107743+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:08.218748+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:08.218789+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:08.249377+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.249379+00:00", "trade", 11.25, 200.0]
["2026-09-09T14:11:08.249379+00:00", "trade", 11.25, 200.0]
["2026-09-09T14:11:08.249382+00:00", "trade", 11.25, 200.0]
["2026-09-09T14:11:08.249385+00:00", "trade", 11.25, 400.0]
["2026-09-09T14:11:08.249385+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:11:08.249432+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.249437+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.249452+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.249472+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.249477+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.249507+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.249522+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.249522+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.249527+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.249527+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.249532+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.249537+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.249537+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.249542+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.249567+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.249574+00:00", "trade", 11.25, 11.0]
["2026-09-09T14:11:08.249577+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.249582+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.249647+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.249883+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.249888+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.249896+00:00", "trade", 11.25, 16.0]
["2026-09-09T14:11:08.249968+00:00", "trade", 11.25, 12.0]
["2026-09-09T14:11:08.250013+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.250018+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.250018+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.250189+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.250199+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.250229+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.250254+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.250314+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.250419+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.250429+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.250434+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.250615+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.250995+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.251673+00:00", "trade", 11.25, 3.0]
["2026-09-09T14:11:08.254467+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:11:08.255261+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.259947+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.351355+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.362176+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.389656+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.846888+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.930387+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.953327+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.953648+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.954785+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:08.959557+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:09.002564+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:09.002655+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:09.524370+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:09.524375+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:09.524625+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:09.524916+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:09.525267+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:09.525708+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:09.532389+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:09.536013+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:09.539601+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:09.540057+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:09.549385+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:09.549961+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:09.550016+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:09.550031+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:09.551465+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:09.617898+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:09.618389+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:09.627862+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:09.628363+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:09.628388+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:09.628814+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:09.652314+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:11:09.653368+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:09.653398+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:09.653403+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:09.653859+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:09.654937+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:09.850859+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:09.851340+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:09.851340+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:09.851461+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:09.851476+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:10.027341+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:10.539618+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:10.582907+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:10.597722+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:10.613084+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:10.617384+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:10.619108+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:10.620110+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:10.620161+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:10.620246+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:10.661604+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:10.689361+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:10.689376+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:10.689441+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:10.689441+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:10.689491+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:10.689496+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:10.689501+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:10.689501+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:10.689506+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:10.689511+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:10.689516+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:10.689526+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:10.689707+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:10.690799+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:10.692092+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:10.720726+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:10.721462+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:10.728239+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:10.729091+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:10.944470+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:11.050633+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:11.069358+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:11.069578+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:11.069689+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:11.069734+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:11.069809+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:11.070165+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:11.070305+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:11.070315+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:11.070576+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:11.070656+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:11.070821+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:11.070856+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:11.070947+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:11.071097+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:11.071418+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:11.071651+00:00", "trade", 11.24, 1.0]
["2026-09-09T14:11:11.071711+00:00", "trade", 11.24, 157.0]
["2026-09-09T14:11:11.071768+00:00", "trade", 11.24, 111.0]
["2026-09-09T14:11:11.071819+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:11.071829+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:11:11.071894+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:11:11.071896+00:00", "trade", 11.24, 200.0]
["2026-09-09T14:11:11.071896+00:00", "trade", 11.24, 400.0]
["2026-09-09T14:11:11.071899+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:11:11.071959+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:11:11.071964+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:11.071989+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:11.071989+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:11:11.072059+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:11:11.072260+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:11:11.072260+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:11:11.072320+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:11:11.072400+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:11.072420+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:11.072435+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:11.072490+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:11:11.072731+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:11.072861+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:11.072861+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:11.072896+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:11.072971+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:11.073488+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:11.074385+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:11.074500+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:11.074931+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:11.078865+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:11.078870+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:11.078876+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:11.078961+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:11.078976+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:11.120294+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:11.125051+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:11.147575+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:11.177035+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:11.328256+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:11.380420+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:11.536538+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:11.691834+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:13.599156+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:13.641873+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:14.117478+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:14.124149+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:14.124360+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:14.292401+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:14.395858+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:14.656134+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:15.503667+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:15.513044+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:15.513115+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:15.529423+00:00", "trade", 11.2571, 18.0]
["2026-09-09T14:11:16.087040+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:16.087200+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:16.087220+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:16.087576+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:16.087606+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:16.088193+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:16.088202+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:16.088423+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:16.092899+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:16.099339+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:16.107283+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:16.110521+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:16.110596+00:00", "trade", 11.245, 600.0]
["2026-09-09T14:11:16.110656+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:16.110661+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:16.110711+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:16.110721+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:16.110726+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:16.110731+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:16.111713+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:16.113675+00:00", "trade", 11.245, 399.0]
["2026-09-09T14:11:16.114896+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:16.133415+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:16.168083+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:16.180653+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:16.204655+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:16.204678+00:00", "trade", 11.25, 10.0]
["2026-09-09T14:11:16.204715+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:11:16.204718+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:11:16.204736+00:00", "trade", 11.25, 500.0]
["2026-09-09T14:11:16.204736+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:16.204736+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:16.204739+00:00", "trade", 11.25, 400.0]
["2026-09-09T14:11:16.204741+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:16.204741+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:16.204746+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:16.204766+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:16.204826+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:16.204881+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:16.204920+00:00", "trade", 11.25, 10.0]
["2026-09-09T14:11:16.204976+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:16.205011+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:16.205071+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:16.205101+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:16.205235+00:00", "trade", 11.25, 500.0]
["2026-09-09T14:11:16.205237+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:16.205257+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:16.205322+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:16.205918+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:16.205963+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:16.206269+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:16.208911+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:16.212238+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:16.212249+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:16.220619+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:16.235444+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:16.235579+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:16.256213+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:16.258073+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:16.258564+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:16.308734+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:16.314523+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:16.333197+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:16.333211+00:00", "trade", 11.25, 10.0]
["2026-09-09T14:11:16.333217+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:16.333879+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:16.333944+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:16.337888+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:16.337949+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:16.373138+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:16.438373+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:16.478620+00:00", "trade", 11.2545, 1.0]
["2026-09-09T14:11:16.479627+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:16.691392+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:17.235335+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.148169+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.148460+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.148756+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.158915+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.159216+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.159401+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.160649+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.161296+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.161742+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.162759+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.164225+00:00", "trade", 11.25, 25.0]
["2026-09-09T14:11:18.164659+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.165145+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.168443+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.168869+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.213681+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.213856+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.268311+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.268662+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.269279+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.269304+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.417081+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.427612+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.430203+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.430614+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.431461+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.595460+00:00", "trade", 11.2508, 5000.0]
["2026-09-09T14:11:18.595858+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.596991+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.597251+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.597256+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.597743+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.818474+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.818795+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.819422+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.825466+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.829180+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.829225+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.857833+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.880302+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.918202+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.955573+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:11:18.955573+00:00", "trade", 11.25, 400.0]
["2026-09-09T14:11:18.955647+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.955662+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:18.955948+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:18.956023+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:18.956028+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:18.956028+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:18.956033+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:18.956113+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:18.956579+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:18.956670+00:00", "trade", 11.25, 200.0]
["2026-09-09T14:11:18.956688+00:00", "trade", 11.25, 1.0]
["2026-09-09T14:11:18.956714+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:18.957055+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:18.957216+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:18.958629+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:18.959060+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:18.959326+00:00", "trade", 11.245, 600.0]
["2026-09-09T14:11:18.960820+00:00", "trade", 11.245, 399.0]
["2026-09-09T14:11:18.966122+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:19.023825+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:19.049711+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:19.050674+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:19.050704+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:19.056062+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:19.059555+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:19.060357+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:19.060367+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:19.060893+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:19.061795+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:19.061795+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:19.066622+00:00", "trade", 11.245, 9.0]
["2026-09-09T14:11:19.070346+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:19.073208+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:19.074255+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:19.074260+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:19.170219+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:19.177732+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:19.286196+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:19.439356+00:00", "trade", 11.25, 400.0]
["2026-09-09T14:11:19.439356+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.439358+00:00", "trade", 11.25, 600.0]
["2026-09-09T14:11:19.439358+00:00", "trade", 11.25, 400.0]
["2026-09-09T14:11:19.439361+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.439412+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.439427+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.439432+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.439442+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.439447+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.439452+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.439472+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.439472+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.439477+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.439477+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.439482+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.439482+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.439492+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.439507+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.439672+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.439722+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.439828+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.440043+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.440193+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.440835+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.441316+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.441321+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.441682+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.442404+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.446453+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.446609+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.447456+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.481713+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.481768+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.481772+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:11:19.484571+00:00", "trade", 11.255, 399.0]
["2026-09-09T14:11:19.489907+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.508752+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.509078+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.534754+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.543520+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.543525+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.543530+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.543565+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.543726+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.543826+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.544382+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.544432+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.544442+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.544502+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.544517+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.544718+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.544923+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.545610+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.546066+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.546081+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.547379+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.550251+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.550482+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.566951+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.580223+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.666373+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.705166+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.705432+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.706319+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.707336+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.717981+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.792439+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.793326+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.844438+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:19.844474+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:20.070448+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:20.070819+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:20.071177+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:20.081720+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:20.081765+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:20.237908+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:20.244524+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:20.245060+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:20.259755+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:20.259828+00:00", "trade", 11.255, 999.0]
["2026-09-09T14:11:20.260843+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:20.280404+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:20.280472+00:00", "trade", 11.255, 2001.0]
["2026-09-09T14:11:20.280545+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:20.281185+00:00", "trade", 11.255, 2998.0]
["2026-09-09T14:11:20.350727+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:20.364229+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:20.364284+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:20.418063+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:20.418469+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:20.418484+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:20.418484+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:20.418529+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:20.418544+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:20.419080+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:20.425185+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:20.432918+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:20.433861+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:20.433901+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:20.574090+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:20.640168+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:20.833043+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:21.347090+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:21.347115+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:21.347155+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:21.347191+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:21.347271+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:21.347271+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:21.347732+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:21.353090+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:21.353987+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:21.355054+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:21.355931+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:21.356182+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:21.383156+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:21.388690+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:21.663596+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:21.811523+00:00", "trade", 11.255, 50.0]
["2026-09-09T14:11:21.813413+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:21.830624+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:22.060123+00:00", "trade", 11.2579, 9.0]
["2026-09-09T14:11:22.121504+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:22.142920+00:00", "trade", 11.26, 13.0]
["2026-09-09T14:11:22.363376+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:22.364288+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:22.364438+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:22.364744+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:22.395483+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:22.612856+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:22.643840+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:23.283502+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:23.283618+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:23.283713+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:23.283728+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:23.284600+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:23.321924+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:23.353775+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:23.356221+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:23.356827+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:23.357328+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:23.357955+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:23.360666+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:23.360691+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:23.360752+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:23.360787+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:23.360787+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:23.361057+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:23.361077+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:23.361609+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:23.362842+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:23.369212+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:23.373302+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:23.373397+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:23.421101+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:23.421121+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:23.877846+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:23.877906+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:23.884843+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:23.885033+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:23.945116+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:24.282196+00:00", "trade", 11.255, 2.0]
["2026-09-09T14:11:24.672272+00:00", "trade", 11.2551, 204.0]
["2026-09-09T14:11:25.080003+00:00", "trade", 11.255, 6.0]
["2026-09-09T14:11:25.353638+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:25.354100+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:25.354260+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:25.363973+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:25.364409+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:25.370679+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:25.413592+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:25.413837+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:25.414138+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:25.418594+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:25.420418+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:25.420694+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:25.421541+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:25.421571+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:25.456385+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:11:25.465852+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:25.489403+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:25.540209+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:25.545857+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:25.886997+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:26.187955+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:26.205131+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:26.438192+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:26.599293+00:00", "trade", 11.255, 1.0]
["2026-09-09T14:11:26.600540+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:26.711810+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:26.711866+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:26.719509+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:26.723619+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:26.724666+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:26.730199+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:26.746182+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:26.746187+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:26.746218+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:26.837302+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:26.890116+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:26.893870+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:27.134605+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:27.319466+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:27.361887+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:27.458062+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:27.645765+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:27.645830+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:27.645875+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:27.645920+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:27.831398+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:27.831448+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:27.831453+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:27.831458+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:27.831503+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:27.832105+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:27.832400+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:27.832526+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:27.838575+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:27.926249+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:27.926896+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:27.927572+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:27.929126+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:27.994517+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:28.025100+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:28.026955+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:28.063036+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:28.069271+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:28.091749+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:28.290273+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:28.575404+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:29.276913+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:29.276988+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:29.277074+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:29.277359+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:29.277895+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:29.283714+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:29.284566+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:29.317325+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:11:29.995684+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:30.087393+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:30.087393+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:30.087403+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:30.088195+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:30.088430+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:30.089277+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:30.089758+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:30.097357+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:30.113831+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:30.165947+00:00", "trade", 11.255, 32.0]
["2026-09-09T14:11:30.168470+00:00", "trade", 11.255, 1.0]
["2026-09-09T14:11:30.250653+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:30.286754+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:30.543426+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:30.870402+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:30.902794+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:31.032514+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:31.033341+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:31.033812+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:31.460696+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:31.461307+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:31.567937+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:31.600530+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:31.601477+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:31.724581+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:31.724927+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:31.768541+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:31.769453+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:31.932051+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:32.139611+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:32.140213+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:32.140779+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:32.141631+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:32.141721+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:32.141721+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:32.142147+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:32.146708+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:32.320233+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:32.320233+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:32.404875+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:32.405010+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:32.406248+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:32.406699+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:32.417936+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:32.808708+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:32.809165+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:32.814843+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:33.944966+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:33.964743+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:34.731202+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:34.790203+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:34.813719+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:34.830284+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:34.862045+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:35.061175+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:35.091913+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:35.237907+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:35.244863+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:35.287530+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:35.288382+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:35.290262+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:35.290447+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:35.291089+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:35.291274+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:35.411321+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:35.478205+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:35.479699+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:35.480155+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:35.480511+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:35.495256+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:35.504659+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:35.534465+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:35.588855+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:35.602988+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:36.497846+00:00", "trade", 11.2352, 10.0]
["2026-09-09T14:11:36.498636+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:36.498959+00:00", "trade", 11.255, 1.0]
["2026-09-09T14:11:36.574532+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:36.575424+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:36.611992+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:36.612147+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:36.612149+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:11:36.612633+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:36.737256+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:36.811688+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:37.210240+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:37.210260+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:37.210340+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:37.626087+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:37.626117+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:37.626117+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:37.636151+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:37.813936+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:37.814011+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:37.860296+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:37.929822+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:37.929827+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:37.929832+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:37.929837+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:37.929877+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:37.929916+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:11:37.930504+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:37.930529+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:37.930985+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:37.934103+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:37.934529+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:37.934579+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:39.132247+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:39.431742+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:39.433346+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:39.669480+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:39.672036+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:40.214275+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:40.725360+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:40.728237+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:40.733992+00:00", "trade", 11.25, 200.0]
["2026-09-09T14:11:40.734011+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:40.734016+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:40.734021+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:40.734026+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:40.734026+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:40.734031+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:40.734049+00:00", "trade", 11.25, 18.0]
["2026-09-09T14:11:40.734055+00:00", "trade", 11.25, 1000.0]
["2026-09-09T14:11:40.734061+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:40.734066+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:40.734071+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:40.734081+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:40.734086+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:40.734109+00:00", "trade", 11.25, 20.0]
["2026-09-09T14:11:40.734126+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:40.734136+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:40.734141+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:40.734146+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:40.734191+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:40.734276+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:40.734291+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:40.734311+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:40.734316+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:40.734677+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:40.734788+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:40.734918+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:40.734953+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:40.735038+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:40.735234+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:40.735613+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:11:40.736336+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:40.736817+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:40.740114+00:00", "trade", 11.254, 9.0]
["2026-09-09T14:11:40.740178+00:00", "trade", 11.254, 12.0]
["2026-09-09T14:11:40.834270+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:40.840996+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:40.881668+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:40.883397+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:40.889883+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:41.274258+00:00", "trade", 11.2447, 200.0]
["2026-09-09T14:11:41.413543+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:41.414385+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:41.416254+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:41.427000+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:41.427581+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:41.427922+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:41.460229+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:41.460436+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:11:41.460436+00:00", "trade", 11.25, 25.0]
["2026-09-09T14:11:41.460448+00:00", "trade", 11.25, 500.0]
["2026-09-09T14:11:41.460451+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:11:41.460457+00:00", "trade", 11.25, 400.0]
["2026-09-09T14:11:41.460460+00:00", "trade", 11.25, 400.0]
["2026-09-09T14:11:41.460460+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:41.460463+00:00", "trade", 11.25, 600.0]
["2026-09-09T14:11:41.460520+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:41.460525+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:41.460545+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:41.460585+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:41.460590+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:41.460640+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:41.460685+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:41.460695+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:41.460705+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:41.460722+00:00", "trade", 11.25, 400.0]
["2026-09-09T14:11:41.460722+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:11:41.460725+00:00", "trade", 11.25, 300.0]
["2026-09-09T14:11:41.460728+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:11:41.460728+00:00", "trade", 11.25, 2.0]
["2026-09-09T14:11:41.460736+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:11:41.460771+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:41.460836+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:41.460863+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:11:41.460869+00:00", "trade", 11.25, 200.0]
["2026-09-09T14:11:41.460869+00:00", "trade", 11.25, 300.0]
["2026-09-09T14:11:41.461006+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:41.461081+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:41.461182+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:41.461232+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:41.461332+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:41.461362+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:41.461407+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:41.461422+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:41.461422+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:41.461587+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:41.461993+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:41.461993+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:41.463066+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:41.463482+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:41.465807+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:41.465938+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:41.467938+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:41.468318+00:00", "trade", 11.25, 200.0]
["2026-09-09T14:11:41.468474+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:41.470810+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:41.484602+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:41.484602+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:41.487690+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:41.561190+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:41.561195+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:41.790051+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:41.830869+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:41.853608+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:41.972993+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:41.973179+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:41.973555+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:41.976091+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:42.302374+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:42.303517+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:42.415965+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:42.460737+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:42.567658+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:42.575917+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:42.593214+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:42.593650+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:42.594231+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:42.604270+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:42.619582+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:42.914029+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:42.914029+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:42.916786+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:42.927211+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:43.382929+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:43.382974+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:43.383415+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:43.457502+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:43.457632+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:43.921659+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:43.956748+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:43.959420+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:43.959730+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:44.876012+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:44.876068+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:44.876574+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:45.502663+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:45.507179+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:46.242093+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:46.242785+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:46.243722+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:46.243802+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:46.244424+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:46.249260+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:46.327793+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:46.338418+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:46.340268+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:46.340313+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:46.364816+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:46.410606+00:00", "trade", 11.26, 7.0]
["2026-09-09T14:11:46.410671+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:46.410721+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:46.410721+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:46.411157+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:46.411727+00:00", "trade", 11.255, 6.0]
["2026-09-09T14:11:46.417427+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:46.417432+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:46.447919+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:46.510760+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:46.513175+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:46.522698+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:46.541698+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:46.669473+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:46.677914+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:46.678866+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:46.981162+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:47.050543+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:47.050553+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:47.078500+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:47.078931+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:47.079227+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:47.079327+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:47.079342+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:47.081086+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:47.081632+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:47.082093+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:47.084850+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:47.087827+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:47.089000+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:47.093155+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:47.103209+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:47.261612+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:47.262058+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:47.306850+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:47.307992+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:47.308008+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:47.341793+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:47.639288+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:47.647969+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:47.829678+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:47.829774+00:00", "trade", 11.26, 35.0]
["2026-09-09T14:11:47.830394+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:48.395378+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:48.395423+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:48.501216+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:48.501271+00:00", "trade", 11.255, 100.0]
["2026-09-09T14:11:48.522918+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:48.526611+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:48.543346+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:48.543812+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:48.550298+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:49.741120+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:50.264956+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:50.340295+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:50.340381+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:50.340456+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:50.340742+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:50.349598+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:50.361794+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:11:50.361800+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:11:50.362468+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:50.443913+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:50.927632+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:50.928630+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:50.934985+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:50.948437+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:50.949374+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:50.949535+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:50.949545+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:50.950171+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:50.981406+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:50.981426+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:51.065316+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:51.066033+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:51.188701+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:51.220060+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:51.220697+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:51.220712+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:51.221173+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:51.225624+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:51.228606+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:51.233528+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:51.234214+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:51.413613+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:51.414665+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:51.511556+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:51.991412+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:51.991467+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:52.641654+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:52.978698+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:53.081970+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:53.370634+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:53.370769+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:53.371706+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:53.371751+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:53.379049+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:53.386050+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:53.386717+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:53.387303+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:53.388441+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:53.946604+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:53.947165+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:53.947235+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:53.947261+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:53.947265+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:53.954096+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:53.954272+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:53.955349+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:53.955800+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:53.993412+00:00", "trade", 11.25, 125.0]
["2026-09-09T14:11:53.993982+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:54.000803+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:54.000983+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:54.011829+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:54.011894+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:54.012275+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:54.012641+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:54.012646+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:54.012676+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:54.012711+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:54.012711+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:54.012721+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:54.012771+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:54.012776+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:54.013368+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:54.013371+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:11:54.013919+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:54.013936+00:00", "trade", 11.25, 5.0]
["2026-09-09T14:11:54.013990+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:11:54.014295+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:54.035265+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:54.035272+00:00", "trade", 11.25, 700.0]
["2026-09-09T14:11:54.035272+00:00", "trade", 11.25, 400.0]
["2026-09-09T14:11:54.035275+00:00", "trade", 11.25, 400.0]
["2026-09-09T14:11:54.035330+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:54.035345+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:11:54.035385+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:54.035431+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:54.035441+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:54.035491+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:11:54.035902+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:54.035947+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:54.036002+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:54.037530+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:54.038007+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:54.041801+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:54.041906+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:54.042121+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:54.042703+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:54.044678+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:54.044893+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:54.082167+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:54.144526+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:54.561020+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:55.021835+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:55.022542+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:55.036353+00:00", "trade", 11.255, 8.0]
["2026-09-09T14:11:55.115519+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:55.139095+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:55.176008+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:55.203529+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:55.247524+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:55.251082+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:55.253237+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:55.253714+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:55.301382+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:56.797840+00:00", "trade", 11.2361, 22.0]
["2026-09-09T14:11:57.698159+00:00", "trade", 11.2361, 10.0]
["2026-09-09T14:11:57.731818+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:57.732114+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:57.732545+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:57.738971+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:57.752763+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:57.923286+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:58.021460+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:58.139953+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:58.140915+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:59.101267+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:59.349921+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:59.364080+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:59.799845+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:11:59.995702+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.054713+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.054778+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.055260+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.055801+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.056026+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.056137+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.056317+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.056457+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.056603+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.056653+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.056793+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.061966+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.065208+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.065268+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.065434+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.065705+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.066085+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.094253+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.094328+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.094989+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.094989+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.095019+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.163648+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.163928+00:00", "trade", 11.26, 10.0]
["2026-09-09T14:12:00.164275+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.164285+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.170605+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.241895+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.303693+00:00", "trade", 11.255, 5.0]
["2026-09-09T14:12:00.305437+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.315205+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.321019+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.368383+00:00", "trade", 11.26, 25.0]
["2026-09-09T14:12:00.368728+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.375429+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.664008+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.666754+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.666754+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.727444+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.740861+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.750960+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:00.898793+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:01.061456+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:01.534972+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:01.717993+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:01.718545+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:01.723161+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:01.811156+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:01.811843+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:01.985803+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:02.022009+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:02.489249+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:02.489259+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:02.489721+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:02.492377+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:02.496201+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:02.496211+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:02.498772+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:02.502441+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:02.571807+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:02.571817+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:02.572353+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:02.572643+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:02.572859+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:02.573180+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:02.573440+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:02.581565+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:02.581565+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:03.736391+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:03.736882+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:03.740205+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:03.791127+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:03.813641+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:03.816197+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:03.819023+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:03.822031+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:03.966235+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:04.249305+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:04.250589+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:04.251691+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:04.257746+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:04.895693+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:04.903372+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:04.906183+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:04.906645+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:05.525592+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:05.525697+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:05.526193+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:05.533972+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:05.534719+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:05.535947+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:05.540918+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:05.701532+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:05.701612+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:05.702249+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:05.707431+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:05.709917+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:05.711470+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:05.711937+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:06.208607+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:06.209524+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:06.210883+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:06.572561+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:07.437085+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:07.437536+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:07.914915+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:07.915647+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:07.921075+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:08.006539+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:08.094855+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:08.318062+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:08.320263+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:08.324919+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:08.370713+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:09.002356+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:09.002416+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:09.128251+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:09.213279+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:09.400785+00:00", "trade", 11.255, 11.0]
["2026-09-09T14:12:09.835289+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:09.836617+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:09.836772+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:09.843809+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:09.843854+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:09.844506+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:09.893332+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:09.893453+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:09.893774+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:09.894415+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:09.894726+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:09.894871+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:09.895412+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:09.895894+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:09.903963+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:09.910258+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:09.910323+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:09.910574+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:09.910639+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:09.910709+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:09.911897+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:09.911987+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:09.916638+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:09.917891+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:09.919339+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:09.925810+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:09.925811+00:00", "trade", 11.25, 400.0]
["2026-09-09T14:12:09.925814+00:00", "trade", 11.25, 400.0]
["2026-09-09T14:12:09.925814+00:00", "trade", 11.25, 400.0]
["2026-09-09T14:12:09.925865+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:09.925890+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:09.925945+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:09.925955+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:12:09.925975+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:12:09.926016+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:12:09.926036+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:12:09.926046+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:12:09.926141+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:12:09.926142+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:12:09.926351+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:12:09.926358+00:00", "trade", 11.25, 37.0]
["2026-09-09T14:12:09.926477+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:12:09.926482+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:12:09.926584+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:12:09.926617+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:12:09.926717+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:09.926807+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:09.927078+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:09.927093+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:09.927359+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:09.927389+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:09.927469+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:09.927574+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:09.927650+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:09.927670+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:09.927950+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:09.928126+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:09.928186+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:09.928396+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:09.928592+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:09.928617+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:09.930346+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:09.930346+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:09.930740+00:00", "trade", 11.245, 19.0]
["2026-09-09T14:12:09.930746+00:00", "trade", 11.245, 310.0]
["2026-09-09T14:12:09.930782+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:09.931318+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:09.931333+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:09.931794+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:09.932466+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:09.932616+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:09.932862+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:09.935433+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:09.958368+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:09.958608+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:09.958653+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:09.958874+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:09.959255+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:09.979989+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:09.980385+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:09.984746+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:10.006914+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:10.007490+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:10.007540+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:10.007946+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:10.007951+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:10.008402+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:10.025458+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:10.028335+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:10.028390+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:10.029247+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:10.029247+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:10.029257+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:10.031442+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:10.034840+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:10.035878+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:10.035923+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:10.035928+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:10.036003+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:10.036719+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:12:10.094919+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:10.094923+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:12:10.094989+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:10.095004+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:10.095009+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:10.095009+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:10.095034+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:10.095034+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:10.095034+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:10.095039+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:10.095876+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:10.095896+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:10.095921+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:10.096056+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:10.096913+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:10.097384+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:10.102186+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:10.167341+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:10.196737+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:10.337869+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:10.338199+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:10.763274+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:10.829574+00:00", "trade", 11.25, 3.0]
["2026-09-09T14:12:10.829692+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:10.833577+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:10.880223+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:10.933901+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:11.841347+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:12.154921+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:12.654443+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:12.813343+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:13.216620+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:13.218359+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:13.219477+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.109576+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.109957+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.111907+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.115756+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.116703+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.117405+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.118788+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.128296+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.164964+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.165004+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.165525+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.166522+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.167359+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.170151+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.171489+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.316195+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.323417+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.325407+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.325467+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.326163+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.326244+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.386442+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.405538+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.405869+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.406139+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.406229+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.407723+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.407763+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.414254+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.415542+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.434051+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.472854+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.564793+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.589482+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.589482+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:12:14.589853+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:12:14.589858+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:12:14.589873+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:12:14.589923+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:12:14.589928+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:12:14.589958+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:12:14.589988+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:12:14.589993+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:14.590464+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:14.590539+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:14.590730+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:14.590780+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:14.598629+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:14.598985+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:14.696101+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:14.696167+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:14.796275+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:14.797323+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:14.842345+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:15.110180+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:15.434148+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:15.508250+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:15.508922+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:15.664262+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:15.778279+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:15.919657+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:15.929987+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:15.934101+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:15.952515+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:15.958820+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:15.961913+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:15.962404+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:16.085237+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:16.086214+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:16.088129+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:16.128160+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:16.128195+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:16.128245+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:16.128671+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:16.128696+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:16.128711+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:16.128756+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:16.129292+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:16.129583+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:16.146980+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:16.177424+00:00", "trade", 11.24, 4.0]
["2026-09-09T14:12:16.178525+00:00", "trade", 11.245, 6.0]
["2026-09-09T14:12:16.235090+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:16.835879+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:16.859676+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:17.008922+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:17.326545+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:12:17.583975+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:17.590054+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:17.972768+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:18.043948+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:18.287143+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:18.352215+00:00", "trade", 11.2423, 711.0]
["2026-09-09T14:12:18.394399+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:18.409360+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:18.475302+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:18.578388+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:18.679885+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:18.679911+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:18.680803+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:18.689899+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:18.893941+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:18.893943+00:00", "trade", 11.2475, 100.0]
["2026-09-09T14:12:18.893998+00:00", "trade", 11.245, 600.0]
["2026-09-09T14:12:18.894007+00:00", "trade", 11.245, 200.0]
["2026-09-09T14:12:18.894062+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:18.897645+00:00", "trade", 11.245, 600.0]
["2026-09-09T14:12:18.897660+00:00", "trade", 11.245, 200.0]
["2026-09-09T14:12:18.897670+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:18.897745+00:00", "trade", 11.245, 200.0]
["2026-09-09T14:12:18.898872+00:00", "trade", 11.245, 1500.0]
["2026-09-09T14:12:18.899314+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:18.900072+00:00", "trade", 11.245, 600.0]
["2026-09-09T14:12:18.901401+00:00", "trade", 11.245, 600.0]
["2026-09-09T14:12:18.901449+00:00", "trade", 11.245, 200.0]
["2026-09-09T14:12:18.902377+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:18.902658+00:00", "trade", 11.245, 600.0]
["2026-09-09T14:12:18.906907+00:00", "trade", 11.245, 600.0]
["2026-09-09T14:12:19.007558+00:00", "trade", 11.25, 4.0]
["2026-09-09T14:12:19.007922+00:00", "trade", 11.25, 1.0]
["2026-09-09T14:12:19.053347+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.117736+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.117801+00:00", "trade", 11.245, 200.0]
["2026-09-09T14:12:19.135038+00:00", "trade", 11.245, 200.0]
["2026-09-09T14:12:19.260747+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.270360+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.301765+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.301840+00:00", "trade", 11.245, 200.0]
["2026-09-09T14:12:19.346379+00:00", "trade", 11.245, 200.0]
["2026-09-09T14:12:19.347985+00:00", "trade", 11.245, 200.0]
["2026-09-09T14:12:19.351002+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.351064+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:12:19.424282+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.425179+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.425213+00:00", "trade", 11.25, 12.0]
["2026-09-09T14:12:19.425796+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.425826+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.426783+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.430011+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.431775+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.434366+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.444449+00:00", "trade", 11.245, 600.0]
["2026-09-09T14:12:19.472678+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.473329+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.473369+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.473465+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.473846+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.473886+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.585141+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.585287+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.586404+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.588058+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.592143+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.595857+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.608667+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.609349+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.609389+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.609479+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.609855+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.609895+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.697640+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.966226+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.966281+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.967083+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.970236+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.973303+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:19.977057+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.078900+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.078905+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.078916+00:00", "trade", 11.25, 42.0]
["2026-09-09T14:12:20.079556+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.080017+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.081817+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.150084+00:00", "trade", 11.245, 12.0]
["2026-09-09T14:12:20.150551+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.151383+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.180131+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.370932+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.520003+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.520253+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.520634+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.520674+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.520714+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.520840+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.521105+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.521496+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.522283+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.530207+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.544591+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.620387+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.633088+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.755002+00:00", "trade", 11.25, 8.0]
["2026-09-09T14:12:20.755179+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.755204+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.755936+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.756001+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.756011+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.759199+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.865061+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.981359+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.981750+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.981760+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.981770+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.981775+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.982492+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:20.991969+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:21.069635+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:21.802329+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:22.568141+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:22.608067+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:22.950675+00:00", "trade", 11.25, 6.0]
["2026-09-09T14:12:22.950732+00:00", "trade", 11.25, 19.0]
["2026-09-09T14:12:22.950738+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:12:22.950740+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:22.950795+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:22.950795+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:22.950805+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:22.950860+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:22.951862+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:22.952028+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:22.952088+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:22.953897+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:22.957716+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:22.958924+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:22.959581+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:23.237574+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:23.237630+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:23.239273+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:23.241023+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:23.444669+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:23.475873+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:23.477267+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:25.317429+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:25.437099+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:25.437280+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:25.457964+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:25.457970+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:26.269822+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:26.270048+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:26.270629+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:26.819740+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:27.520498+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:28.483892+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:28.717976+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:28.779776+00:00", "trade", 11.245, 10.0]
["2026-09-09T14:12:28.951944+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:28.952065+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:28.953398+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:29.156233+00:00", "trade", 11.2487, 1.0]
["2026-09-09T14:12:29.746716+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:29.995721+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:30.045484+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:30.209305+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:30.235127+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:30.235167+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:30.257491+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:30.469657+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:30.680851+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:30.690063+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:30.691075+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:30.696714+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:30.697736+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:30.697972+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:30.736935+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:30.737511+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:30.737551+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:30.737852+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:30.737967+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:30.744513+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:30.757243+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:30.813387+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:30.813889+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:30.813909+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:30.815472+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:30.925506+00:00", "trade", 11.25, 6.0]
["2026-09-09T14:12:31.770447+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:32.031104+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:32.031465+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:32.032552+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:32.120618+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:32.120963+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:32.121530+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:32.186510+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:32.186871+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:32.187492+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:32.200913+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:12:32.241652+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:32.242253+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:32.251024+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:32.326770+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:32.327241+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:33.045941+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:33.078830+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:33.079206+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:33.088102+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:33.088929+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:33.095510+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:33.127646+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:33.360763+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:33.547779+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:33.655043+00:00", "trade", 11.2487, 1.0]
["2026-09-09T14:12:34.034701+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:34.034782+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:34.034797+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:34.057336+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:34.057451+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:34.057496+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:34.057511+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:34.057546+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:34.057551+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:34.057822+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:34.058508+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:34.061130+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:34.063646+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:34.079864+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:34.169248+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:34.589967+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:34.590263+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:34.590308+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:34.593505+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:34.594342+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:35.212458+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:35.226581+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:35.562263+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:35.562358+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:35.628376+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:35.660412+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:35.662402+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:35.662407+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:12:35.663048+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:12:35.663048+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:12:35.663053+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:12:35.663059+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:12:35.663139+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:12:35.663139+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:12:35.663148+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:12:35.663154+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:12:35.663214+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:12:35.663284+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:12:35.663314+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:12:35.663339+00:00", "trade", 11.24, 10.0]
["2026-09-09T14:12:35.663342+00:00", "trade", 11.24, 53.0]
["2026-09-09T14:12:35.663424+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:12:35.663429+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:12:35.663516+00:00", "trade", 11.24, 15.0]
["2026-09-09T14:12:35.663660+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:35.663780+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:35.663808+00:00", "trade", 11.24, 22.0]
["2026-09-09T14:12:35.663935+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:35.663991+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:35.664310+00:00", "trade", 11.235, 2.0]
["2026-09-09T14:12:35.664749+00:00", "trade", 11.235, 6.0]
["2026-09-09T14:12:35.664858+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:35.664958+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:35.667349+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:36.751808+00:00", "trade", 11.2501, 7.0]
["2026-09-09T14:12:36.997488+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:37.038967+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:37.039574+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:37.041378+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:37.061055+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:37.063568+00:00", "trade", 11.2501, 5.0]
["2026-09-09T14:12:37.065025+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:37.065376+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:37.094054+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:37.094630+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:37.104935+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:37.277522+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:37.359447+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:37.359858+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:37.637050+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:37.637646+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:37.638062+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:37.668134+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:37.668134+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:37.772508+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:38.185574+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:38.186126+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:38.670687+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:38.671449+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:38.681418+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:38.704769+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:38.705064+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:39.283044+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:39.283094+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:39.322408+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:39.322413+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:39.418172+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:39.418633+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:39.483512+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:39.530615+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:39.834986+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:39.895045+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:39.914461+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:39.914662+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:39.915363+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:40.088933+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:40.089068+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:40.089619+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:40.164638+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:40.202714+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:40.203240+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:40.449077+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:40.515847+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:40.568943+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:40.569545+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:40.665890+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:40.766660+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:40.766730+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:40.767121+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:41.009229+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:41.071959+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:41.074124+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:41.077468+00:00", "trade", 11.23, 1.0]
["2026-09-09T14:12:41.077501+00:00", "trade", 11.23, 300.0]
["2026-09-09T14:12:41.077505+00:00", "trade", 11.23, 400.0]
["2026-09-09T14:12:41.077528+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:12:41.077531+00:00", "trade", 11.23, 2000.0]
["2026-09-09T14:12:41.077567+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:12:41.077587+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:12:41.077603+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:12:41.077638+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:12:41.077638+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:12:41.077653+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:12:41.077703+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:12:41.077713+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:12:41.077733+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:12:41.077736+00:00", "trade", 11.23, 10.0]
["2026-09-09T14:12:41.077738+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:12:41.077748+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:12:41.077763+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:12:41.077778+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:41.077798+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:41.077848+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:41.077863+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:41.077868+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:41.077938+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:41.077963+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:41.078074+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:41.078079+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:41.078172+00:00", "trade", 11.23, 300.0]
["2026-09-09T14:12:41.078179+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:41.078309+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:41.078465+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:41.078469+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:41.078525+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:41.078765+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:41.079612+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:41.079703+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:12:41.081450+00:00", "trade", 11.23, 475.0]
["2026-09-09T14:12:41.081747+00:00", "trade", 11.23, 475.0]
["2026-09-09T14:12:41.082469+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:41.083426+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:41.084469+00:00", "trade", 11.23, 800.0]
["2026-09-09T14:12:41.085050+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:41.085436+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:41.337262+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:41.337728+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:41.340741+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:41.464321+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:41.501661+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:12:41.503501+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:12:41.503706+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:12:41.504106+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:41.507864+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:41.651858+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:41.652795+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:41.675134+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:41.867097+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.044526+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.044586+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.051728+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.051918+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.140735+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.141352+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.141367+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.142394+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.147630+00:00", "trade", 11.22, 24.0]
["2026-09-09T14:12:42.148007+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.148053+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.148158+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.148193+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.148213+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.148293+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.148306+00:00", "trade", 11.225, 63.0]
["2026-09-09T14:12:42.148323+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.148809+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.148809+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.149311+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.154172+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.154598+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.158212+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.179884+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.261769+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.462729+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.521073+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.521970+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.522446+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.522451+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.522888+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.523364+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.538164+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.549566+00:00", "trade", 11.225, 1500.0]
["2026-09-09T14:12:42.549631+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.549686+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.549992+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.550107+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.550629+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.550659+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.550904+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.550999+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.552107+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.552563+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.558106+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.615729+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.615784+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:42.628670+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.048632+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.185885+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.186276+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.186837+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.187193+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.251461+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.252123+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.529685+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.529715+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.529726+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.538381+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.619555+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.620547+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.624772+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.762802+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.762863+00:00", "trade", 11.225, 3100.0]
["2026-09-09T14:12:43.763738+00:00", "trade", 11.225, 3100.0]
["2026-09-09T14:12:43.764140+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.771665+00:00", "trade", 11.225, 3100.0]
["2026-09-09T14:12:43.773743+00:00", "trade", 11.225, 18000.0]
["2026-09-09T14:12:43.778386+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:12:43.785672+00:00", "trade", 11.225, 200.0]
["2026-09-09T14:12:43.786118+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.786143+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.786609+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.786629+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.843492+00:00", "trade", 11.225, 200.0]
["2026-09-09T14:12:43.851370+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:12:43.851579+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.851669+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.852130+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.852236+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.852250+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.853012+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.857818+00:00", "trade", 11.22, 950.0]
["2026-09-09T14:12:43.857875+00:00", "trade", 11.22, 25.0]
["2026-09-09T14:12:43.857894+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:12:43.857909+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:12:43.857911+00:00", "trade", 11.22, 400.0]
["2026-09-09T14:12:43.857914+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:12:43.857917+00:00", "trade", 11.22, 400.0]
["2026-09-09T14:12:43.857920+00:00", "trade", 11.22, 400.0]
["2026-09-09T14:12:43.857929+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:12:43.857949+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:12:43.857954+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:12:43.857964+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:12:43.857979+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:12:43.857984+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:12:43.857989+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:12:43.857999+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:12:43.858009+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:12:43.858014+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:12:43.858029+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:12:43.858039+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:12:43.858049+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:12:43.858074+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:12:43.858089+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:12:43.858127+00:00", "trade", 11.22, 19.0]
["2026-09-09T14:12:43.858137+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:12:43.858137+00:00", "trade", 11.22, 239.0]
["2026-09-09T14:12:43.858218+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:12:43.858220+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:12:43.858375+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:43.858485+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:43.858654+00:00", "trade", 11.215, 100.0]
["2026-09-09T14:12:43.858676+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:43.858691+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:43.858776+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:43.858806+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:43.858841+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:43.858921+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:43.858926+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:43.858931+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:43.859132+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:43.859183+00:00", "trade", 11.22, 475.0]
["2026-09-09T14:12:43.859466+00:00", "trade", 11.22, 475.0]
["2026-09-09T14:12:43.859488+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:43.859980+00:00", "trade", 11.22, 450.0]
["2026-09-09T14:12:43.862775+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:43.863213+00:00", "trade", 11.2116, 100.0]
["2026-09-09T14:12:43.865472+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:43.866636+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:43.866636+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:43.867497+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:43.867532+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:43.867552+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:43.867552+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:43.867617+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:43.867918+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:43.876248+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:43.876343+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:43.876804+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:43.921821+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:43.939784+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:43.958319+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:43.958504+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:43.958534+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:12:43.958534+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:12:43.958600+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:12:43.958604+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:12:43.958645+00:00", "trade", 11.22, 25.0]
["2026-09-09T14:12:43.958648+00:00", "trade", 11.22, 25.0]
["2026-09-09T14:12:43.958664+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.958704+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.958765+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.958995+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.959126+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.959145+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.959145+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.959163+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:12:43.959166+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.959206+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.959301+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.959541+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.959642+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.959667+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.959847+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.960208+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.960208+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.960624+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.960644+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.961659+00:00", "trade", 11.22, 11.0]
["2026-09-09T14:12:43.962554+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:43.963391+00:00", "trade", 11.22, 89.0]
["2026-09-09T14:12:44.019775+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:44.055371+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:12:44.064928+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:44.174870+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:44.174870+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:44.174890+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:44.175347+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:44.193490+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:44.285715+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:44.871909+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:44.872501+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:44.872962+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:45.706431+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:45.707188+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:45.731451+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:46.018611+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:46.290591+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:46.310488+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:46.377834+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:46.378205+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:46.378340+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:46.378470+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:46.378470+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:46.382831+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:46.383462+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:46.383502+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:46.388274+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:46.416165+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:46.476915+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:46.507473+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:46.758773+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:46.762978+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:46.771468+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:46.771734+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:46.772185+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:46.782239+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:46.802633+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:47.084716+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:47.155580+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:47.158349+00:00", "trade", 11.22, 389.0]
["2026-09-09T14:12:47.193172+00:00", "trade", 11.22, 11.0]
["2026-09-09T14:12:48.086958+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:48.086963+00:00", "trade", 11.22, 53.0]
["2026-09-09T14:12:48.086966+00:00", "trade", 11.22, 200.0]
["2026-09-09T14:12:48.087024+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:48.087029+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:48.087038+00:00", "trade", 11.22, 61.0]
["2026-09-09T14:12:48.087049+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:12:48.087064+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:12:48.087174+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:12:48.087174+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:12:48.087199+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:12:48.087227+00:00", "trade", 11.22, 38.0]
["2026-09-09T14:12:48.087259+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:48.087364+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:48.087510+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:48.088221+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:48.088322+00:00", "trade", 11.215, 47.0]
["2026-09-09T14:12:48.088412+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:48.088415+00:00", "trade", 11.21, 300.0]
["2026-09-09T14:12:48.088417+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:48.088421+00:00", "trade", 11.21, 74.0]
["2026-09-09T14:12:48.088421+00:00", "trade", 11.21, 20.0]
["2026-09-09T14:12:48.088427+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:48.088442+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:48.089429+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:48.090362+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:48.094797+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:48.095048+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:48.104646+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:48.104676+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:48.104691+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:48.104731+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:48.188355+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:48.188360+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:48.199728+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:49.760423+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:49.965592+00:00", "trade", 11.215, 1.0]
["2026-09-09T14:12:50.059547+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:50.272981+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:50.852951+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:50.853417+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:50.853968+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:50.855296+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:51.383592+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:51.383597+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:51.384294+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:51.391180+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:51.416115+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:51.425923+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:51.492843+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:51.589313+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:52.087556+00:00", "trade", 11.215, 2.0]
["2026-09-09T14:12:52.088334+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:52.652757+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:52.653463+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:52.653619+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:52.655899+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:52.663968+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:52.664695+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:52.665211+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:52.689068+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:52.703929+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:53.163115+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:53.163761+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:53.166463+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:53.721097+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:53.805704+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:53.927785+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:53.928321+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:53.997777+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:54.355631+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:54.356153+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:54.368888+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:54.374070+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:54.402012+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:54.926760+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:54.927672+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:55.191401+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:55.280673+00:00", "trade", 11.21, 25.0]
["2026-09-09T14:12:55.280682+00:00", "trade", 11.21, 400.0]
["2026-09-09T14:12:55.280682+00:00", "trade", 11.21, 400.0]
["2026-09-09T14:12:55.280724+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:12:55.280725+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:55.280727+00:00", "trade", 11.21, 400.0]
["2026-09-09T14:12:55.280727+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:12:55.280740+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:12:55.280765+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:55.280770+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:12:55.280791+00:00", "trade", 11.21, 300.0]
["2026-09-09T14:12:55.280797+00:00", "trade", 11.21, 182.0]
["2026-09-09T14:12:55.280800+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:12:55.280830+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:12:55.280869+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:12:55.280900+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:12:55.280912+00:00", "trade", 11.21, 21.0]
["2026-09-09T14:12:55.280912+00:00", "trade", 11.21, 18.0]
["2026-09-09T14:12:55.280914+00:00", "trade", 11.21, 200.0]
["2026-09-09T14:12:55.280915+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:12:55.280915+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:12:55.280917+00:00", "trade", 11.21, 200.0]
["2026-09-09T14:12:55.280930+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:12:55.280965+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:12:55.280975+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:12:55.281000+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:12:55.281081+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:12:55.281085+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:12:55.281096+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:12:55.281166+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:12:55.281176+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:12:55.281230+00:00", "trade", 11.21, 1351.0]
["2026-09-09T14:12:55.281242+00:00", "trade", 11.21, 736.0]
["2026-09-09T14:12:55.281286+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.281287+00:00", "trade", 11.21, 200.0]
["2026-09-09T14:12:55.281293+00:00", "trade", 11.21, 300.0]
["2026-09-09T14:12:55.281406+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.281476+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.281557+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.281557+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.281597+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.281647+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.281827+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.281867+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.281867+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.281972+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.282342+00:00", "trade", 11.205, 11.0]
["2026-09-09T14:12:55.282884+00:00", "trade", 11.21, 475.0]
["2026-09-09T14:12:55.282885+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.283767+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.284228+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.284393+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.284914+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.285000+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.288167+00:00", "trade", 11.21, 1600.0]
["2026-09-09T14:12:55.288478+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.288919+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.289049+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.291049+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.291094+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.291996+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.298993+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.307934+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.343565+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.347132+00:00", "trade", 11.205, 116.0]
["2026-09-09T14:12:55.348187+00:00", "trade", 11.205, 500.0]
["2026-09-09T14:12:55.349538+00:00", "trade", 11.205, 7600.0]
["2026-09-09T14:12:55.349865+00:00", "trade", 11.205, 3100.0]
["2026-09-09T14:12:55.353699+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.354683+00:00", "trade", 11.205, 100.0]
["2026-09-09T14:12:55.362105+00:00", "trade", 11.2, 400.0]
["2026-09-09T14:12:55.362108+00:00", "trade", 11.2, 400.0]
["2026-09-09T14:12:55.362109+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.362111+00:00", "trade", 11.2, 464.0]
["2026-09-09T14:12:55.362115+00:00", "trade", 11.2, 400.0]
["2026-09-09T14:12:55.362115+00:00", "trade", 11.2, 25.0]
["2026-09-09T14:12:55.362120+00:00", "trade", 11.2, 600.0]
["2026-09-09T14:12:55.362120+00:00", "trade", 11.2, 62.0]
["2026-09-09T14:12:55.362120+00:00", "trade", 11.2, 200.0]
["2026-09-09T14:12:55.362120+00:00", "trade", 11.2, 25.0]
["2026-09-09T14:12:55.362123+00:00", "trade", 11.2, 200.0]
["2026-09-09T14:12:55.362154+00:00", "trade", 11.2, 50.0]
["2026-09-09T14:12:55.362154+00:00", "trade", 11.2, 50.0]
["2026-09-09T14:12:55.362159+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.362164+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.362168+00:00", "trade", 11.2, 200.0]
["2026-09-09T14:12:55.362171+00:00", "trade", 11.2, 100.0]
["2026-09-09T14:12:55.362177+00:00", "trade", 11.2, 30.0]
["2026-09-09T14:12:55.362185+00:00", "trade", 11.2, 300.0]
["2026-09-09T14:12:55.362185+00:00", "trade", 11.2, 230.0]
["2026-09-09T14:12:55.362185+00:00", "trade", 11.2, 100.0]
["2026-09-09T14:12:55.362189+00:00", "trade", 11.2, 700.0]
["2026-09-09T14:12:55.362189+00:00", "trade", 11.2, 200.0]
["2026-09-09T14:12:55.362189+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.362189+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.362189+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.362193+00:00", "trade", 11.2, 200.0]
["2026-09-09T14:12:55.362195+00:00", "trade", 11.2, 82.0]
["2026-09-09T14:12:55.362240+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.362240+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.362250+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.362254+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.362315+00:00", "trade", 11.2, 300.0]
["2026-09-09T14:12:55.362340+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.362344+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.362349+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.362354+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.362354+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.362385+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.362389+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.362395+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.362399+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.362727+00:00", "trade", 11.2, 100.0]
["2026-09-09T14:12:55.362730+00:00", "trade", 11.2, 100.0]
["2026-09-09T14:12:55.362733+00:00", "trade", 11.2, 100.0]
["2026-09-09T14:12:55.362733+00:00", "trade", 11.2, 200.0]
["2026-09-09T14:12:55.362742+00:00", "trade", 11.2, 47.0]
["2026-09-09T14:12:55.362745+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.362765+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.362825+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:12:55.362825+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:12:55.362835+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:12:55.362835+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:12:55.362845+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:12:55.362845+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:12:55.362936+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:12:55.362951+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:12:55.363021+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:12:55.363076+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:12:55.363141+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:12:55.363175+00:00", "trade", 11.2, 15.0]
["2026-09-09T14:12:55.363196+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:12:55.363397+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:12:55.363442+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:12:55.363673+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:12:55.363729+00:00", "trade", 11.2, 100.0]
["2026-09-09T14:12:55.363848+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:12:55.364715+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:12:55.366349+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:12:55.367071+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:12:55.367742+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:12:55.368614+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:12:55.368654+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:12:55.368654+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:12:55.368654+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:12:55.368955+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:12:55.371226+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:12:55.381270+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:12:55.396967+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:12:55.418077+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:12:55.463807+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:12:55.464258+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:12:55.464799+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:12:55.464834+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:12:55.471400+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:12:55.471851+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:12:55.474056+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:12:55.474422+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:12:55.494966+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:12:55.494976+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.495031+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.495041+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.495196+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.495367+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.495427+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.495653+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.495693+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.495888+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.495993+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.496023+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.496795+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.496926+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.517309+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.600338+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.601430+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.602447+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.644438+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.644453+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.644463+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.644515+00:00", "trade", 11.2, 25.0]
["2026-09-09T14:12:55.644557+00:00", "trade", 11.2, 10.0]
["2026-09-09T14:12:55.645109+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.645460+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.645520+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.649605+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.651144+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:55.656005+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:56.096830+00:00", "trade", 11.2076, 1.0]
["2026-09-09T14:12:56.367123+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:56.368175+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:56.370912+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:56.471512+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:56.471722+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:56.472955+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:56.587885+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:56.589995+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:56.590752+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:56.610253+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:56.610263+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:56.610589+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:56.611145+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:56.611232+00:00", "trade", 11.2, 34.0]
["2026-09-09T14:12:56.617337+00:00", "trade", 11.2, 11.0]
["2026-09-09T14:12:56.618227+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:56.621966+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:56.624181+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:56.653312+00:00", "trade", 11.2, 475.0]
["2026-09-09T14:12:56.653447+00:00", "trade", 11.2, 475.0]
["2026-09-09T14:12:56.654190+00:00", "trade", 11.2, 475.0]
["2026-09-09T14:12:56.654654+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:56.654951+00:00", "trade", 11.2, 475.0]
["2026-09-09T14:12:56.657671+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:56.657744+00:00", "trade", 11.2, 475.0]
["2026-09-09T14:12:56.657988+00:00", "trade", 11.2, 275.0]
["2026-09-09T14:12:56.658240+00:00", "trade", 11.2, 475.0]
["2026-09-09T14:12:56.658578+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:56.658653+00:00", "trade", 11.2, 475.0]
["2026-09-09T14:12:56.658739+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:56.666937+00:00", "trade", 11.2, 475.0]
["2026-09-09T14:12:56.667436+00:00", "trade", 11.2, 475.0]
["2026-09-09T14:12:56.669364+00:00", "trade", 11.2, 475.0]
["2026-09-09T14:12:56.670146+00:00", "trade", 11.2, 475.0]
["2026-09-09T14:12:56.675772+00:00", "trade", 11.2, 200.0]
["2026-09-09T14:12:56.678606+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:56.688057+00:00", "trade", 11.2, 475.0]
["2026-09-09T14:12:56.689467+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:56.689623+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:56.697241+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:56.698043+00:00", "trade", 11.2, 475.0]
["2026-09-09T14:12:56.763409+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:56.775332+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:56.783001+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:56.792844+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:56.916960+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:56.927811+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:56.928743+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:57.043206+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:57.063335+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:57.063359+00:00", "trade", 11.2, 25.0]
["2026-09-09T14:12:57.063360+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:57.063361+00:00", "trade", 11.2, 100.0]
["2026-09-09T14:12:57.063375+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:57.063435+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:57.063445+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:57.063480+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:57.063986+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:57.064322+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:57.064322+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:57.064923+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:57.065109+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:57.070266+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:57.073496+00:00", "trade", 11.205, 300.0]
["2026-09-09T14:12:57.073502+00:00", "trade", 11.205, 100.0]
["2026-09-09T14:12:57.073893+00:00", "trade", 11.21, 2.0]
["2026-09-09T14:12:57.073986+00:00", "trade", 11.21, 10.0]
["2026-09-09T14:12:57.074001+00:00", "trade", 11.205, 346.0]
["2026-09-09T14:12:57.074001+00:00", "trade", 11.205, 100.0]
["2026-09-09T14:12:57.074351+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:57.074351+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:57.074406+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:57.074566+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:57.074596+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:57.074601+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:57.074616+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:57.074797+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:57.074810+00:00", "trade", 11.21, 2.0]
["2026-09-09T14:12:57.075012+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:57.075068+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:57.076561+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:57.076902+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:57.077007+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:57.083553+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:57.085332+00:00", "trade", 11.205, 100.0]
["2026-09-09T14:12:57.085583+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:57.085583+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:57.532108+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:57.532590+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:57.533001+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:58.086373+00:00", "trade", 11.205, 12.0]
["2026-09-09T14:12:58.127169+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:58.127670+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:58.127705+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:58.128251+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:58.128281+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:58.134105+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:58.384854+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:58.385490+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:58.392236+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:58.394091+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:58.395078+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:58.395094+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:58.395098+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:58.395379+00:00", "trade", 11.205, 475.0]
["2026-09-09T14:12:58.395589+00:00", "trade", 11.205, 25.0]
["2026-09-09T14:12:58.396457+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:58.396497+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:58.402406+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:58.992910+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:59.075678+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:59.698976+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:59.698986+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:59.699031+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:59.699893+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:59.705626+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:59.706544+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:59.788239+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:59.803260+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:59.815799+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:12:59.995744+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:00.062203+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:00.063150+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:00.063415+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:00.063611+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:00.063721+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:00.070823+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:00.270976+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:00.292347+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:00.721090+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:00.722173+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.078959+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.078964+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.079370+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.079847+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.088337+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.088943+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.089249+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.089537+00:00", "trade", 11.205, 10.0]
["2026-09-09T14:13:01.111592+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.112494+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.112540+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.112555+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.112700+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.150465+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.399089+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.399615+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.399720+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.399855+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.400071+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.400196+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.400612+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.403334+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.409534+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.457052+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.457488+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.457508+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.459563+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.460009+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.465622+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.465958+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.470399+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.515050+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.533800+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.533860+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.534256+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.534427+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.542331+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.543408+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.553141+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.562940+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.732159+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.732730+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.771595+00:00", "trade", 11.205, 7.0]
["2026-09-09T14:13:01.838553+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.841956+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.846432+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.871682+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.871792+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.871802+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.871832+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.872869+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.872975+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.873341+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.874087+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.876949+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.878252+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.889193+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:01.890880+00:00", "trade", 11.205, 3.0]
["2026-09-09T14:13:02.520811+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:02.635690+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:02.647012+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:03.098665+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:03.098721+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:03.099131+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:03.099507+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:03.099668+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:03.105807+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:03.106429+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:03.106429+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:03.172341+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:03.778578+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:03.778628+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:03.779486+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:03.779526+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:03.779942+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:03.936330+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:03.936405+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:03.937287+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:03.937318+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:03.937318+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:03.953571+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:03.953576+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:04.237875+00:00", "trade", 11.2, 4.0]
["2026-09-09T14:13:04.260098+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:04.260794+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:04.260799+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:04.376841+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:04.521582+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:04.535781+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:04.536422+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:04.536447+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:04.536542+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:04.536623+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:04.536643+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:04.536958+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:04.547479+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:04.888437+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:04.888447+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:04.889004+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:04.889074+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:04.892422+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:04.895625+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:04.896451+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:04.924413+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:04.925085+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:04.975485+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:05.199465+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:05.200407+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:05.201946+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:05.202171+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:05.202221+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:05.302350+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:05.302831+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:05.614807+00:00", "trade", 11.2, 100.0]
["2026-09-09T14:13:05.615282+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:05.615312+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:05.616154+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:05.655418+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:05.764724+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:05.765065+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:05.765586+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:05.765691+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:05.769500+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:05.769556+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:05.790014+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:05.815214+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:05.907748+00:00", "trade", 11.205, 100.0]
["2026-09-09T14:13:05.910942+00:00", "trade", 11.205, 100.0]
["2026-09-09T14:13:05.966425+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:05.966521+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:05.966531+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:06.023186+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:06.023938+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:06.033135+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:06.327116+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:06.747450+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:07.087341+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:07.087416+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:07.091075+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:07.149144+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:07.226353+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:07.228418+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:07.238392+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:07.454863+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:07.454923+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:07.454933+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:07.454939+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:07.455069+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:07.455500+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:07.457916+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:07.463709+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:07.490208+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:07.490759+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:07.615141+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:07.615417+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:07.615542+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:07.615597+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:07.615707+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:07.615712+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:07.912027+00:00", "trade", 11.205, 8.0]
["2026-09-09T14:13:08.045659+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:08.062048+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:08.062103+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:10.056067+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:10.056423+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:10.056433+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:10.056488+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:10.057766+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:10.064442+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:10.064703+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:10.070547+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:10.071494+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:10.175688+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:10.176465+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:10.273882+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:10.274148+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:10.378201+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:10.472531+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:10.472657+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:10.744285+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:10.747473+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:10.793868+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:10.847321+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:11.029424+00:00", "trade", 11.205, 100.0]
["2026-09-09T14:13:11.029531+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:11.029776+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:11.030070+00:00", "trade", 11.205, 100.0]
["2026-09-09T14:13:11.078954+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:11.080217+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:11.080302+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:11.081024+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:11.081545+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:11.084677+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:11.188134+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:11.243131+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:11.243752+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:11.475159+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:11.476067+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:11.502264+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:11.503181+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:11.571484+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:11.572151+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:11.608909+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:11.609831+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:12.076936+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:12.077282+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:12.079798+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:12.079818+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:12.079888+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:12.362798+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:12.362899+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:12.530363+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:12.561738+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:12.659832+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:12.659832+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:13.330132+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:13.330709+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:13.808359+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:13.808434+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:13.808910+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:13.848448+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:13:13.848469+00:00", "trade", 11.21, 500.0]
["2026-09-09T14:13:13.848470+00:00", "quote", 11.2, 11.22]
["2026-09-09T14:13:13.848473+00:00", "trade", 11.21, 1.0]
["2026-09-09T14:13:13.848476+00:00", "trade", 11.21, 300.0]
["2026-09-09T14:13:13.848495+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.848505+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.848505+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.848520+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.848525+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.848530+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.848535+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.848540+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.848545+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.848570+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.848575+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.848595+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.848605+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.848620+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.848620+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.848625+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.848630+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.848635+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.848635+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.848640+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.848665+00:00", "trade", 11.21, 2.0]
["2026-09-09T14:13:13.848665+00:00", "trade", 11.21, 10.0]
["2026-09-09T14:13:13.848700+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.848737+00:00", "trade", 11.21, 10.0]
["2026-09-09T14:13:13.848805+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.848956+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.849151+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.849337+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.849482+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.849517+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.849733+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.849778+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.855927+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.857010+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.858819+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.859381+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.947852+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.950704+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.950709+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:13.950999+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:14.398588+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:15.195951+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:15.196046+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:15.196903+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:15.202877+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:15.293544+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:15.657407+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:15.692606+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:15.692606+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:15.699207+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:15.892168+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:15.920039+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:15.981777+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:15.990232+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:15.990292+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:16.067160+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:16.070177+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:16.074458+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:16.209546+00:00", "trade", 11.215, 10.0]
["2026-09-09T14:13:16.447759+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:16.552158+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:16.552549+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:16.552594+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:16.820639+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:17.191043+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:17.200636+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:17.305571+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:17.386900+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:17.764126+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:18.576520+00:00", "trade", 11.215, 20.0]
["2026-09-09T14:13:18.577873+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:18.578670+00:00", "trade", 11.215, 1.0]
["2026-09-09T14:13:19.260803+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:19.771337+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:19.781647+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:19.782233+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:19.789049+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:19.803609+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:19.943168+00:00", "trade", 11.215, 1.0]
["2026-09-09T14:13:20.264690+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:20.266013+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:20.267842+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:20.434014+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:20.434094+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:20.434249+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:20.434811+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:20.435021+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:20.435979+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:20.442970+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:20.443652+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:20.443677+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:20.450948+00:00", "trade", 11.215, 475.0]
["2026-09-09T14:13:20.450989+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:20.451019+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:20.455255+00:00", "trade", 11.215, 475.0]
["2026-09-09T14:13:20.475638+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:20.697012+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:20.697954+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:20.698655+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:21.047659+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:21.083043+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:21.114669+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:21.125269+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:21.152308+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:21.200483+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:21.548274+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:21.548283+00:00", "trade", 11.22, 10.0]
["2026-09-09T14:13:21.548885+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:21.548885+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:21.548900+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:21.548945+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:21.549211+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:21.549241+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:21.549361+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:21.549662+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:21.551466+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:21.553170+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:21.553215+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:21.553285+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:21.553346+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:21.554629+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:21.554733+00:00", "trade", 11.22, 200.0]
["2026-09-09T14:13:21.554736+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:13:21.554778+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:13:21.554778+00:00", "trade", 11.22, 90.0]
["2026-09-09T14:13:21.554779+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:21.555225+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:21.555230+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:21.557095+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:21.652633+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:21.657349+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:21.673142+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:21.788938+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:21.789058+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:21.799177+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:22.528889+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:22.661816+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:22.904877+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:23.007386+00:00", "trade", 11.2373, 43.0]
["2026-09-09T14:13:23.008374+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:23.008559+00:00", "trade", 11.215, 12.0]
["2026-09-09T14:13:23.013265+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:23.013291+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:23.013712+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:23.013727+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:23.013847+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:23.013912+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:23.013977+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:23.014158+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:23.014318+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:23.016879+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:23.017771+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:23.019891+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:23.060353+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:23.162572+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:23.165910+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:23.166386+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:23.171067+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:23.223567+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:23.521704+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:23.585787+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:24.143092+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:24.143914+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:24.145027+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:24.309439+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:24.398011+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:24.398366+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:24.398376+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:24.398391+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:24.398542+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:24.398938+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:24.399284+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:24.435841+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:25.812718+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:25.812718+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:25.812742+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:25.812958+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:25.813008+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:25.816140+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:25.819173+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:25.823779+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:25.881712+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:26.029400+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:26.172090+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:26.782382+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:26.782833+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:26.791408+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:28.050048+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:28.050499+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:28.053912+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:28.061846+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:28.062728+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:28.063069+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:28.092870+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:28.092955+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:28.093236+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:28.093772+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:28.093973+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:28.093983+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:28.093983+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:28.095647+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:28.097511+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:28.097661+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:28.099526+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:28.102418+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:28.102513+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:28.335650+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:28.345869+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:28.874190+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:28.874591+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:29.186530+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:29.187222+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:29.187283+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:29.188560+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:29.190134+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:29.190450+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:29.190605+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:29.190685+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:29.191146+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:29.195402+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:29.195868+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:29.195868+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:29.200068+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:29.224811+00:00", "trade", 11.215, 3100.0]
["2026-09-09T14:13:29.225684+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:29.225686+00:00", "trade", 11.215, 3100.0]
["2026-09-09T14:13:29.226080+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:29.226130+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:29.226516+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:29.239918+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:29.244830+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:29.245175+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:29.245246+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:29.249334+00:00", "trade", 11.215, 3100.0]
["2026-09-09T14:13:29.249355+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:29.283622+00:00", "trade", 11.215, 3100.0]
["2026-09-09T14:13:29.341591+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:29.400972+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:29.401053+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:29.462670+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:29.528086+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:29.545132+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:29.611054+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:29.929805+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:29.930627+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:29.995762+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:30.256931+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:31.054304+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:31.066934+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:31.291896+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:31.292818+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:31.329661+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:31.520166+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:31.520787+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:31.520792+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:31.528491+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:31.544123+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:31.597405+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:31.597425+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:31.597731+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:31.597971+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:31.598222+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:31.598708+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:31.647560+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:32.334260+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:13:32.334419+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:32.334620+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:32.334635+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:32.334680+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:32.334770+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:32.334777+00:00", "trade", 11.22, 158.0]
["2026-09-09T14:13:32.335266+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:32.335286+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:32.335306+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:32.341411+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:13:32.342037+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:32.343987+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:32.344012+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:32.380329+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:32.400251+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:32.409965+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:32.453639+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:32.487349+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:32.487565+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:32.503232+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:32.504004+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:32.513672+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:32.726047+00:00", "trade", 11.22, 4.0]
["2026-09-09T14:13:33.509359+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:33.509820+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:33.510291+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:33.510822+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:33.510827+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:33.511293+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:33.518922+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:33.525532+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:33.537321+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:33.613222+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:33.856502+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:33.857815+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:33.857981+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:33.863995+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:33.879728+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:33.879838+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:33.880094+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:33.882033+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:33.981110+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:33.982047+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:33.982278+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:33.992076+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:34.052465+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:34.060514+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:34.062048+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:34.087088+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:34.301555+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:34.449578+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:34.519731+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:34.987632+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:35.043516+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:35.052487+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:35.182421+00:00", "trade", 11.2357, 3.0]
["2026-09-09T14:13:35.221040+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:35.222107+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:35.222458+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:35.222523+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:35.225726+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:35.227360+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:35.227791+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:35.228858+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:35.265055+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:35.266032+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:35.284892+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:35.285689+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:35.286606+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:35.292921+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:35.406668+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:35.513658+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:35.514680+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:35.521311+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:35.526163+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:36.241636+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:36.634353+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:37.574562+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:37.574928+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:37.574993+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:37.575565+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:37.575570+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:37.576281+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:37.582281+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:37.585458+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:37.644830+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:37.720636+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:37.773698+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:37.828689+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:37.828744+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:37.828789+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:37.828809+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:37.829546+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:37.829907+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:37.829977+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:37.833064+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:37.833159+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:37.836432+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:37.914689+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:37.978225+00:00", "trade", 11.215, 8.0]
["2026-09-09T14:13:38.016778+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:38.017800+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:38.040061+00:00", "trade", 11.22, 16.0]
["2026-09-09T14:13:38.040159+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:38.083041+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:38.083191+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:38.285419+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:38.291117+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:38.412803+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:38.881141+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:39.340803+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:39.340873+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:39.341630+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:39.341831+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:39.342157+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:39.348075+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:39.348106+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:39.351303+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:39.351308+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:39.352702+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:39.357002+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:39.511846+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:40.087731+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:40.146501+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:40.153668+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:40.216579+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:40.218629+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:40.570032+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:40.570278+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:40.716672+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:41.060418+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:41.391997+00:00", "trade", 11.215, 1000.0]
["2026-09-09T14:13:41.393119+00:00", "trade", 11.215, 13.0]
["2026-09-09T14:13:41.641620+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:41.642181+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:41.648381+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:41.660109+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:41.736862+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:41.759697+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:41.895346+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:41.896062+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:41.897075+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:41.902849+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:41.996923+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:41.997510+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:42.003614+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:42.156569+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:42.756416+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:42.767317+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:42.808786+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:42.976742+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:43.141966+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:43.143239+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:43.571877+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:43.580262+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:43.820781+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:43.821107+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:43.821248+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:43.821794+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:43.821900+00:00", "trade", 11.215, 2.0]
["2026-09-09T14:13:43.822250+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:44.141291+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:44.142234+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:44.142605+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:44.174060+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:45.284941+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:45.284961+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:45.285006+00:00", "trade", 11.21, 1.0]
["2026-09-09T14:13:45.285078+00:00", "trade", 11.21, 41.0]
["2026-09-09T14:13:45.285092+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:45.285538+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:45.285553+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:45.285613+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:45.286089+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:45.287292+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:45.291783+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:45.292229+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:45.305225+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:45.317574+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:45.333232+00:00", "trade", 11.21, 29.0]
["2026-09-09T14:13:45.333232+00:00", "trade", 11.21, 25.0]
["2026-09-09T14:13:45.333235+00:00", "trade", 11.21, 146.0]
["2026-09-09T14:13:45.333241+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:13:45.333242+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:45.333244+00:00", "trade", 11.21, 400.0]
["2026-09-09T14:13:45.333342+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:45.333379+00:00", "trade", 11.21, 54.0]
["2026-09-09T14:13:45.333382+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:13:45.333387+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:13:45.333452+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:13:45.333467+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:13:45.333562+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:13:45.333828+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:13:45.334069+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:45.343737+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:45.435230+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:45.435526+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:46.052882+00:00", "trade", 11.21, 4.0]
["2026-09-09T14:13:46.087678+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:46.093712+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:46.094093+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:46.097977+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:46.098679+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:46.099310+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:46.137015+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:46.382717+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:46.387924+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:46.451917+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:46.451977+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:46.451992+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:46.452022+00:00", "trade", 11.21, 1.0]
["2026-09-09T14:13:46.452055+00:00", "trade", 11.21, 13.0]
["2026-09-09T14:13:46.452152+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:46.452383+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:46.456077+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:46.457204+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:46.457615+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:46.461104+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:46.691038+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:46.694731+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:47.070112+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:47.098250+00:00", "trade", 11.205, 100.0]
["2026-09-09T14:13:47.105261+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:47.107812+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:47.111596+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:47.560528+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:47.561034+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:47.562788+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:47.581293+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:47.591903+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:47.628941+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:47.629708+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:47.846045+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:47.934511+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:47.934521+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:47.934661+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:47.935237+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:48.229610+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:48.229650+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:48.237559+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:48.237935+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:48.237990+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:48.363996+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:48.364457+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:48.364492+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:49.058900+00:00", "trade", 11.205, 1.0]
["2026-09-09T14:13:49.059777+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:49.059792+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:49.066633+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:49.241059+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:49.298552+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:49.298792+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:49.299193+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:49.299659+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:49.400710+00:00", "trade", 11.21, 18.0]
["2026-09-09T14:13:49.401031+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:49.401106+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:49.401868+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:49.401978+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:49.818548+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:49.818693+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:49.820516+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:13:49.928355+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:49.928921+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:49.928931+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:49.929332+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:49.929347+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:49.947917+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:49.947947+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:50.207486+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:50.364195+00:00", "trade", 11.2191, 26.0]
["2026-09-09T14:13:51.005336+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:51.005972+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:51.005997+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:51.012833+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:51.466120+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:51.467358+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:51.482334+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:51.498012+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:51.754832+00:00", "trade", 11.2, 4.0]
["2026-09-09T14:13:51.755848+00:00", "trade", 11.205, 1.0]
["2026-09-09T14:13:51.755908+00:00", "trade", 11.205, 8.0]
["2026-09-09T14:13:52.181232+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:52.181443+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:52.184134+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:52.188700+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:52.190003+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:52.191011+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:52.205576+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:52.207936+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:52.851863+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:52.982420+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:52.982420+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:52.983076+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:52.994940+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:53.301191+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:53.301261+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:53.301697+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:54.034887+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:54.034927+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:54.169112+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:54.169378+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:54.170290+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:54.208817+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:54.208838+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:54.215804+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:54.215954+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:54.233837+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:54.737770+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:55.309384+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:55.433001+00:00", "trade", 11.2013, 6.0]
["2026-09-09T14:13:55.433362+00:00", "trade", 11.2013, 1.0]
["2026-09-09T14:13:55.439620+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:55.742137+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:55.785546+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:55.902109+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:55.967099+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:55.967470+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:55.968192+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:55.968192+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:55.968277+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:55.969685+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:55.970131+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:55.974567+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:55.974622+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:55.975279+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:55.975489+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:55.989402+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:56.994381+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:56.994382+00:00", "trade", 11.21, 500.0]
["2026-09-09T14:13:56.994382+00:00", "trade", 11.21, 500.0]
["2026-09-09T14:13:56.994411+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:13:56.994421+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:13:56.994433+00:00", "trade", 11.21, 6.0]
["2026-09-09T14:13:56.994433+00:00", "trade", 11.21, 200.0]
["2026-09-09T14:13:56.994436+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:13:56.994441+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:13:56.994442+00:00", "trade", 11.21, 1.0]
["2026-09-09T14:13:56.994457+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:13:56.994467+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:13:56.994471+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:13:56.994481+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:13:56.994492+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:13:56.994507+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:13:56.994527+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:13:56.994529+00:00", "trade", 11.21, 200.0]
["2026-09-09T14:13:56.994627+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:13:56.994682+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:56.994707+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:56.994722+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:56.994782+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:56.994948+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:56.994958+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:56.995168+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:56.995499+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:56.995614+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:56.995629+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:56.996917+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:57.001974+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:57.004881+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:57.030753+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:57.096024+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:57.442942+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:57.443132+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:57.443919+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:57.454013+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:58.061899+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:58.073452+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:58.112764+00:00", "trade", 11.215, 3100.0]
["2026-09-09T14:13:58.113543+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:58.113561+00:00", "trade", 11.215, 3100.0]
["2026-09-09T14:13:58.119707+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:58.170408+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:58.212409+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:58.598119+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:58.598164+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:58.598946+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:58.877210+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:58.880478+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:58.887375+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:58.887443+00:00", "trade", 11.21, 950.0]
["2026-09-09T14:13:58.887640+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:58.887976+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:58.888016+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:58.888111+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:58.888727+00:00", "trade", 11.21, 950.0]
["2026-09-09T14:13:58.889683+00:00", "trade", 11.21, 950.0]
["2026-09-09T14:13:58.890639+00:00", "trade", 11.21, 950.0]
["2026-09-09T14:13:58.894256+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:58.894326+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:58.894376+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:58.894381+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:58.894396+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:58.894396+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:58.894421+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:58.894426+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:58.894461+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:58.894461+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:58.894461+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:58.894467+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:58.894782+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:58.894807+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:58.895028+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:58.896787+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:58.898807+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:58.898894+00:00", "trade", 11.21, 70.0]
["2026-09-09T14:13:58.898912+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:58.901909+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:58.994601+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:59.212227+00:00", "trade", 11.2342, 100.0]
["2026-09-09T14:13:59.432110+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:59.432506+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:59.433233+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:59.433333+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:59.437633+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:59.438575+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:59.448063+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:59.596738+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:59.597149+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:59.597324+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:59.624624+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:59.624690+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:59.625030+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:59.712158+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:59.712357+00:00", "trade", 11.21, 400.0]
["2026-09-09T14:13:59.712360+00:00", "trade", 11.21, 300.0]
["2026-09-09T14:13:59.712360+00:00", "trade", 11.21, 25.0]
["2026-09-09T14:13:59.712390+00:00", "trade", 11.21, 400.0]
["2026-09-09T14:13:59.712393+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:13:59.712399+00:00", "trade", 11.21, 1.0]
["2026-09-09T14:13:59.712408+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:13:59.712449+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:59.712494+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:59.712514+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:59.712534+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:13:59.712550+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:13:59.712585+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:13:59.712588+00:00", "trade", 11.21, 30.0]
["2026-09-09T14:13:59.712619+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:13:59.712629+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:13:59.712780+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:13:59.712880+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:13:59.712895+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:59.712925+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:59.712940+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:59.713045+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:59.713136+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:59.713176+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:59.713817+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:59.716353+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:59.716584+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:59.718188+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:59.719782+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:59.719882+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:59.720403+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:59.722734+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:59.739619+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:59.741594+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:59.769661+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:59.772708+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:59.820241+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:59.820241+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:59.820517+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:13:59.995785+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:00.510729+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:00.510745+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:00.558158+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:00.558168+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:01.135210+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:01.172198+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:01.243960+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:02.019215+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:02.019947+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:02.028718+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:02.045297+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:02.464859+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:02.464994+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:02.465711+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:02.475148+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:02.477073+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:02.477389+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:02.477695+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:02.477850+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:02.499722+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:02.499777+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:02.519564+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:02.519635+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:02.628680+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:02.697599+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:02.713057+00:00", "trade", 11.215, 7.0]
["2026-09-09T14:14:02.714415+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:02.887197+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:02.887929+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:02.889954+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.023312+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.029587+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.030504+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.030905+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.129841+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.244302+00:00", "trade", 11.22, 10.0]
["2026-09-09T14:14:03.244304+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.244370+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.244896+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.244921+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.244941+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.245372+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.246254+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.247848+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.248284+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.248910+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.248935+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.251306+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.295030+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.332024+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.486528+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.486543+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.486588+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.486593+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.487214+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.489705+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.490612+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.514750+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.528528+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.551608+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.678947+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.679924+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.679954+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.683503+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.786549+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.787110+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:03.869512+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:04.093366+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:04.277677+00:00", "trade", 11.215, 10.0]
["2026-09-09T14:14:04.584047+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:04.584087+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:04.655157+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:04.656154+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:04.656510+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:04.657026+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:04.657091+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:04.657508+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:04.697749+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:04.720483+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:05.809447+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:05.809903+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:06.253462+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:06.253512+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:06.253577+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:06.407545+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:06.587033+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:06.587073+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:06.587083+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:06.587093+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:06.601167+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:06.603518+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:06.603583+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:06.748086+00:00", "trade", 11.22, 8.0]
["2026-09-09T14:14:06.749005+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:06.749905+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:14:06.768917+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:07.071485+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:07.072081+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:07.088320+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:07.088716+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:07.088776+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:07.089302+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:07.089723+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:07.089723+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:07.089738+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:07.096289+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:07.097196+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:07.097832+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:08.047990+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:08.048251+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:08.048913+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:08.048938+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:08.049018+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:08.056546+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:08.066665+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:08.374059+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:08.375472+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:08.452401+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:08.455724+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:08.635337+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:08.953752+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:09.104156+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:09.341929+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:09.341989+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:09.343107+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:09.403048+00:00", "trade", 11.2178, 5.0]
["2026-09-09T14:14:09.404164+00:00", "trade", 11.215, 7.0]
["2026-09-09T14:14:09.723329+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:09.723505+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:10.055720+00:00", "trade", 11.21, 500.0]
["2026-09-09T14:14:10.103497+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:10.104519+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:10.109479+00:00", "trade", 11.215, 1000.0]
["2026-09-09T14:14:11.325868+00:00", "trade", 11.215, 45.0]
["2026-09-09T14:14:11.464491+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:11.464496+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:11.465122+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:11.702980+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:11.703832+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:11.711114+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:11.711330+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:11.712312+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:11.764176+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:12.188794+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:12.201259+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:12.202001+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:12.202462+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:12.202482+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:12.204762+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:12.207935+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:12.414799+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:12.649674+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:12.745844+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:12.780652+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:12.780868+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:12.780888+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:12.781128+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:12.883347+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:12.885552+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:12.959684+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:13.461612+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:13.461668+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:13.462655+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:13.480929+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:13.485675+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:13.583408+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:13.631328+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:13.631393+00:00", "trade", 11.22, 3.0]
["2026-09-09T14:14:13.657851+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:13.827887+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:13.940355+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:13.940671+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:14.026751+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:14.446383+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:14:14.458159+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:14:14.458177+00:00", "trade", 11.22, 500.0]
["2026-09-09T14:14:14.458206+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:14:14.458211+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:14:14.458236+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:14:14.458267+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:14:14.458297+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:14:14.458312+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:14:14.458332+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:14:14.458372+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:14:14.458392+00:00", "trade", 11.22, 2.0]
["2026-09-09T14:14:14.458394+00:00", "trade", 11.22, 10.0]
["2026-09-09T14:14:14.458397+00:00", "trade", 11.22, 500.0]
["2026-09-09T14:14:14.458397+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:14:14.458402+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:14.458402+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:14.458403+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:14:14.458406+00:00", "trade", 11.22, 10.0]
["2026-09-09T14:14:14.458482+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:14.458562+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:14.458647+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:14.458773+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:14.459209+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:14.459279+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:14.459379+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:14.459820+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:14.463419+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:14.466451+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:14.478104+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:14.565708+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:14.566415+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:16.325614+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:16.955001+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:16.955908+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:16.955943+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:16.955943+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:16.956369+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:16.956870+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:16.961552+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:17.044465+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:17.045377+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:17.100829+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:17.450960+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:17.451075+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:17.451125+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:17.451902+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:17.451912+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:17.592618+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:17.599670+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:17.602083+00:00", "trade", 11.225, 114.0]
["2026-09-09T14:14:17.602141+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:17.602196+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:17.609568+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:17.609764+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:17.612367+00:00", "trade", 11.225, 1386.0]
["2026-09-09T14:14:17.612370+00:00", "trade", 11.22, 214.0]
["2026-09-09T14:14:17.612370+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:17.612374+00:00", "trade", 11.22, 200.0]
["2026-09-09T14:14:17.612421+00:00", "trade", 11.22, 92.0]
["2026-09-09T14:14:17.612440+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:17.612611+00:00", "trade", 11.225, 231.0]
["2026-09-09T14:14:18.018785+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:18.107828+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:18.108830+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:18.109442+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:18.117065+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:18.118468+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:18.120187+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:18.120628+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:18.120739+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:18.124683+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:18.308181+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:18.308226+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:18.311770+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:18.311950+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:18.311954+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:14:18.312236+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:18.312286+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:18.312386+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:18.320188+00:00", "trade", 11.22, 15.0]
["2026-09-09T14:14:18.321330+00:00", "trade", 11.22, 3.0]
["2026-09-09T14:14:18.331711+00:00", "trade", 11.225, 4.0]
["2026-09-09T14:14:18.348126+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:18.876713+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:18.876868+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:18.877034+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:18.877515+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:18.877550+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:18.877786+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:18.878427+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:18.887895+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:18.887955+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:18.899588+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:18.899593+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:19.107469+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:19.127843+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:19.133210+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:19.173291+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:19.174364+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:19.321467+00:00", "trade", 11.225, 1.0]
["2026-09-09T14:14:19.911668+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:19.912135+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:19.944382+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:19.944401+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:20.380793+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:20.526476+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:20.526506+00:00", "trade", 11.23, 7.0]
["2026-09-09T14:14:20.527158+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:20.527601+00:00", "trade", 11.225, 8.0]
["2026-09-09T14:14:20.538595+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:20.587477+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:20.587517+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:20.588765+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:20.588870+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:20.589231+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:20.589451+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:20.589531+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:20.590529+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:20.592092+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:20.594654+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:20.594974+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:20.595851+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:20.595937+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:20.596328+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:20.597741+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:20.599305+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:20.602307+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:20.616335+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:20.616421+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:20.616471+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:20.618641+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:20.625171+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:20.631953+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:20.637315+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:20.674770+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:20.723571+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:20.726173+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:21.109387+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:21.110425+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:21.110465+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:21.110475+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:21.110480+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:21.110495+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:21.110555+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:21.110565+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:21.116935+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:21.117411+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:21.121321+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:21.166629+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:21.166644+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:21.211641+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:21.214799+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:21.270542+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:21.398477+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:21.398903+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:21.405424+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:21.405469+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:21.510495+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:21.519150+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:21.809997+00:00", "trade", 11.2213, 1.0]
["2026-09-09T14:14:22.080004+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:22.080069+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:22.080721+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:22.087738+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:22.088309+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:22.094804+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:22.176645+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:22.205529+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:22.360729+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:22.651619+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:22.652411+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:22.656626+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:22.659297+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:22.660189+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:22.660194+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:22.660289+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:22.660475+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:22.660485+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:22.660780+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:22.660906+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:22.662074+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:22.662535+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:22.668734+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:22.721064+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:22.764298+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:22.914646+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:22.919809+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:22.921142+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:22.922044+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:23.003503+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:23.007729+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:23.007734+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:23.008676+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:23.009132+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:23.009693+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:23.027205+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:23.027255+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:23.059733+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:23.682895+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:24.008743+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:24.011164+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:24.049024+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:24.069077+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:24.159828+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:24.199844+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:24.206535+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:24.208189+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:24.253417+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:24.474976+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:24.475898+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:24.476434+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:24.476540+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:24.477146+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:24.477161+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:24.486288+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:24.564269+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:24.916544+00:00", "trade", 11.2348, 40.0]
["2026-09-09T14:14:24.917993+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:24.918630+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:25.363762+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:25.364138+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:25.364143+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:25.367175+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:25.367321+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:25.371847+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:25.372949+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:25.378372+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:25.378422+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:25.414288+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:25.547504+00:00", "trade", 11.225, 5.0]
["2026-09-09T14:14:25.637751+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:25.911555+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:26.069998+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:26.363940+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:26.859533+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:26.862309+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:26.901107+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:26.911366+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:26.911431+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:26.992159+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:27.040038+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:27.434049+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:27.434430+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:27.434530+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:27.465183+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:27.636903+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:28.008009+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:28.183879+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:28.184531+00:00", "trade", 11.23, 25.0]
["2026-09-09T14:14:28.184531+00:00", "trade", 11.23, 75.0]
["2026-09-09T14:14:28.184537+00:00", "trade", 11.23, 75.0]
["2026-09-09T14:14:28.184560+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:28.184561+00:00", "trade", 11.23, 25.0]
["2026-09-09T14:14:28.184564+00:00", "trade", 11.23, 75.0]
["2026-09-09T14:14:28.184571+00:00", "trade", 11.23, 200.0]
["2026-09-09T14:14:28.184573+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:14:28.184610+00:00", "trade", 11.23, 200.0]
["2026-09-09T14:14:28.184613+00:00", "trade", 11.23, 50.0]
["2026-09-09T14:14:28.184613+00:00", "trade", 11.23, 50.0]
["2026-09-09T14:14:28.184619+00:00", "trade", 11.23, 450.0]
["2026-09-09T14:14:28.184640+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:28.184646+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:28.184666+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:28.184716+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:28.184736+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:28.184831+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:28.184850+00:00", "trade", 11.23, 50.0]
["2026-09-09T14:14:28.184865+00:00", "trade", 11.23, 150.0]
["2026-09-09T14:14:28.184886+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:14:28.184901+00:00", "trade", 11.23, 200.0]
["2026-09-09T14:14:28.184916+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:14:28.184955+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:14:28.184961+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:28.184986+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:14:28.185040+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:14:28.185040+00:00", "trade", 11.23, 200.0]
["2026-09-09T14:14:28.185043+00:00", "trade", 11.23, 74.0]
["2026-09-09T14:14:28.185043+00:00", "trade", 11.23, 50.0]
["2026-09-09T14:14:28.185046+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:14:28.185072+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:14:28.185072+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:14:28.185077+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:14:28.185117+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:14:28.185207+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:14:28.185262+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:14:28.185322+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.185346+00:00", "trade", 11.24, 50.0]
["2026-09-09T14:14:28.185462+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.185533+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.185538+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.185548+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.185578+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.185603+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.185738+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.185893+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.185899+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.185944+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.185954+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:14:28.186034+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.186059+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.186065+00:00", "trade", 11.24, 125.0]
["2026-09-09T14:14:28.186380+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.186410+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.186540+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.186630+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.186685+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.187106+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.187733+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.187733+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.187968+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.188690+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.189071+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.189217+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.192013+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.192173+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.193051+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.193457+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.194218+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.196371+00:00", "trade", 11.24, 50.0]
["2026-09-09T14:14:28.196395+00:00", "trade", 11.24, 25.0]
["2026-09-09T14:14:28.196395+00:00", "trade", 11.24, 25.0]
["2026-09-09T14:14:28.196401+00:00", "trade", 11.24, 50.0]
["2026-09-09T14:14:28.196401+00:00", "trade", 11.24, 6.0]
["2026-09-09T14:14:28.196404+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:14:28.196404+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.196408+00:00", "trade", 11.24, 300.0]
["2026-09-09T14:14:28.196408+00:00", "trade", 11.24, 144.0]
["2026-09-09T14:14:28.196409+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.196434+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.196434+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.196454+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.196479+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.196519+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.196560+00:00", "trade", 11.24, 56.0]
["2026-09-09T14:14:28.196569+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.196604+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:14:28.196760+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:14:28.196860+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:14:28.196865+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:14:28.196890+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:14:28.196895+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:14:28.196920+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:14:28.197035+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:14:28.197100+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:28.197296+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:28.197303+00:00", "trade", 11.245, 144.0]
["2026-09-09T14:14:28.197315+00:00", "trade", 11.25, 300.0]
["2026-09-09T14:14:28.197318+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:14:28.197341+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:28.197341+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:28.197361+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:28.197461+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:28.197591+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:28.197662+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:28.197677+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:28.197842+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:28.198789+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:28.199085+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:28.201165+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:28.201791+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:28.201841+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:28.203519+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:14:28.203531+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:14:28.203531+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:28.203536+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:28.203586+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:28.203843+00:00", "trade", 11.24, 57.0]
["2026-09-09T14:14:28.203901+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:28.204006+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:14:28.204403+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:28.218381+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:28.218421+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:28.218426+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:28.247651+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:28.265253+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:28.285708+00:00", "trade", 11.245, 6.0]
["2026-09-09T14:14:28.301359+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:28.302502+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:28.310937+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:28.310941+00:00", "trade", 11.245, 57.0]
["2026-09-09T14:14:28.315257+00:00", "trade", 11.25, 25.0]
["2026-09-09T14:14:28.315263+00:00", "trade", 11.25, 600.0]
["2026-09-09T14:14:28.315263+00:00", "trade", 11.25, 58.0]
["2026-09-09T14:14:28.315263+00:00", "trade", 11.25, 200.0]
["2026-09-09T14:14:28.315269+00:00", "trade", 11.25, 500.0]
["2026-09-09T14:14:28.315269+00:00", "trade", 11.25, 300.0]
["2026-09-09T14:14:28.315269+00:00", "trade", 11.25, 25.0]
["2026-09-09T14:14:28.315272+00:00", "trade", 11.25, 18.0]
["2026-09-09T14:14:28.315272+00:00", "trade", 11.25, 400.0]
["2026-09-09T14:14:28.315274+00:00", "trade", 11.25, 300.0]
["2026-09-09T14:14:28.315277+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:28.315287+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:28.315302+00:00", "trade", 11.25, 78.0]
["2026-09-09T14:14:28.315304+00:00", "trade", 11.25, 200.0]
["2026-09-09T14:14:28.315322+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:28.315332+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:14:28.315332+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:28.315348+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:14:28.315352+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:14:28.315358+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:14:28.315382+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:14:28.315388+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:14:28.315393+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:14:28.315398+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:14:28.315453+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:14:28.315463+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:14:28.315468+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:14:28.315488+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:14:28.315488+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:14:28.315493+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:14:28.315498+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:14:28.315507+00:00", "trade", 11.25, 25.0]
["2026-09-09T14:14:28.315507+00:00", "trade", 11.25, 76.0]
["2026-09-09T14:14:28.315512+00:00", "trade", 11.25, 300.0]
["2026-09-09T14:14:28.315512+00:00", "trade", 11.25, 300.0]
["2026-09-09T14:14:28.315529+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:14:28.315529+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:14:28.315560+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:14:28.315573+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:14:28.315603+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:28.315623+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:28.315713+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:28.315879+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:28.315909+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:28.315914+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:28.315999+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:28.316029+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:28.316059+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:28.316119+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:28.316169+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:28.316199+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:28.316260+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:28.316300+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:28.316305+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:28.316520+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:28.316641+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:28.317518+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:28.317924+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:28.321783+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:28.322715+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:28.323517+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:28.331055+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:28.331060+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:28.331987+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:28.332047+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:28.398070+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:28.415953+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:28.423801+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:28.444806+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:28.529058+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:28.621246+00:00", "trade", 11.26, 4.0]
["2026-09-09T14:14:28.622576+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:28.645270+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:28.781288+00:00", "trade", 11.217, 12.0]
["2026-09-09T14:14:28.781736+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:29.261270+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:29.262308+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:29.262744+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:29.673685+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:29.674762+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:29.684325+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:29.689974+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:29.794503+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:29.837877+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:29.849458+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:14:29.854446+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:29.855138+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:29.855559+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:29.861864+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:29.944406+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:29.995814+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:30.609058+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:30.609067+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:30.609509+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:30.609599+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:32.071795+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:32.072125+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:32.072125+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:32.072180+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:32.075282+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:32.078224+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:32.082925+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:32.098272+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:32.119753+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:32.119763+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:32.119829+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:32.126439+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:32.127467+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:32.158962+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:14:32.161393+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:32.161959+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:32.210440+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:32.228879+00:00", "trade", 11.255, 8.0]
["2026-09-09T14:14:32.237028+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:32.845852+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:32.845887+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:32.846052+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:32.848984+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:32.852688+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:32.852768+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:32.856733+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:32.872706+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:33.024618+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:33.024669+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:33.062925+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:33.071606+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:33.071666+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:33.071991+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:33.071992+00:00", "trade", 11.25, 400.0]
["2026-09-09T14:14:33.071996+00:00", "trade", 11.25, 300.0]
["2026-09-09T14:14:33.071996+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:14:33.071998+00:00", "trade", 11.25, 400.0]
["2026-09-09T14:14:33.072056+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:33.072072+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:33.072082+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:33.072087+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:33.072089+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:14:33.072102+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:14:33.072116+00:00", "trade", 11.25, 61.0]
["2026-09-09T14:14:33.072119+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:14:33.072137+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:14:33.072152+00:00", "trade", 11.25, 59.0]
["2026-09-09T14:14:33.072152+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:14:33.072157+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:14:33.072177+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:14:33.072187+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:14:33.072197+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:14:33.072202+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:14:33.072207+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:14:33.072222+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:14:33.072272+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:14:33.072278+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:14:33.072284+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:14:33.072284+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:14:33.072302+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:33.072360+00:00", "trade", 11.25, 34.0]
["2026-09-09T14:14:33.072383+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:33.072417+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:33.073094+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:33.073625+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:33.073640+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:33.074001+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:33.074487+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:33.074507+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:33.074993+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:33.076482+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:33.076928+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:33.078452+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:14:33.089548+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:33.171795+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:33.173388+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:33.173428+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:33.305789+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:33.311388+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:34.225089+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:34.621049+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:34.627294+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:35.926395+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:35.928891+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.042181+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.091789+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.092155+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.092170+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.092717+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.092727+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.092757+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.093288+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.093463+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.095448+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.099563+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.099934+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.102806+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.103157+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.103718+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.104169+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.109878+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.131579+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.131599+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.131600+00:00", "trade", 11.245, 600.0]
["2026-09-09T14:14:36.131665+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.132201+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.132208+00:00", "trade", 11.245, 399.0]
["2026-09-09T14:14:36.166057+00:00", "trade", 11.25, 5.0]
["2026-09-09T14:14:36.169360+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.169831+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.170181+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.170991+00:00", "trade", 11.25, 1.0]
["2026-09-09T14:14:36.171034+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.171049+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.171055+00:00", "trade", 11.25, 949.0]
["2026-09-09T14:14:36.171164+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.171219+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.171289+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.172066+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.172066+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.179023+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.261916+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.421777+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.421838+00:00", "trade", 11.245, 999.0]
["2026-09-09T14:14:36.446782+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.447614+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.495252+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.597051+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.618121+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.653129+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.736518+00:00", "trade", 11.245, 999.0]
["2026-09-09T14:14:36.809317+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.810214+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:36.823882+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:37.051801+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:37.051863+00:00", "trade", 11.245, 501.0]
["2026-09-09T14:14:37.052322+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:37.052398+00:00", "trade", 11.245, 498.0]
["2026-09-09T14:14:37.052462+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:37.183836+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:37.183901+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:37.299262+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:37.321961+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:37.361024+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:37.361034+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:37.361094+00:00", "trade", 11.245, 999.0]
["2026-09-09T14:14:37.406588+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:37.407154+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:37.415414+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:37.430811+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:37.430846+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:37.430896+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:37.430936+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:37.431402+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:37.431442+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:37.433196+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:37.579691+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:37.579771+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:37.580112+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:37.580147+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:37.587645+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:37.608174+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:37.608242+00:00", "trade", 11.25, 25.0]
["2026-09-09T14:14:37.608294+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:37.615937+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:37.616168+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:37.616404+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:37.771013+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:38.302822+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:38.303333+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:38.304411+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:38.319472+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:38.319943+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:38.320043+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:38.320088+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:38.321025+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:38.325842+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:38.326173+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:38.377781+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:38.869785+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:38.870251+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:39.014240+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:39.020054+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:39.020380+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:39.020400+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:39.020440+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:39.030298+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:39.039328+00:00", "trade", 11.245, 300.0]
["2026-09-09T14:14:39.039385+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:39.039726+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:39.040297+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:39.043996+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:39.044026+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:39.045014+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:39.045048+00:00", "trade", 11.245, 700.0]
["2026-09-09T14:14:39.117141+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:39.149653+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:39.187549+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:39.187890+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:39.220422+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:39.295692+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:39.363614+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:39.529941+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:39.530863+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:39.530908+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:39.531495+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:39.567022+00:00", "trade", 11.245, 8.0]
["2026-09-09T14:14:39.567070+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:39.567335+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:40.059891+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:40.073864+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:40.142724+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:40.151620+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:40.151856+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:40.251513+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:40.251529+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:40.355361+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:40.357211+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:40.370217+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:40.371695+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:40.522871+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:40.571643+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:40.624910+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:40.625837+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:40.629601+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:40.629887+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:40.629937+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:40.637014+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:40.643499+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:40.643539+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:41.145763+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:41.167390+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:41.225694+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:41.236496+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:14:41.236565+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:41.497989+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:41.498786+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:41.673478+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:41.674079+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:41.674320+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:41.674385+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:41.683867+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:41.703239+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:41.703740+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:41.730448+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:41.731080+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:41.836737+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:41.930772+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:42.090528+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:42.090979+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:42.091440+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:42.091545+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:42.091560+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:42.091946+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:42.260338+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:42.260348+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:42.260394+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:42.260474+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:42.260549+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:42.260810+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:42.262193+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:42.266167+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:42.269886+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:42.346830+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:42.379383+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:42.379693+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:42.379733+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:42.379788+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:42.383297+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:42.383301+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:14:42.383362+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.383382+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.383382+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.383387+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.383407+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.383417+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.383422+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.383427+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.383432+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.383437+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.383442+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.383452+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.383452+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.383462+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.383462+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.383462+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.383472+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.383477+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.383517+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.383517+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.383527+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.383532+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.383588+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.383838+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.383898+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.384129+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.385878+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.386444+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.389512+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.392749+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.394027+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.395311+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.395777+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.401210+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.488819+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.488819+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.488869+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:42.494562+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:43.171168+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:43.225778+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:43.267538+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:43.383640+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:43.581838+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:44.127320+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:44.128137+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:44.316637+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:44.316727+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:44.433285+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:44.508745+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:44.541108+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:44.591648+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:44.592605+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:44.802632+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:44.802672+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:44.803088+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:44.803098+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:44.803389+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:44.803444+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:44.803479+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:44.803740+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:44.804035+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:44.806396+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:44.872363+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:44.872920+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:44.875290+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:44.902094+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:44.903031+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:45.017658+00:00", "trade", 11.26, 4.0]
["2026-09-09T14:14:45.020311+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:45.245143+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:45.248571+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:45.250025+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:45.252160+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:45.261246+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:45.261738+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:45.265141+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:45.325039+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:45.327725+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:45.517553+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:46.788331+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:47.022520+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:47.022530+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:47.022581+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:47.022641+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:47.074444+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:47.074785+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:47.074817+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:14:47.074823+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:14:47.074910+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:47.075457+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:47.076224+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:47.149203+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:47.149395+00:00", "trade", 11.255, 400.0]
["2026-09-09T14:14:47.149443+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:47.156195+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:47.160650+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:47.160720+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:47.160755+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:47.167557+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:47.167612+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:47.167777+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:47.174132+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:47.188557+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:47.188797+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:47.243894+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:47.379638+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:48.151470+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:48.151826+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:48.151962+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:48.152027+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:48.152508+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:48.152548+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:48.157665+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:48.244092+00:00", "trade", 11.25, 400.0]
["2026-09-09T14:14:48.244095+00:00", "trade", 11.25, 600.0]
["2026-09-09T14:14:48.244096+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.244151+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.244166+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.244166+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.244171+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.244177+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.244197+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.244197+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.244202+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.244207+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.244222+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.244227+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.244237+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.244242+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.244267+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.244272+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.244272+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.244277+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.244467+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.244532+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.244552+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.244688+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.244688+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.244808+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.244968+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.245024+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.245079+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.245319+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.245480+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.247028+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.247660+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.248918+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.251133+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.251624+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.347122+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.394410+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:48.468332+00:00", "trade", 11.245, 60.0]
["2026-09-09T14:14:49.273221+00:00", "trade", 11.2312, 200.0]
["2026-09-09T14:14:49.359208+00:00", "trade", 11.245, 3.0]
["2026-09-09T14:14:49.359263+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.360140+00:00", "trade", 11.245, 2.0]
["2026-09-09T14:14:49.382483+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.382965+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.383015+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.383020+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.389320+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.389580+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.389951+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.390006+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.390407+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.392868+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.397214+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.398853+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.407253+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.429992+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.430669+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.431004+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.431480+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.431786+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.432057+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.432563+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.433300+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.433726+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.433786+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.446697+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.463883+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.463923+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.473285+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.473461+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.517641+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.586009+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.619103+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.963581+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.963681+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.963916+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:49.973755+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:50.003711+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:50.004047+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:50.325239+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:50.325755+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:50.325820+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:50.325890+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:50.326176+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:50.331308+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:50.331654+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:50.331975+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:50.332261+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:50.332416+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:50.334586+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:50.337568+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:50.338125+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:50.338696+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:50.339408+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:50.341227+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:50.347983+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:50.348569+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:50.373203+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:50.374085+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:50.387232+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:50.398529+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:50.493019+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:50.493080+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:50.835978+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:50.843085+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:50.896467+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:50.898292+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:50.899901+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:50.985415+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:51.597541+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:51.599866+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:51.600598+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:51.645896+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:51.900980+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:51.903461+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:52.148872+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:52.148927+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:52.149784+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:52.151082+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:52.152340+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:52.152766+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:52.156721+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:52.161141+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:52.161302+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:52.161507+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:52.175390+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:52.185073+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:52.519727+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:52.529205+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:52.529450+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:52.529821+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:52.689217+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:52.695041+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:52.696374+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:52.702348+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:52.702588+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:52.702593+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:52.712101+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:52.713089+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:52.718782+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:52.738264+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:52.973585+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:52.973600+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:52.973640+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:52.973665+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:52.973741+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:52.974549+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:14:52.981725+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:52.981785+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:52.991062+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:53.002214+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:53.007276+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:53.007291+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:53.007346+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:53.007356+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:53.007386+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:53.078822+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:14:53.107916+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:53.107917+00:00", "trade", 11.25, 200.0]
["2026-09-09T14:14:53.107961+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:53.107971+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:53.107981+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:53.107986+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:53.107986+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:53.107996+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:53.107996+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:53.108006+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:53.108016+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:53.108016+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:53.108021+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:53.108036+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:53.108046+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:53.108066+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:53.108106+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:53.108116+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:53.108121+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:53.108191+00:00", "trade", 11.25, 10.0]
["2026-09-09T14:14:53.108703+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:53.108708+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:53.109099+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:53.109359+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:53.110818+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:53.112191+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:53.114266+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:53.114908+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:53.121599+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:53.124365+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:53.180048+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:53.211453+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:53.236871+00:00", "trade", 11.255, 16.0]
["2026-09-09T14:14:53.237139+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:53.243700+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:53.386250+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:53.386401+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:54.263635+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:54.263648+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:14:54.265560+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:14:54.280461+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:14:54.293055+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:14:54.365037+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:55.297843+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:55.298279+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:55.315530+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:56.177588+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:56.186454+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:56.186925+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:56.187126+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:56.318640+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:56.405653+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:56.515555+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:56.516422+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:56.516507+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.072722+00:00", "trade", 11.25, 30.0]
["2026-09-09T14:14:57.074088+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.478944+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.479541+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.486422+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.486868+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.491294+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.494602+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.494652+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.494802+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.517802+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.518303+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.518444+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.518554+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.519662+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.519913+00:00", "trade", 11.255, 475.0]
["2026-09-09T14:14:57.520874+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.525155+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.525811+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.533294+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.534176+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.534637+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.639563+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.645116+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.701185+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.702052+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.702107+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.702112+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.702217+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.702232+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.706763+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.708768+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.716053+00:00", "trade", 11.26, 16.0]
["2026-09-09T14:14:57.716060+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.716617+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.716667+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.717088+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.717093+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.717534+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.717539+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.760717+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.787185+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.925257+00:00", "trade", 11.255, 1.0]
["2026-09-09T14:14:57.940521+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:57.942966+00:00", "trade", 11.255, 24.0]
["2026-09-09T14:14:58.219131+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:58.301648+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:58.304500+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:58.304525+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:58.308404+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:58.410954+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:58.578654+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:58.579246+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:58.955108+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:58.955129+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:58.955143+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:58.955213+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:58.955349+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:58.955383+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:58.955432+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:14:58.955664+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:58.955799+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:58.956020+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:58.956431+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:58.958782+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:58.960250+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:58.960501+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:58.961969+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:58.972204+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:59.009768+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:59.192389+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:59.192389+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:59.192870+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:59.192880+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:59.459660+00:00", "trade", 11.2549, 30.0]
["2026-09-09T14:14:59.539793+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:59.631537+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:59.632334+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:59.632744+00:00", "trade", 11.255, 100.0]
["2026-09-09T14:14:59.633763+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:59.634073+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:14:59.995837+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:00.209597+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:00.209743+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:00.218213+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:00.234276+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:00.278246+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:00.293432+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:00.300404+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:00.370717+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:00.370727+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:00.370767+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:00.371619+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:00.480955+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:00.941665+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:00.942111+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:01.005476+00:00", "trade", 11.25, 25.0]
["2026-09-09T14:15:01.006018+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:01.006334+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:01.019741+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:01.201871+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:01.201931+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:01.202217+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:01.253274+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:01.253424+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:01.702552+00:00", "trade", 11.25, 25.0]
["2026-09-09T14:15:01.807075+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:01.918266+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.037094+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.037320+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.092306+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:15:02.098128+00:00", "trade", 11.255, 475.0]
["2026-09-09T14:15:02.098451+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.098456+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.098471+00:00", "trade", 11.255, 100.0]
["2026-09-09T14:15:02.098486+00:00", "trade", 11.255, 100.0]
["2026-09-09T14:15:02.098486+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.098521+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.098526+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.098531+00:00", "trade", 11.255, 100.0]
["2026-09-09T14:15:02.098531+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.098536+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.098547+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.098555+00:00", "trade", 11.26, 10.0]
["2026-09-09T14:15:02.098621+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.098656+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.098661+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.098762+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.099143+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.099183+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.099183+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.099368+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.099448+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.099454+00:00", "trade", 11.255, 475.0]
["2026-09-09T14:15:02.099473+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.099551+00:00", "trade", 11.255, 225.0]
["2026-09-09T14:15:02.099569+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.100435+00:00", "trade", 11.255, 475.0]
["2026-09-09T14:15:02.100534+00:00", "trade", 11.255, 225.0]
["2026-09-09T14:15:02.141253+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.141794+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.141830+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.148957+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.204103+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.306005+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:15:02.306067+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.306417+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.306518+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.306568+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:15:02.306733+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.307370+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.307647+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:15:02.307851+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.307957+00:00", "trade", 11.255, 800.0]
["2026-09-09T14:15:02.308201+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:15:02.308688+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.309435+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.309785+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:15:02.310352+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.311424+00:00", "trade", 11.255, 900.0]
["2026-09-09T14:15:02.315409+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.320383+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:15:02.343541+00:00", "trade", 11.255, 800.0]
["2026-09-09T14:15:02.396136+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.602359+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.602459+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.618783+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.652268+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.694594+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.695045+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.709850+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.712632+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.918117+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.918584+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:02.965786+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:03.036104+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:03.080956+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:03.089491+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:03.089968+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:03.242692+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:03.242742+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:03.253939+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:03.499930+00:00", "trade", 11.255, 300.0]
["2026-09-09T14:15:03.502540+00:00", "trade", 11.255, 400.0]
["2026-09-09T14:15:03.506376+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:03.506898+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:03.506923+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:03.506978+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:03.507033+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:03.507211+00:00", "trade", 11.255, 500.0]
["2026-09-09T14:15:03.507444+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:03.507479+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:03.507559+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:03.507940+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:03.507974+00:00", "trade", 11.255, 500.0]
["2026-09-09T14:15:03.508350+00:00", "trade", 11.255, 400.0]
["2026-09-09T14:15:03.508441+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:03.508858+00:00", "trade", 11.255, 400.0]
["2026-09-09T14:15:03.509334+00:00", "trade", 11.255, 400.0]
["2026-09-09T14:15:03.513975+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:03.520746+00:00", "trade", 11.255, 400.0]
["2026-09-09T14:15:03.563102+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:03.566610+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:03.575366+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:03.584403+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:03.585676+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:03.589264+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:03.593159+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:03.685183+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:03.688356+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:03.688757+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:03.689218+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:04.321756+00:00", "trade", 11.255, 300.0]
["2026-09-09T14:15:04.323073+00:00", "trade", 11.255, 300.0]
["2026-09-09T14:15:04.323389+00:00", "trade", 11.255, 300.0]
["2026-09-09T14:15:04.330904+00:00", "trade", 11.255, 300.0]
["2026-09-09T14:15:04.519069+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:04.519139+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:04.525624+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:04.731225+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:04.731356+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:04.788622+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:04.805157+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:04.942401+00:00", "trade", 11.2363, 1.0]
["2026-09-09T14:15:04.973323+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:04.973819+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:04.973844+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:05.168885+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:05.178864+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:05.324066+00:00", "trade", 11.255, 300.0]
["2026-09-09T14:15:05.324386+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:05.324514+00:00", "trade", 11.255, 300.0]
["2026-09-09T14:15:05.324927+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:05.325413+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:05.325492+00:00", "trade", 11.255, 300.0]
["2026-09-09T14:15:05.326219+00:00", "trade", 11.255, 300.0]
["2026-09-09T14:15:05.330108+00:00", "trade", 11.255, 300.0]
["2026-09-09T14:15:05.332342+00:00", "trade", 11.255, 300.0]
["2026-09-09T14:15:05.394158+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:05.394218+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:05.394228+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:05.396959+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:05.397471+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:05.833030+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:05.833321+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:05.833952+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:05.872459+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:05.873166+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:06.049226+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:06.052699+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:06.052730+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:06.053837+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:06.054263+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:06.060694+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:06.060794+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:06.063555+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:06.063971+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:06.064117+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:06.064442+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:06.065450+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:06.121544+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:06.164702+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:06.175828+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:06.467890+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:06.474642+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:07.482838+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:07.543939+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:07.543941+00:00", "trade", 11.25, 2900.0]
["2026-09-09T14:15:07.543989+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:07.544009+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:07.544009+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:07.544014+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:07.544029+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:07.544052+00:00", "trade", 11.25, 518.0]
["2026-09-09T14:15:07.544054+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:07.544064+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:07.544104+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:07.544365+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:07.544575+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:07.544881+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:07.544941+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:07.545352+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:07.545514+00:00", "trade", 11.25, 1289.0]
["2026-09-09T14:15:07.550590+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:07.586816+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:07.586876+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:07.586881+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:07.601145+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:07.713178+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:07.713223+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:07.898851+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:07.898971+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:07.909186+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:07.909191+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:07.975183+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:07.975243+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:08.006533+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:08.006603+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:08.006608+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:08.006674+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:08.062151+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:08.062226+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:15:08.062346+00:00", "trade", 11.25, 200.0]
["2026-09-09T14:15:08.062346+00:00", "trade", 11.25, 200.0]
["2026-09-09T14:15:08.062346+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:08.062348+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:15:08.062351+00:00", "trade", 11.25, 600.0]
["2026-09-09T14:15:08.062406+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:08.062427+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:08.062432+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:08.062437+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:08.062457+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:08.062457+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:08.062462+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:08.062467+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:08.062482+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:08.062482+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:08.062617+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:08.062752+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:08.062898+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:08.063113+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:08.063193+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:08.064286+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:08.064842+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:08.065258+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:08.065754+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:08.069954+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:08.124152+00:00", "trade", 11.245, 2.0]
["2026-09-09T14:15:08.164585+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:08.881853+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:09.049446+00:00", "trade", 11.25, 10.0]
["2026-09-09T14:15:09.049716+00:00", "trade", 11.25, 37.0]
["2026-09-09T14:15:09.049719+00:00", "trade", 11.25, 10.0]
["2026-09-09T14:15:09.049768+00:00", "trade", 11.245, 115.0]
["2026-09-09T14:15:09.050019+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:09.050340+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:09.050675+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:09.051202+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:09.099136+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:09.151140+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:09.766800+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:10.522310+00:00", "trade", 11.2412, 100.0]
["2026-09-09T14:15:11.072557+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:11.073634+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:11.123263+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:11.123318+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:11.123689+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:11.124115+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:11.172144+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:11.172194+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:11.907099+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:11.908517+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:11.908863+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:11.912592+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:12.038016+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:12.038016+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:12.038227+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:12.105988+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:12.107437+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:12.108093+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:13.029823+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:13.341482+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:13.342490+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:13.344865+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:13.538317+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:13.538713+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:13.568063+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:13.631770+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:13.898168+00:00", "trade", 11.24, 47.0]
["2026-09-09T14:15:13.898196+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:13.898392+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:13.898723+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:13.898725+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:15:13.898728+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:15:13.898728+00:00", "trade", 11.24, 63.0]
["2026-09-09T14:15:13.898753+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:13.898778+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:13.898808+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:13.898843+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:13.899200+00:00", "trade", 11.24, 96.0]
["2026-09-09T14:15:13.899329+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:15:13.899394+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:15:13.899424+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:15:13.899494+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:13.899544+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:13.899575+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:13.899640+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:13.899762+00:00", "trade", 11.24, 36.0]
["2026-09-09T14:15:13.902697+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:13.917758+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:13.957713+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:14.006014+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:14.006665+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:14.007562+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:14.023375+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:14.257193+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:14.367847+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:14.368770+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:14.992644+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:14.999284+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:15.098301+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:15.104892+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:15.135956+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:15.157217+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:15.188727+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:15.279834+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:15.280355+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:15.500270+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:15.714993+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:15.819277+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:16.120295+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:16.206397+00:00", "trade", 11.235, 4.0]
["2026-09-09T14:15:16.207769+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:16.207777+00:00", "trade", 11.24, 38.0]
["2026-09-09T14:15:16.216831+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:16.337495+00:00", "trade", 11.24, 50.0]
["2026-09-09T14:15:16.337544+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:16.337877+00:00", "trade", 11.24, 27.0]
["2026-09-09T14:15:16.341107+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:16.341163+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:16.341178+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:16.341185+00:00", "trade", 11.24, 14.0]
["2026-09-09T14:15:16.341185+00:00", "trade", 11.24, 20.0]
["2026-09-09T14:15:16.341363+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:16.341789+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:16.342270+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:16.343049+00:00", "trade", 11.24, 2.0]
["2026-09-09T14:15:16.344064+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:16.344250+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:16.351748+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:16.353402+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:16.449782+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:16.449827+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:16.554562+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:16.554652+00:00", "trade", 11.235, 21.0]
["2026-09-09T14:15:16.555279+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:16.555299+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:16.555299+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:16.555359+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:16.555374+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:16.555785+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:16.555960+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:16.619828+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:16.620043+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:16.648080+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:16.725721+00:00", "trade", 11.235, 4.0]
["2026-09-09T14:15:17.060996+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:17.061522+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:17.067942+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:17.169555+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:17.170181+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:17.170653+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:17.171003+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:17.171049+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:17.171655+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:17.172707+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:17.177689+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:17.193502+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:17.193753+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:17.196439+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:17.196449+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:17.297520+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:17.438512+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:17.439504+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:17.448511+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:18.140252+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:18.231374+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:18.232327+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:18.296755+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:18.514731+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:18.514806+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:19.620004+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:19.629291+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:19.954623+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:19.955319+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:19.956101+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:19.959745+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:20.021146+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:20.021252+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:20.021432+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:20.021979+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:20.022094+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:20.022184+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:20.022209+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:20.022264+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:20.022404+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:20.022690+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:20.022740+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.022740+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.022790+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.022795+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.022800+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.022800+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.022810+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.022815+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.022830+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.022841+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.022851+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.022866+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.022901+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.023011+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.023016+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.023046+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.023913+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.023943+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.023983+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.024745+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.031677+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.054762+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.106656+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.132668+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.233243+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.233358+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.233358+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.233699+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.233744+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.235468+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.243186+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.243272+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.243293+00:00", "trade", 11.24, 4.0]
["2026-09-09T14:15:20.243607+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.243637+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.243878+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.243978+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.244119+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.244119+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.244429+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.244459+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.244570+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.247597+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.248038+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.248078+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.407880+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.408270+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.408331+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.477105+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.479350+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.709484+00:00", "trade", 11.24, 50.0]
["2026-09-09T14:15:20.710231+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.710472+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.717579+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.775086+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.775532+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.788403+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.902671+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:20.953316+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:21.934092+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:22.073951+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:22.075330+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:22.168522+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:22.280645+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:22.288383+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:22.293180+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:22.598258+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:22.605024+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:22.605540+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:22.744227+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:23.302734+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:23.312292+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:23.424911+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:23.425528+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:23.425542+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:23.425582+00:00", "trade", 11.245, 600.0]
["2026-09-09T14:15:23.425615+00:00", "trade", 11.245, 600.0]
["2026-09-09T14:15:23.427592+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:23.427993+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:23.432444+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:23.497910+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:23.504857+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:23.625216+00:00", "trade", 11.25, 3.0]
["2026-09-09T14:15:24.455351+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:24.455952+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:24.455997+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:24.456433+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:24.463761+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:24.478285+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:24.540534+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:24.540714+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:24.602216+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:24.855731+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:25.039224+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:25.040071+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:25.623870+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:25.716656+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:26.928098+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:26.936383+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:27.119605+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:27.120307+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:27.126657+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:27.726649+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:27.726865+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:27.726920+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:27.727281+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:27.727556+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:27.730137+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:27.896076+00:00", "trade", 11.25, 2.0]
["2026-09-09T14:15:28.095760+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:28.096231+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:28.096657+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:28.097093+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:28.099068+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:28.219110+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:28.374170+00:00", "trade", 11.2499, 5.0]
["2026-09-09T14:15:28.649311+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:28.649562+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:28.649778+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:28.701827+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:29.594780+00:00", "trade", 11.245, 10.0]
["2026-09-09T14:15:29.909374+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:29.948763+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:29.948768+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:29.995861+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:30.036422+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:30.215832+00:00", "trade", 11.2515, 2.0]
["2026-09-09T14:15:30.445649+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:30.762034+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:30.762977+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:30.771873+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:31.267120+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:31.334892+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:31.346023+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:31.352499+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:31.352795+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:31.451580+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:31.452077+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:31.453560+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:31.453675+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:31.459414+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:31.460076+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:31.464521+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:31.472841+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:31.473382+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:31.473598+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:31.473848+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:31.479251+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:31.508050+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:31.950677+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:31.950682+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:31.950732+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:31.951418+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:31.951664+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:31.953007+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:31.953012+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:31.953473+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:31.953574+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:31.954611+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:31.985099+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:32.051467+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:32.055397+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:32.285326+00:00", "trade", 11.2392, 29.0]
["2026-09-09T14:15:32.285375+00:00", "trade", 11.2392, 24.0]
["2026-09-09T14:15:32.288859+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:32.551576+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:32.655093+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:32.655204+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:32.655284+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:32.655514+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:32.655569+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:32.655649+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:32.661674+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:32.661689+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:32.664180+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:15:32.664240+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.664295+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.664295+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.664305+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.664310+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.664320+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.664325+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.664330+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.664335+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.664345+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.664355+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.665242+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.665383+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.665433+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.666039+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.666576+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.670455+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.670455+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.670515+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.670531+00:00", "trade", 11.24, 36.0]
["2026-09-09T14:15:32.670540+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.670570+00:00", "trade", 11.24, 33.0]
["2026-09-09T14:15:32.670590+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.670596+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.671191+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.676825+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.682584+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.684122+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.700707+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.710876+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.713026+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.713492+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.723702+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.730278+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.778172+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.882601+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.926361+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.956944+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:32.996794+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:33.029873+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:33.150901+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:33.623344+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:33.624412+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:33.634691+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:33.642305+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:33.765569+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:33.767378+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:33.767854+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:33.774259+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:33.777903+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:33.899599+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:34.000023+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:34.076376+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:34.101506+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:34.104728+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:34.573332+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:34.578234+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:35.011834+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:35.013477+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:35.013939+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:35.033696+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:35.039675+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:35.060760+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:35.061457+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:35.244113+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:35.245351+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:35.254839+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:35.254919+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:35.291576+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:35.291616+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:35.399584+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:35.399639+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:35.522893+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:35.523104+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:35.525585+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:35.525590+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:35.773968+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:35.814534+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:35.979208+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:36.022596+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:36.022646+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:36.045330+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:36.045395+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:36.055239+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:36.117618+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:36.271976+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:36.272302+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:36.272307+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:36.272904+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:36.272904+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:36.272924+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:36.273249+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:36.273315+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:36.273530+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:36.273560+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:36.273595+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:36.273645+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:36.273645+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:36.273655+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:36.273665+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:36.273685+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:36.273700+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:36.273710+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:36.274277+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:36.274543+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:36.276156+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:36.278532+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:36.280276+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:36.376947+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:36.417018+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:36.585122+00:00", "trade", 11.23, 1.0]
["2026-09-09T14:15:36.585129+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:36.585164+00:00", "trade", 11.23, 18.0]
["2026-09-09T14:15:36.585675+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:36.585735+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:36.585771+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:36.585771+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:36.586136+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:36.589810+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:36.592226+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:36.604014+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:36.604037+00:00", "trade", 11.23, 15.0]
["2026-09-09T14:15:36.604305+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:36.604338+00:00", "trade", 11.23, 29.0]
["2026-09-09T14:15:36.604625+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:36.604801+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:36.604971+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:36.605041+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:36.605277+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:36.608971+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:36.609211+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:36.621350+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:36.977781+00:00", "trade", 11.225, 4.0]
["2026-09-09T14:15:37.011787+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:37.044676+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:37.044701+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:37.069390+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:37.069891+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:37.090791+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:37.090801+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:37.987947+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:38.035352+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:15:38.218297+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:38.228301+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:38.676581+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:39.069842+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:15:39.069842+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:15:39.070331+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:39.070852+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:39.077162+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:39.081668+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:39.085241+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:39.416773+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:39.501816+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:39.506126+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:39.512045+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:39.569382+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:39.906351+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:39.906832+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:39.906883+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:39.907068+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:39.907143+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:39.907339+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:39.907725+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:39.908191+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:39.908512+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:39.913519+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:39.917994+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:39.978890+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:39.985565+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:39.985616+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:40.006646+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:40.028633+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:40.084221+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:40.181212+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:40.289145+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:40.289371+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:40.289426+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:40.289767+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:40.289827+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:40.293666+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:40.296092+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:40.296172+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:40.296493+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:40.300046+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:40.300096+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:40.612221+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:40.612277+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:40.612562+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:40.612687+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:40.671202+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:40.671252+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:40.902695+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:40.902755+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:40.920001+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:41.055795+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:41.055925+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:41.056376+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:41.063283+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:41.073948+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:41.074057+00:00", "trade", 11.23, 300.0]
["2026-09-09T14:15:41.074060+00:00", "trade", 11.23, 500.0]
["2026-09-09T14:15:41.074109+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:41.074117+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:15:41.074154+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:15:41.074179+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:15:41.074184+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:15:41.074234+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:15:41.074234+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:15:41.074249+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:15:41.074252+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:15:41.074254+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:15:41.074259+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:15:41.074279+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:15:41.074279+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:15:41.074291+00:00", "trade", 11.23, 3.0]
["2026-09-09T14:15:41.074309+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:15:41.074319+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:15:41.074324+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:15:41.074349+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:41.074460+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:41.074720+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:41.074866+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:41.075096+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:41.075262+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:41.075412+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:41.075537+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:41.075848+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:41.076484+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:41.077923+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:41.080760+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:41.084223+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:41.084980+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:41.084980+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:41.084980+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:41.106341+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:41.176849+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:41.207973+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:41.264323+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:41.280006+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:41.280376+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:41.281379+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:42.791683+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:43.137765+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:43.137890+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:43.138587+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:43.138627+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:43.146395+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:43.902566+00:00", "trade", 11.23, 200.0]
["2026-09-09T14:15:43.902597+00:00", "trade", 11.23, 246.0]
["2026-09-09T14:15:43.902600+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:43.903232+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:43.903548+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:43.907467+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:43.990330+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:44.095185+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:44.095305+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:44.095330+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:15:44.095350+00:00", "trade", 11.23, 250.0]
["2026-09-09T14:15:44.095350+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:15:44.095390+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:15:44.095395+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:15:44.095400+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:15:44.095436+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:15:44.095551+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:44.096037+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:44.096063+00:00", "trade", 11.23, 21.0]
["2026-09-09T14:15:44.104126+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:44.105570+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:44.108913+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:44.199880+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:44.199880+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:44.199940+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:44.200060+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:44.200067+00:00", "trade", 11.23, 900.0]
["2026-09-09T14:15:44.200067+00:00", "trade", 11.23, 500.0]
["2026-09-09T14:15:44.200070+00:00", "trade", 11.23, 400.0]
["2026-09-09T14:15:44.200072+00:00", "trade", 11.23, 50.0]
["2026-09-09T14:15:44.200135+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:44.200140+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:44.200166+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:44.200201+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:44.200206+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:44.200211+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:44.200216+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:44.200355+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:15:44.200356+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:44.200358+00:00", "trade", 11.23, 400.0]
["2026-09-09T14:15:44.200361+00:00", "trade", 11.23, 125.0]
["2026-09-09T14:15:44.200365+00:00", "trade", 11.23, 200.0]
["2026-09-09T14:15:44.200365+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:15:44.200367+00:00", "trade", 11.23, 10.0]
["2026-09-09T14:15:44.200386+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:44.200396+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:15:44.200416+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:15:44.200496+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:15:44.200521+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:15:44.200526+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:15:44.200551+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:15:44.200637+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:44.200747+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:44.200943+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:44.200943+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:44.201017+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:44.201043+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:44.201053+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:44.201063+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:44.201198+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:44.201489+00:00", "trade", 11.235, 10.0]
["2026-09-09T14:15:44.201614+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:44.202506+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:44.202962+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:44.204320+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:44.204546+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:44.302470+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:44.302550+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:46.273605+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:46.275143+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:46.275459+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:46.276482+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:46.278291+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:46.278802+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:46.308273+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:46.308328+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:46.308849+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:46.423873+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:46.423924+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:46.424585+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:46.665881+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:46.665961+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:46.665966+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:46.666663+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:46.666863+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:46.670547+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:15:46.709360+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:15:46.709365+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:15:46.709405+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:15:46.709415+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:15:46.709425+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:15:46.709440+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:15:46.709490+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.709555+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.709565+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.709570+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.709881+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.709941+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.709982+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.710001+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.710004+00:00", "trade", 11.23, 5.0]
["2026-09-09T14:15:46.710004+00:00", "trade", 11.23, 27.0]
["2026-09-09T14:15:46.710137+00:00", "trade", 11.23, 475.0]
["2026-09-09T14:15:46.710763+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.710798+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.710803+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.710803+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.711094+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.711620+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.712202+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.715981+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.715986+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.719349+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.719845+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.722110+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.742374+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.742589+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.743351+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.743356+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.764266+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.764767+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.765118+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.782424+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.783878+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.791005+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.810341+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.810386+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.810391+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.864665+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.877676+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.901027+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.922268+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.940752+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.941208+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:46.972107+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:47.985691+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:47.986814+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:47.988278+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:48.137740+00:00", "trade", 11.2354, 10.0]
["2026-09-09T14:15:48.363784+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:48.442542+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:48.976812+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:48.977153+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:48.977158+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:49.017289+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:49.600761+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:49.601167+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:50.084022+00:00", "trade", 11.2309, 100.0]
["2026-09-09T14:15:50.228816+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:50.229663+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:50.407472+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:50.954017+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:50.954357+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:50.954879+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:51.054336+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:51.054406+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:51.406862+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:51.754061+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:53.025035+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:53.523269+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:53.926767+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:53.929860+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:54.072014+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:54.073468+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:54.073543+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:54.073608+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:54.074009+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:54.074129+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:54.075292+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:54.075367+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:54.076289+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:54.076670+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:54.108912+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:54.109088+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:54.109884+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:54.140092+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:54.141084+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:54.141530+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:54.145394+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:54.145444+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:54.146357+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:54.146778+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:54.414772+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:54.428841+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:54.428851+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:54.635058+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:54.635975+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:54.681524+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:55.284127+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:55.371842+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:55.431675+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:55.703884+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:55.704176+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:15:55.704772+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:55.705138+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:15:55.705298+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:55.792310+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:55.901005+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:56.681302+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:56.686259+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:56.914579+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:56.914634+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:56.914664+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:56.914695+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:56.915141+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:56.927881+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:56.950465+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:57.222053+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:57.222153+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:57.520711+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:57.521703+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:57.596517+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:57.596533+00:00", "trade", 11.23, 10.0]
["2026-09-09T14:15:57.596537+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:57.596552+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:57.597073+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:57.597098+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:57.597143+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:57.599364+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:57.603243+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:57.603854+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:57.605829+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:57.605879+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:57.606486+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:57.617898+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:57.704029+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:57.998926+00:00", "trade", 11.2399, 5.0]
["2026-09-09T14:15:58.070664+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:58.071055+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:58.071571+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:58.072017+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:58.074578+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:58.077625+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:58.079550+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:58.272059+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:58.395624+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:58.484371+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:58.490546+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:58.513275+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:58.513937+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:59.523436+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:59.523652+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:59.525060+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:15:59.995884+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:16:00.011481+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:16:00.054504+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:16:00.240042+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:16:00.240097+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:16:00.417092+00:00", "trade", 11.225, 25.0]
["2026-09-09T14:16:00.418219+00:00", "trade", 11.23, 14.0]
["2026-09-09T14:16:00.637365+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:16:00.646367+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:16:00.648186+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:16:01.269765+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:16:02.012085+00:00", "trade", 11.225, 58.0]
["2026-09-09T14:16:02.012090+00:00", "trade", 11.23, 42.0]
["2026-09-09T14:16:02.012090+00:00", "trade", 11.225, 42.0]
["2026-09-09T14:16:02.012093+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:16:02.012096+00:00", "trade", 11.23, 300.0]
["2026-09-09T14:16:02.012096+00:00", "trade", 11.225, 232.0]
["2026-09-09T14:16:02.012096+00:00", "trade", 11.225, 158.0]
["2026-09-09T14:16:02.012099+00:00", "trade", 11.225, 268.0]
["2026-09-09T14:16:02.012186+00:00", "trade", 11.225, 91.0]
["2026-09-09T14:16:02.012198+00:00", "trade", 11.23, 200.0]
["2026-09-09T14:16:02.012226+00:00", "trade", 11.225, 83.0]
["2026-09-09T14:16:02.012228+00:00", "trade", 11.23, 50.0]
["2026-09-09T14:16:02.012231+00:00", "trade", 11.23, 44.0]
["2026-09-09T14:16:02.012277+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:16:02.012291+00:00", "trade", 11.225, 368.0]
["2026-09-09T14:16:02.012298+00:00", "trade", 11.23, 500.0]
["2026-09-09T14:16:02.012298+00:00", "trade", 11.23, 500.0]
["2026-09-09T14:16:02.012303+00:00", "trade", 11.23, 400.0]
["2026-09-09T14:16:02.012303+00:00", "trade", 11.23, 300.0]
["2026-09-09T14:16:02.012303+00:00", "trade", 11.23, 200.0]
["2026-09-09T14:16:02.012312+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:16:02.012318+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:16:02.012318+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:16:02.012367+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:16:02.012407+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:16:02.012409+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:16:02.012409+00:00", "trade", 11.225, 281.0]
["2026-09-09T14:16:02.012415+00:00", "trade", 11.23, 400.0]
["2026-09-09T14:16:02.012418+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:16:02.012430+00:00", "trade", 11.23, 2.0]
["2026-09-09T14:16:02.012433+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:16:02.012458+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:16:02.012468+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:16:02.012498+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:16:02.012514+00:00", "trade", 11.225, 17.0]
["2026-09-09T14:16:02.012533+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:16:02.012558+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:16:02.012598+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:16:02.012641+00:00", "trade", 11.225, 83.0]
["2026-09-09T14:16:02.012641+00:00", "trade", 11.225, 17.0]
["2026-09-09T14:16:02.012646+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:16:02.012646+00:00", "trade", 11.23, 200.0]
["2026-09-09T14:16:02.012646+00:00", "trade", 11.23, 9.0]
["2026-09-09T14:16:02.012808+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:16:02.013014+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:16:02.013099+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:16:02.013134+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:16:02.013229+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:16:02.013240+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:16:02.013244+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:16:02.013254+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:16:02.013325+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:16:02.013846+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:16:02.013861+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.013866+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.013866+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.013871+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.013881+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.013911+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.013936+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.014152+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.014152+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.014177+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.014267+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.014292+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.014362+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.014442+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.014472+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.014658+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.015415+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.015545+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.016001+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.033353+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.036201+00:00", "trade", 11.23, 475.0]
["2026-09-09T14:16:02.036484+00:00", "trade", 11.23, 475.0]
["2026-09-09T14:16:02.037207+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.037549+00:00", "trade", 11.23, 475.0]
["2026-09-09T14:16:02.037663+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.038279+00:00", "trade", 11.23, 475.0]
["2026-09-09T14:16:02.038941+00:00", "trade", 11.23, 475.0]
["2026-09-09T14:16:02.039308+00:00", "trade", 11.23, 475.0]
["2026-09-09T14:16:02.040748+00:00", "trade", 11.23, 475.0]
["2026-09-09T14:16:02.041422+00:00", "trade", 11.23, 475.0]
["2026-09-09T14:16:02.042092+00:00", "trade", 11.23, 475.0]
["2026-09-09T14:16:02.042378+00:00", "trade", 11.23, 475.0]
["2026-09-09T14:16:02.042484+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.042658+00:00", "trade", 11.23, 475.0]
["2026-09-09T14:16:02.042901+00:00", "trade", 11.23, 475.0]
["2026-09-09T14:16:02.043485+00:00", "trade", 11.23, 475.0]
["2026-09-09T14:16:02.044706+00:00", "trade", 11.23, 475.0]
["2026-09-09T14:16:02.045382+00:00", "trade", 11.23, 475.0]
["2026-09-09T14:16:02.046032+00:00", "trade", 11.23, 475.0]
["2026-09-09T14:16:02.046657+00:00", "trade", 11.23, 475.0]
["2026-09-09T14:16:02.051703+00:00", "trade", 11.23, 475.0]
["2026-09-09T14:16:02.062180+00:00", "trade", 11.23, 475.0]
["2026-09-09T14:16:02.085708+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.085712+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.085773+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.085775+00:00", "trade", 11.23, 2.0]
["2026-09-09T14:16:02.085775+00:00", "trade", 11.23, 3.0]
["2026-09-09T14:16:02.085781+00:00", "trade", 11.23, 10.0]
["2026-09-09T14:16:02.085784+00:00", "trade", 11.23, 10.0]
["2026-09-09T14:16:02.085803+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.085828+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.085858+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.086359+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.086374+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.086469+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.090920+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.117989+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.118451+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.122185+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.149277+00:00", "trade", 11.235, 156.0]
["2026-09-09T14:16:02.149349+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.182504+00:00", "trade", 11.235, 3.0]
["2026-09-09T14:16:02.631290+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.752559+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.809570+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.943821+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.945270+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:02.949740+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:03.158578+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:03.158583+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:03.158603+00:00", "trade", 11.24, 32.0]
["2026-09-09T14:16:03.158691+00:00", "trade", 11.24, 50.0]
["2026-09-09T14:16:03.158694+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:03.158697+00:00", "trade", 11.24, 52.0]
["2026-09-09T14:16:03.158700+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:16:03.158703+00:00", "trade", 11.24, 50.0]
["2026-09-09T14:16:03.158709+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:16:03.158718+00:00", "trade", 11.24, 68.0]
["2026-09-09T14:16:03.158724+00:00", "trade", 11.24, 200.0]
["2026-09-09T14:16:03.158775+00:00", "trade", 11.24, 83.0]
["2026-09-09T14:16:03.158787+00:00", "trade", 11.24, 300.0]
["2026-09-09T14:16:03.158787+00:00", "trade", 11.24, 200.0]
["2026-09-09T14:16:03.158791+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:16:03.158793+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:16:03.158793+00:00", "trade", 11.24, 200.0]
["2026-09-09T14:16:03.158797+00:00", "trade", 11.24, 600.0]
["2026-09-09T14:16:03.158797+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:16:03.158799+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:16:03.158834+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:16:03.158839+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:16:03.158859+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:16:03.158884+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:16:03.158884+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:16:03.158894+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:16:03.158904+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:16:03.158904+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:16:03.158919+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:16:03.158925+00:00", "trade", 11.24, 1.0]
["2026-09-09T14:16:03.158934+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:16:03.158959+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:16:03.158964+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:16:03.158974+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:16:03.158979+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:16:03.158989+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:16:03.159014+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:16:03.159049+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.159055+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.159085+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.159133+00:00", "trade", 11.24, 200.0]
["2026-09-09T14:16:03.159170+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.159221+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:16:03.159221+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:16:03.159225+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.159226+00:00", "trade", 11.24, 50.0]
["2026-09-09T14:16:03.159226+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:16:03.159250+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.159250+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.159260+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.159365+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.159410+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.159470+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.159536+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.159556+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.159771+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.159776+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.159791+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.159801+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.159816+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.160779+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.160809+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.160904+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.161225+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.161240+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.161806+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.161815+00:00", "trade", 11.25, 2.0]
["2026-09-09T14:16:03.162729+00:00", "trade", 11.24, 11.0]
["2026-09-09T14:16:03.162793+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.163093+00:00", "trade", 11.25, 298.0]
["2026-09-09T14:16:03.163099+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:16:03.163103+00:00", "trade", 11.25, 400.0]
["2026-09-09T14:16:03.163109+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:16:03.163109+00:00", "trade", 11.25, 400.0]
["2026-09-09T14:16:03.163109+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:16:03.163115+00:00", "trade", 11.25, 400.0]
["2026-09-09T14:16:03.163115+00:00", "trade", 11.25, 400.0]
["2026-09-09T14:16:03.163115+00:00", "trade", 11.25, 25.0]
["2026-09-09T14:16:03.163120+00:00", "trade", 11.25, 300.0]
["2026-09-09T14:16:03.163120+00:00", "trade", 11.25, 360.0]
["2026-09-09T14:16:03.163120+00:00", "trade", 11.25, 58.0]
["2026-09-09T14:16:03.163120+00:00", "trade", 11.25, 200.0]
["2026-09-09T14:16:03.163120+00:00", "trade", 11.25, 50.0]
["2026-09-09T14:16:03.163124+00:00", "trade", 11.25, 300.0]
["2026-09-09T14:16:03.163125+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.163125+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.163129+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.163139+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.163189+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.163210+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.163235+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.163245+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.163345+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.163360+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.163481+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:16:03.163490+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.163493+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:16:03.163496+00:00", "trade", 11.25, 400.0]
["2026-09-09T14:16:03.163499+00:00", "trade", 11.25, 200.0]
["2026-09-09T14:16:03.163499+00:00", "trade", 11.25, 78.0]
["2026-09-09T14:16:03.163506+00:00", "trade", 11.25, 500.0]
["2026-09-09T14:16:03.163506+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:16:03.163515+00:00", "trade", 11.25, 400.0]
["2026-09-09T14:16:03.163520+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.163525+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.163525+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.163565+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.163641+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:03.163662+00:00", "trade", 11.25, 300.0]
["2026-09-09T14:16:03.163662+00:00", "trade", 11.25, 50.0]
["2026-09-09T14:16:03.163668+00:00", "trade", 11.25, 300.0]
["2026-09-09T14:16:03.163668+00:00", "trade", 11.25, 76.0]
["2026-09-09T14:16:03.163670+00:00", "trade", 11.25, 300.0]
["2026-09-09T14:16:03.163670+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:16:03.163676+00:00", "trade", 11.25, 200.0]
["2026-09-09T14:16:03.163676+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:16:03.163680+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:16:03.163696+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:16:03.163701+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:16:03.163706+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:16:03.163766+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:16:03.163786+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.163871+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.164007+00:00", "trade", 11.25, 300.0]
["2026-09-09T14:16:03.164061+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.164066+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.164080+00:00", "trade", 11.25, 300.0]
["2026-09-09T14:16:03.164081+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.164127+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.164157+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.164172+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.164187+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.164187+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.164217+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.164267+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.164307+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.164377+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.164668+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.164954+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.165049+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.165124+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.165144+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.165540+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.165881+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.166001+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.167079+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.167490+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.167650+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.168532+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.195044+00:00", "trade", 11.25, 300.0]
["2026-09-09T14:16:03.206463+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.211269+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.260697+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.261609+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.263870+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.571961+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:16:03.572030+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.572973+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.572993+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.573008+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.573023+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.573023+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.573348+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.584430+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.780698+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:03.905236+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:04.183334+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:04.184257+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:04.648269+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:05.315662+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:05.339414+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:07.612454+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:07.612941+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:07.613407+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:07.613492+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:07.613778+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:07.613998+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:07.925692+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:08.040145+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:08.819962+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:08.820042+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:08.820238+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:08.821150+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:08.834877+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:08.867616+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:09.048297+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:09.077201+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:09.205517+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:09.213802+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:09.333934+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:09.333979+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:09.397094+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:09.588792+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:09.795856+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:10.003687+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:10.003762+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:10.004304+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:10.004710+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:10.005171+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:10.245364+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:10.251248+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:10.354284+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:10.483929+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:10.867890+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:10.872469+00:00", "trade", 11.25, 50.0]
["2026-09-09T14:16:10.873764+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:10.874235+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:10.874250+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:10.918190+00:00", "trade", 11.255, 300.0]
["2026-09-09T14:16:11.238690+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:11.238926+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:11.242985+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:11.243552+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:11.244053+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:11.244063+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:11.244093+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:11.244218+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:11.244228+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:11.244233+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:11.246835+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:11.246935+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:11.247376+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:11.247832+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:11.251240+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:11.253486+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:11.695952+00:00", "trade", 11.255, 300.0]
["2026-09-09T14:16:12.065997+00:00", "trade", 11.26, 1.0]
["2026-09-09T14:16:12.066050+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:12.066057+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:16:12.066080+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:12.066120+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:12.066200+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:12.066296+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:12.066296+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:12.066386+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:12.066456+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:12.066902+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:12.067113+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:12.067358+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:12.067599+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:12.069433+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:12.069458+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:12.069884+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:12.076806+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:12.104196+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:12.106933+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:12.107835+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:12.119628+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:12.119630+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:16:12.119633+00:00", "trade", 11.26, 200.0]
["2026-09-09T14:16:12.119658+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:16:12.119658+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:16:12.119678+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:16:12.119698+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:16:12.119743+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:16:12.119763+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:16:12.119763+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:16:12.119768+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:16:12.119914+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:16:12.119922+00:00", "trade", 11.26, 200.0]
["2026-09-09T14:16:12.120149+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:12.120156+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:16:12.120164+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:12.120175+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:12.120204+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:16:12.120209+00:00", "trade", 11.26, 200.0]
["2026-09-09T14:16:12.120213+00:00", "trade", 11.26, 50.0]
["2026-09-09T14:16:12.120213+00:00", "trade", 11.26, 70.0]
["2026-09-09T14:16:12.120565+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:12.120640+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:12.120665+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:12.121036+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:12.121870+00:00", "trade", 11.26, 300.0]
["2026-09-09T14:16:12.122259+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:12.123673+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:12.123675+00:00", "trade", 11.26, 287.0]
["2026-09-09T14:16:12.123696+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:16:12.123696+00:00", "trade", 11.26, 50.0]
["2026-09-09T14:16:12.123699+00:00", "trade", 11.26, 213.0]
["2026-09-09T14:16:12.123699+00:00", "trade", 11.26, 50.0]
["2026-09-09T14:16:12.123753+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:12.123758+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:12.123783+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:12.123793+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:12.124575+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:12.124590+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:12.124620+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:12.127306+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:12.127351+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:12.127432+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:12.130359+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:12.151028+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:12.157909+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:12.158370+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:12.218073+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:12.254861+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:12.255307+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:12.307055+00:00", "trade", 11.265, 4.0]
["2026-09-09T14:16:12.519828+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:12.813294+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:12.917994+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:13.149697+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:13.535683+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:13.640594+00:00", "trade", 11.265, 251.0]
["2026-09-09T14:16:13.849978+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:13.850379+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:14.934341+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:14.935070+00:00", "trade", 11.265, 600.0]
["2026-09-09T14:16:14.935364+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:14.942526+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:15.247288+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:15.248266+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:15.257578+00:00", "trade", 11.265, 10.0]
["2026-09-09T14:16:16.186480+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:16.187167+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:17.700808+00:00", "trade", 11.265, 100.0]
["2026-09-09T14:16:19.313344+00:00", "trade", 11.245, 7.0]
["2026-09-09T14:16:19.490086+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:19.490111+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:19.496777+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:19.538456+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:20.498157+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:20.498778+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:20.513504+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:20.566776+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:20.737809+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:20.738235+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:20.738776+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:20.778301+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:20.778902+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:22.438394+00:00", "trade", 11.265, 100.0]
["2026-09-09T14:16:22.995784+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:23.017456+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:23.017501+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:23.017576+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:23.017646+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:23.017696+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:23.017706+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:23.017799+00:00", "trade", 11.27, 1100.0]
["2026-09-09T14:16:23.017802+00:00", "trade", 11.27, 600.0]
["2026-09-09T14:16:23.017832+00:00", "trade", 11.27, 400.0]
["2026-09-09T14:16:23.017835+00:00", "trade", 11.27, 213.0]
["2026-09-09T14:16:23.017842+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:23.017851+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:23.017856+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:23.017907+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:16:23.017912+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:16:23.017967+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:16:23.017977+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:16:23.017982+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:16:23.017989+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:16:23.018022+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:16:23.018027+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:16:23.018028+00:00", "trade", 11.27, 1.0]
["2026-09-09T14:16:23.018031+00:00", "trade", 11.27, 500.0]
["2026-09-09T14:16:23.018107+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:16:23.018142+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.018147+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.018162+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.018205+00:00", "trade", 11.275, 100.0]
["2026-09-09T14:16:23.018303+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.018323+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.018323+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.018393+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.018458+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.018493+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.018513+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.018613+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.018824+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.018844+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.019100+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.019275+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.019646+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.019932+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.020272+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.020302+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.020758+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.022031+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.022939+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.023375+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.024753+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.025204+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.026046+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.031664+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.034261+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.036922+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.036977+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.117970+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.136740+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.236490+00:00", "trade", 11.275, 43.0]
["2026-09-09T14:16:23.237070+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.238463+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.248121+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.306881+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.339264+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.339595+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.339906+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.340341+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.340502+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.340587+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.341053+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.341088+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.341098+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.345920+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.349819+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.381725+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.382201+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.437227+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.437929+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.438160+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.487001+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.487452+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.636148+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.636197+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.637536+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.683200+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.683576+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.693600+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.693940+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:23.694597+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:24.597678+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:24.597908+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:24.598369+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:24.598469+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:24.598860+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:24.608147+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:24.628967+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:24.630225+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:24.766816+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:24.767332+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:24.775762+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:24.848241+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:24.848827+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:24.849273+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:24.946370+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:24.946746+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:24.954985+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:24.954995+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:24.955055+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.343097+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.343814+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.344154+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.344721+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.344866+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.345387+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.345407+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.345833+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.351908+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.352098+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.354103+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.366142+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.366698+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.366803+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.367340+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.376115+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.376567+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.376607+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.566615+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.567613+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.567828+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.568384+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.568931+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.568986+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.569347+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.570916+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.577526+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.608610+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.608661+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.821644+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.822957+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.823453+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.823934+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.824075+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.824591+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.833267+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.833367+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.833828+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.938408+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.938468+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:25.966750+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:26.236715+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:26.236905+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:26.607385+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:26.944070+00:00", "trade", 11.2305, 100.0]
["2026-09-09T14:16:27.241418+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:27.242450+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:27.250404+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:27.250816+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:27.251818+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:27.252334+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:27.252364+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:27.252775+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:27.261716+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:27.262167+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:27.262218+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:27.263912+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:27.264182+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:27.862110+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:27.863413+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:27.863413+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:27.866124+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:28.070647+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:28.273326+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:28.364559+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:28.367215+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:28.367942+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:28.368403+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:28.656130+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:28.656601+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:28.715035+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:28.715086+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:28.742210+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:28.742255+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:28.743178+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:29.489524+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:29.489755+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:29.581358+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:29.584305+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:29.993512+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:29.993583+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:29.994013+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:29.994444+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:29.995903+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:30.002398+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:30.007897+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:30.007897+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:30.008453+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:30.009871+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:30.010653+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:30.051947+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:30.134519+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:30.139928+00:00", "trade", 11.275, 2.0]
["2026-09-09T14:16:30.224634+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:30.225596+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:30.225977+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:30.226072+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:30.227425+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:30.227566+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:30.260163+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:30.286381+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:31.325196+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:31.325331+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:31.326038+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:31.326048+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:31.326113+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:31.326333+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:31.328724+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:31.340186+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:31.346301+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:31.346502+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:31.429279+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:31.549591+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:31.550353+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:31.550408+00:00", "trade", 11.275, 600.0]
["2026-09-09T14:16:31.574290+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:31.575403+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:31.576210+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:31.582787+00:00", "trade", 11.275, 36.0]
["2026-09-09T14:16:31.584660+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:31.590689+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:31.591617+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:31.591617+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:31.592068+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:31.593822+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:31.594198+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:31.616455+00:00", "trade", 11.275, 1.0]
["2026-09-09T14:16:32.033762+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:32.034013+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:32.126363+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:32.274647+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:32.274652+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:32.275389+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:32.276206+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:32.276236+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:32.276371+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:32.277448+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:16:32.277835+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:16:32.280712+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.280714+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:16:32.280714+00:00", "trade", 11.27, 200.0]
["2026-09-09T14:16:32.280717+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:16:32.280722+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.280722+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.280732+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.280744+00:00", "trade", 11.27, 21.0]
["2026-09-09T14:16:32.280767+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.280772+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.280792+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.280792+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.280802+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.280802+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.280822+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.280832+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.280837+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.280842+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.280862+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.280872+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.280887+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.280912+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.280922+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.280937+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.280945+00:00", "trade", 11.27, 15.0]
["2026-09-09T14:16:32.280952+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.280972+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.280999+00:00", "trade", 11.27, 31.0]
["2026-09-09T14:16:32.281133+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.281193+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.281223+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:16:32.281273+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:16:32.281278+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:16:32.281282+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:16:32.281283+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.281298+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.281489+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:16:32.281564+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.281714+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.282330+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.283102+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.283824+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.283929+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.284621+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.284721+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.285122+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.286064+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.286520+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.287803+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.290189+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.299872+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.304989+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.390444+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.572852+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:16:32.573128+00:00", "trade", 11.26, 34.0]
["2026-09-09T14:16:32.573519+00:00", "trade", 11.265, 58.0]
["2026-09-09T14:16:32.573786+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.573826+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.573901+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.573922+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.573947+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.574322+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.577786+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.683283+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.735793+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.740424+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.742464+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.743085+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.976212+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:32.990250+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:33.066888+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:33.067444+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:33.068061+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:33.072627+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:33.072687+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:33.072696+00:00", "trade", 11.26, 7.0]
["2026-09-09T14:16:33.183727+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:33.184278+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:33.184634+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:33.184684+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:33.184820+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:33.192814+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:33.276072+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:33.356204+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:33.356444+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:33.356504+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:33.358544+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:33.358554+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:33.377215+00:00", "trade", 11.2421, 2.0]
["2026-09-09T14:16:33.618039+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:33.651193+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:33.774622+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:33.779329+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:33.825744+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:33.883873+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:33.884374+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:34.002652+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:35.108977+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:35.119092+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:35.122124+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:35.145800+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:35.361510+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:35.371985+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:35.401892+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:35.461253+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:35.635800+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:35.679449+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:35.689664+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:35.868215+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:36.113184+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:36.113245+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:36.113270+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:36.131353+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:36.131398+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:36.162973+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:36.901281+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:36.901351+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:36.901541+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:36.901842+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:37.189108+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:37.189418+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:37.193984+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:37.194039+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:37.213426+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:37.503573+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:37.504190+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:37.504245+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:37.504255+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:37.612563+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:37.779206+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:38.143872+00:00", "trade", 11.261, 1.0]
["2026-09-09T14:16:38.567022+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:38.568014+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:38.959990+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:38.963528+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:39.067702+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:39.105347+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:39.155807+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:39.156659+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:39.232154+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:39.245932+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:39.372785+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:39.609724+00:00", "trade", 11.26, 6.0]
["2026-09-09T14:16:39.696437+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:39.766620+00:00", "trade", 11.265, 266.0]
["2026-09-09T14:16:39.767442+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:40.233514+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:40.234051+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:40.252324+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:40.373363+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:40.405966+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:40.558540+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:40.559127+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:40.593574+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:40.682456+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:16:40.682459+00:00", "trade", 11.26, 500.0]
["2026-09-09T14:16:40.682461+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:16:40.682462+00:00", "trade", 11.26, 600.0]
["2026-09-09T14:16:40.682486+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:16:40.682491+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:16:40.682526+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:16:40.682537+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:16:40.682541+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:16:40.682566+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:16:40.682576+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:16:40.682586+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:16:40.682611+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:16:40.682717+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:16:40.682742+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:16:40.682745+00:00", "trade", 11.26, 19.0]
["2026-09-09T14:16:40.682847+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:16:40.682897+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:16:40.682925+00:00", "trade", 11.26, 500.0]
["2026-09-09T14:16:40.683047+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:40.683398+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:40.683479+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:40.683559+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:40.683644+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:40.683925+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:40.683940+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:40.683960+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:40.684010+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:40.684135+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:40.684586+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:40.684696+00:00", "trade", 11.255, 100.0]
["2026-09-09T14:16:40.685899+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:40.686486+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:40.686486+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:40.687849+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:40.691132+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:40.691157+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:40.691848+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:40.692325+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:40.736039+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:40.795461+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:41.602878+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:41.602998+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:41.609564+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:41.857556+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:41.857616+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:41.858498+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:41.858749+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:41.859556+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:41.904042+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:41.976871+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:41.977272+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:41.977322+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:41.977720+00:00", "trade", 11.26, 50.0]
["2026-09-09T14:16:41.977723+00:00", "trade", 11.26, 48.0]
["2026-09-09T14:16:41.977843+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:42.741932+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:42.743531+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:42.743982+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:43.240773+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:43.240773+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:44.872784+00:00", "trade", 11.255, 100.0]
["2026-09-09T14:16:44.873455+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:44.874808+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:44.875600+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:44.877179+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:44.882526+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:44.883093+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:44.996594+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:45.027152+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:45.027613+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:45.630777+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:45.630868+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:45.775172+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:45.784499+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:46.152498+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:46.535332+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:46.556061+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:47.447724+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:47.448677+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:47.523245+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.053541+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.059976+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.522851+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.522906+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.589455+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.604370+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.605313+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.766101+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.766603+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.773995+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.781628+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.781639+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.793727+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.794203+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.794289+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.794339+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.794665+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.795241+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.797486+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.807149+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.807177+00:00", "trade", 11.25, 13.0]
["2026-09-09T14:16:48.807615+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.807740+00:00", "trade", 11.255, 9.0]
["2026-09-09T14:16:48.885316+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.888348+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.892252+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.905534+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.905730+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.906081+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.906652+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.907113+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.908020+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.953849+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.970648+00:00", "trade", 11.255, 100.0]
["2026-09-09T14:16:48.970775+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.971291+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.972253+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.973065+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.981826+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.982082+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.982262+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.982282+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:48.983641+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:49.024964+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:49.031024+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:49.031094+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:49.033444+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:49.047759+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:49.076512+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:49.076547+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:49.076988+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:49.078392+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:49.078888+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:49.096575+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:49.106584+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:49.132346+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:49.260211+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:49.260211+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:49.260777+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:49.314776+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:49.350672+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:49.351233+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:49.353579+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:49.376463+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:49.376533+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:49.378433+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:49.382954+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:50.029667+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:50.030354+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:50.031036+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:50.032214+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:50.032379+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:50.032850+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:50.033321+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:50.040914+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:50.060937+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:50.299391+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:50.299457+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:50.300138+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:50.300609+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:50.300900+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:50.301145+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:50.305486+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:50.305937+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:50.306553+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:50.308272+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:50.309425+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:50.313746+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:50.316753+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:50.317124+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:50.319289+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:50.319307+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:16:50.324521+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:50.325057+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:50.325864+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:50.737272+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:50.737617+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:50.737667+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:50.737753+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:50.738613+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:16:51.038511+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:51.232002+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.232006+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:16:51.232052+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.232062+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.232068+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.232072+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.232083+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.232088+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.232093+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.232103+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.232103+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.232108+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.232153+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.232158+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.232158+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.232218+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.232343+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.232509+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.232754+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.232799+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.233125+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.235783+00:00", "trade", 11.25, 11.0]
["2026-09-09T14:16:51.236849+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.238663+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.240052+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.274539+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.341123+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.538539+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.538549+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.539015+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.540348+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.540494+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.583276+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.583978+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.631260+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.642592+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.757988+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.758920+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.760343+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.760629+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.760800+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:51.849115+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:52.044968+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:52.123405+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:52.206004+00:00", "trade", 11.245, 1.0]
["2026-09-09T14:16:52.207117+00:00", "trade", 11.245, 8.0]
["2026-09-09T14:16:52.218457+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:52.845188+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:52.845298+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:52.845343+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:52.845383+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:52.845524+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:52.845870+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:52.846235+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:52.846391+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:52.846446+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:52.846947+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:52.846967+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:52.846982+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:52.850305+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:52.850907+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:52.851363+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:52.866734+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:52.878923+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:52.896235+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:52.896290+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:52.896370+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:52.896410+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:52.896831+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:52.896836+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:53.373765+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:53.377609+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:53.377679+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.377729+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.377744+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.377749+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.377754+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.377759+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.377764+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.377769+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.377769+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.377779+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.377779+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.377794+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.379303+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.380290+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.380305+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.380842+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.381002+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.381177+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.384044+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.384049+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.385834+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.385904+00:00", "trade", 11.25, 89.0]
["2026-09-09T14:16:53.386485+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.387768+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.387828+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.387989+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.482665+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.742064+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.745031+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.745146+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.746279+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.763380+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.763831+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.870656+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.888183+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.888283+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.888303+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.947900+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.948371+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:53.957703+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:54.081108+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:54.081168+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:54.081278+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:54.081309+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:16:54.081835+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:16:54.081840+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:16:54.081845+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:16:54.081845+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:16:54.081865+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:16:54.081905+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:16:54.081910+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:16:54.081975+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:54.082156+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:54.082211+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:54.082652+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:54.083339+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:54.083339+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:54.085378+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:54.087794+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:54.089488+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:54.090556+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:54.091794+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:54.092195+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:54.092200+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:54.144038+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:54.190143+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:54.190143+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:54.191061+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:54.285215+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:54.286147+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:54.309298+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:54.402044+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:54.443102+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:54.669137+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:54.966942+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:54.968702+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:54.969824+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:55.008547+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:55.315294+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:55.815107+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:55.815463+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:55.815473+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:55.818259+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:55.819828+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:55.824750+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:55.834258+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:55.834659+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:55.834879+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:55.841931+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:55.842307+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:55.844252+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:55.928488+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:55.928653+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:55.929625+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:55.930287+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:55.937208+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:55.937213+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:55.937399+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:55.937399+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:55.937454+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:55.938010+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:56.148613+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:56.148819+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:56.616214+00:00", "trade", 11.25, 50.0]
["2026-09-09T14:16:56.616218+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:16:56.616274+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:56.616279+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:56.616285+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:56.616340+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:56.616610+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:56.616640+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:56.616816+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:56.617197+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:56.617668+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:56.619522+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:56.622955+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:56.622955+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:56.626018+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:56.705177+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:56.736486+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:56.801060+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:56.836405+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:58.837406+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:58.837481+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:58.838093+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:58.838408+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:58.838433+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:58.839045+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:58.839045+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:58.839496+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:58.899023+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:58.899820+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:58.900732+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:59.042080+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:59.209795+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:59.584236+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:16:59.585076+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:59.585427+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:59.606251+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:59.606808+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:59.607389+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:59.607840+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:59.612276+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:59.631767+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:59.631878+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:59.632569+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:59.641801+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:59.663468+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:59.663553+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:59.664210+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:59.732297+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:59.741484+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:59.741790+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:59.763933+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:59.763983+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:59.764399+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:59.764845+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:59.765286+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:16:59.995926+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:00.017899+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:00.017954+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:00.018766+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:00.018996+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:00.019052+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:00.019077+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:00.019688+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:00.030068+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:00.030243+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:00.030674+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:00.030684+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:00.030950+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:00.031501+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:00.031536+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:00.036087+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:00.046743+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:00.054722+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:00.054727+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:00.055554+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:00.055624+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:00.072208+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:00.092116+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:00.097729+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:01.282157+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:01.343653+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:01.513142+00:00", "trade", 11.244, 250.0]
["2026-09-09T14:17:01.765149+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:01.765395+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:01.765796+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:01.766894+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:01.767024+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:01.767039+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:01.772898+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:01.773314+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:01.901896+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:01.903059+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:01.903289+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:01.921543+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:01.982142+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:01.982203+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:01.988944+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:01.988999+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:01.989024+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:01.989074+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:01.989084+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:01.989084+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:01.989089+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:01.989094+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:01.989097+00:00", "trade", 11.25, 434.0]
["2026-09-09T14:17:01.989109+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:01.989109+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:01.989114+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:01.989119+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:01.989129+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:01.989159+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:01.989269+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:01.989370+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:01.989370+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:01.989660+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:17:01.990106+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:17:01.990152+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:17:02.097663+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:17:02.188941+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:17:02.361247+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:02.361984+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:02.374003+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:02.467641+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:02.468097+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:02.587192+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:02.610171+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:02.610247+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:02.610395+00:00", "trade", 11.25, 1.0]
["2026-09-09T14:17:02.610398+00:00", "trade", 11.25, 3.0]
["2026-09-09T14:17:02.610401+00:00", "trade", 11.25, 10.0]
["2026-09-09T14:17:02.610417+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:02.610477+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:02.610522+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:02.610575+00:00", "trade", 11.25, 10.0]
["2026-09-09T14:17:02.610608+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:02.611234+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:02.611254+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:02.612086+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:02.614266+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:02.619945+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:02.620180+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:02.761558+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:02.761563+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:02.769507+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:02.807728+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:02.808309+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:02.808921+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:02.838311+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:02.840528+00:00", "trade", 11.255, 10.0]
["2026-09-09T14:17:03.947759+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:03.947804+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:04.000335+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:04.001317+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:04.001352+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:04.001357+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:04.001493+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:04.207143+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:04.207620+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:04.568576+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:05.016781+00:00", "trade", 11.255, 10.0]
["2026-09-09T14:17:05.208323+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:05.208529+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:05.226918+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:05.226978+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:05.227714+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:05.229579+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:05.582627+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:05.582627+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:05.582667+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:05.776660+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:05.786809+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:05.866484+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:05.866660+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:05.866705+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:05.937945+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:05.956459+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.106657+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.312724+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.313095+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.399988+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.400048+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.684998+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.685975+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.685990+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.720844+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.746856+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.750855+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.750860+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.750905+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.751036+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.751106+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.751745+00:00", "trade", 11.26, 2.0]
["2026-09-09T14:17:06.752033+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.752324+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.752524+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.752529+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.752549+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.753040+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.753090+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.753166+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.753562+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.753607+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.753682+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.753692+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.754048+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.754103+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.754143+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.754153+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.754193+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.754203+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.754213+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.754534+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.754574+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.756794+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.773103+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.821644+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:06.861584+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:07.018238+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:07.021992+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:07.136125+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:07.137308+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:07.139012+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:07.764911+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:07.782924+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:07.970251+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:08.123436+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:08.148286+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:08.220784+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:08.392779+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:08.408367+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:08.991358+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:08.991359+00:00", "trade", 11.26, 500.0]
["2026-09-09T14:17:08.991362+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:17:08.991423+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:08.991433+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:08.991433+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:08.991453+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:08.991453+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:08.991463+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:08.991463+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:08.991468+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:08.991488+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:08.991488+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:08.991494+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:08.991498+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:08.991504+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:08.991513+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:08.991524+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:08.991524+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:08.991533+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:08.991589+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:08.991634+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:08.992135+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:08.992411+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:08.992501+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:08.992536+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:08.992651+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:08.995122+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:08.996079+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:08.997818+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:08.998726+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:09.001603+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:09.001668+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:09.025730+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:09.026191+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:09.098885+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:09.098885+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.649872+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.650353+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.650729+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.651335+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.651877+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.656848+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.659951+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.661419+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.757674+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.765052+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.766019+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.766069+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.771673+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.812595+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.812655+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.813523+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.816429+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.816495+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.817337+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.820073+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.930186+00:00", "trade", 11.27, 4.0]
["2026-09-09T14:17:10.930802+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.946786+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.946811+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.947482+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.947512+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.958639+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.960744+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.960784+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.960944+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.961220+00:00", "trade", 11.27, 50.0]
["2026-09-09T14:17:10.961270+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.961811+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.962142+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.962293+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.963225+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:10.968773+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:11.123026+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:11.123447+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:11.123492+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:11.123502+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:11.131050+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:11.160887+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:11.161658+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:11.200652+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:11.537185+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:12.107521+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:12.132626+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:12.484992+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:12.569003+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:12.569744+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:13.390985+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:13.391421+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:13.394438+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:13.512540+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:14.937852+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:14.938794+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:14.955399+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:15.648338+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:15.680780+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:15.680846+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:15.681387+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:15.687456+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:15.688454+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:15.690017+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:15.809678+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:15.884973+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:15.885584+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:15.956283+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:16.094142+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:16.094503+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:16.182222+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:16.184853+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:16.208595+00:00", "trade", 11.2436, 21.0]
["2026-09-09T14:17:16.249929+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:16.281018+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:16.281384+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:16.282572+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:16.283053+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:16.321374+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:16.322472+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:16.322723+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:16.329278+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:16.654088+00:00", "trade", 11.265, 1.0]
["2026-09-09T14:17:16.654145+00:00", "trade", 11.265, 4.0]
["2026-09-09T14:17:17.357157+00:00", "trade", 11.27, 50.0]
["2026-09-09T14:17:17.357160+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:17:17.357163+00:00", "trade", 11.265, 100.0]
["2026-09-09T14:17:17.357167+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:17:17.357170+00:00", "trade", 11.27, 200.0]
["2026-09-09T14:17:17.357170+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:17:17.357172+00:00", "trade", 11.27, 400.0]
["2026-09-09T14:17:17.357172+00:00", "trade", 11.27, 300.0]
["2026-09-09T14:17:17.357298+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:17.357298+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:17.357298+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:17.357362+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:17.357392+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:17.357418+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:17:17.357423+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:17.357425+00:00", "trade", 11.27, 400.0]
["2026-09-09T14:17:17.357427+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:17.357428+00:00", "trade", 11.27, 200.0]
["2026-09-09T14:17:17.357446+00:00", "trade", 11.27, 200.0]
["2026-09-09T14:17:17.357448+00:00", "trade", 11.27, 50.0]
["2026-09-09T14:17:17.357483+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:17.357523+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:17:17.357528+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:17:17.357533+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:17:17.357626+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:17:17.357626+00:00", "trade", 11.27, 500.0]
["2026-09-09T14:17:17.357632+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:17:17.357635+00:00", "trade", 11.27, 200.0]
["2026-09-09T14:17:17.357657+00:00", "trade", 11.27, 200.0]
["2026-09-09T14:17:17.357657+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:17:17.357659+00:00", "trade", 11.27, 200.0]
["2026-09-09T14:17:17.357678+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:17:17.357683+00:00", "trade", 11.27, 400.0]
["2026-09-09T14:17:17.357703+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:17.357728+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:17.357733+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:17.357783+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:17.357788+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:17.357979+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:17.358114+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:17.358154+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:17.358294+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:17.358330+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:17.358555+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:17.358585+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:17.358776+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:17.358898+00:00", "trade", 11.275, 9.0]
["2026-09-09T14:17:17.359036+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:17.360891+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:17.361813+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:17.362455+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:17.362459+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:17.362459+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:17.362835+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:17.364648+00:00", "trade", 11.28, 800.0]
["2026-09-09T14:17:17.364651+00:00", "trade", 11.28, 50.0]
["2026-09-09T14:17:17.364654+00:00", "trade", 11.28, 50.0]
["2026-09-09T14:17:17.364654+00:00", "trade", 11.28, 200.0]
["2026-09-09T14:17:17.364657+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:17:17.364660+00:00", "trade", 11.28, 6.0]
["2026-09-09T14:17:17.364693+00:00", "trade", 11.28, 200.0]
["2026-09-09T14:17:17.364696+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:17:17.364712+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:17:17.364718+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:17:17.364718+00:00", "trade", 11.28, 500.0]
["2026-09-09T14:17:17.364720+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:17:17.364723+00:00", "trade", 11.28, 400.0]
["2026-09-09T14:17:17.364723+00:00", "trade", 11.28, 300.0]
["2026-09-09T14:17:17.364726+00:00", "trade", 11.28, 500.0]
["2026-09-09T14:17:17.364726+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:17:17.364730+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:17:17.364755+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:17:17.364790+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:17:17.364790+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:17:17.364800+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:17:17.364805+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:17:17.364810+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:17:17.364835+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:17:17.364835+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:17:17.364843+00:00", "trade", 11.28, 300.0]
["2026-09-09T14:17:17.364850+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:17:17.364860+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:17:17.364880+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:17:17.364885+00:00", "trade", 11.28, 50.0]
["2026-09-09T14:17:17.364889+00:00", "trade", 11.28, 300.0]
["2026-09-09T14:17:17.364890+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:17:17.364892+00:00", "trade", 11.28, 300.0]
["2026-09-09T14:17:17.364892+00:00", "trade", 11.28, 10.0]
["2026-09-09T14:17:17.364897+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:17:17.364920+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:17:17.365016+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:17:17.365026+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.365056+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.365211+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.365251+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.365306+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.365316+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.365331+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.365371+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.365376+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.365452+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.365507+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.365763+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.366063+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.366143+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.366168+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.368900+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.374037+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.376580+00:00", "trade", 11.285, 100.0]
["2026-09-09T14:17:17.377165+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.383605+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.386652+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.386903+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.390221+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.390236+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.390241+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.390271+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.390551+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.391659+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.393293+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.394225+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.394270+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.394290+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.396115+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.396581+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.419596+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.419711+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.419974+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:17:17.419982+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.420052+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:17.420067+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:17:17.420072+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:17:17.420077+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:17:17.420122+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:17:17.420147+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:17:17.420173+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:17:17.420177+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:17:17.420197+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:17:17.420202+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:17.420207+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:17.420222+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:17.420603+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:17.420653+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:17.420729+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:17.420749+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:17.420779+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:17.420824+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:17.421175+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:17.421285+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:17.421806+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:17.422202+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:17.422387+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:17.442360+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:17.463771+00:00", "trade", 11.29, 40.0]
["2026-09-09T14:17:17.463801+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:17.464273+00:00", "trade", 11.3, 25.0]
["2026-09-09T14:17:17.464328+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:17.464363+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:17.464393+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:17.464403+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:17.464438+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:17.470141+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:17.480937+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:17.491312+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:17.500840+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:17.566015+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:17.603433+00:00", "trade", 11.295, 4.0]
["2026-09-09T14:17:17.629670+00:00", "trade", 11.295, 200.0]
["2026-09-09T14:17:17.715036+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:17.715958+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:17.831294+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:17.851422+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:18.156836+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:18.157502+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:18.157913+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:18.157923+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:18.163963+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:18.167391+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:18.324285+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:18.404081+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:18.438974+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:18.612042+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:18.612108+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:18.612313+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:18.612368+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:18.622081+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:18.722907+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:18.722907+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:18.722922+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:18.723704+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:18.833396+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:19.070050+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:19.341433+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:19.358805+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:22.104925+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:22.203700+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:22.231837+00:00", "trade", 11.295, 600.0]
["2026-09-09T14:17:22.236472+00:00", "trade", 11.295, 600.0]
["2026-09-09T14:17:22.255946+00:00", "trade", 11.295, 600.0]
["2026-09-09T14:17:22.257182+00:00", "trade", 11.295, 600.0]
["2026-09-09T14:17:22.498565+00:00", "trade", 11.29, 50.0]
["2026-09-09T14:17:22.498568+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:17:22.498568+00:00", "trade", 11.29, 50.0]
["2026-09-09T14:17:22.498571+00:00", "trade", 11.29, 60.0]
["2026-09-09T14:17:22.498595+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:17:22.498598+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:17:22.498599+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:22.498602+00:00", "trade", 11.29, 500.0]
["2026-09-09T14:17:22.498602+00:00", "trade", 11.29, 600.0]
["2026-09-09T14:17:22.498607+00:00", "trade", 11.29, 400.0]
["2026-09-09T14:17:22.498607+00:00", "trade", 11.29, 400.0]
["2026-09-09T14:17:22.498607+00:00", "trade", 11.29, 300.0]
["2026-09-09T14:17:22.498610+00:00", "trade", 11.29, 13.0]
["2026-09-09T14:17:22.498613+00:00", "trade", 11.29, 200.0]
["2026-09-09T14:17:22.498616+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:17:22.498630+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:22.498634+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:22.498644+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:22.498670+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:22.498674+00:00", "trade", 11.29, 43.0]
["2026-09-09T14:17:22.498675+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:22.498680+00:00", "trade", 11.29, 200.0]
["2026-09-09T14:17:22.498680+00:00", "trade", 11.29, 50.0]
["2026-09-09T14:17:22.498684+00:00", "trade", 11.29, 78.0]
["2026-09-09T14:17:22.498684+00:00", "trade", 11.29, 5.0]
["2026-09-09T14:17:22.498688+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:17:22.498720+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:22.498725+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:22.498730+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:22.498740+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:17:22.498744+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:17:22.498745+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:17:22.498790+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:17:22.498790+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:17:22.498845+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:17:22.498881+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:17:22.498960+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:17:22.499060+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:17:22.499126+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:22.499156+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:22.499191+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:22.499261+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:22.499527+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:22.499607+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:22.499722+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:22.499887+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:22.499958+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:22.500018+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:22.500158+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:22.500233+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:22.500459+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:22.500805+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:22.501351+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:22.501401+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:22.501466+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:22.502002+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:22.502073+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:22.502238+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:22.502381+00:00", "trade", 11.28, 200.0]
["2026-09-09T14:17:22.502385+00:00", "trade", 11.28, 400.0]
["2026-09-09T14:17:22.502385+00:00", "trade", 11.28, 54.0]
["2026-09-09T14:17:22.502390+00:00", "trade", 11.28, 600.0]
["2026-09-09T14:17:22.502390+00:00", "trade", 11.28, 50.0]
["2026-09-09T14:17:22.502390+00:00", "trade", 11.28, 200.0]
["2026-09-09T14:17:22.502393+00:00", "trade", 11.28, 400.0]
["2026-09-09T14:17:22.502393+00:00", "trade", 11.28, 300.0]
["2026-09-09T14:17:22.502443+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:22.502459+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:22.502479+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:22.502664+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:22.502676+00:00", "trade", 11.285, 100.0]
["2026-09-09T14:17:22.502679+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:22.502685+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:17:22.502685+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:17:22.502689+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:22.502691+00:00", "trade", 11.28, 200.0]
["2026-09-09T14:17:22.502691+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:17:22.502743+00:00", "trade", 11.28, 50.0]
["2026-09-09T14:17:22.502743+00:00", "trade", 11.28, 70.0]
["2026-09-09T14:17:22.502745+00:00", "trade", 11.28, 300.0]
["2026-09-09T14:17:22.502748+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:17:22.502794+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:22.502799+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:22.502811+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:17:22.502945+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:22.502950+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:22.502970+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:22.502980+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:22.502995+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:17:22.503035+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:17:22.503035+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:17:22.503120+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:17:22.503125+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.503285+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.503401+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.503426+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.503456+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.503581+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.503591+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.503606+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.503968+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.504393+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.504480+00:00", "trade", 11.28, 28.0]
["2026-09-09T14:17:22.505035+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.505476+00:00", "trade", 11.275, 7.0]
["2026-09-09T14:17:22.506152+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.506227+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.507090+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.507465+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.508172+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.508573+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.508578+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.508769+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.508789+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.508794+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.511184+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.534119+00:00", "trade", 11.275, 100.0]
["2026-09-09T14:17:22.535978+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.536399+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.603304+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.603394+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.603856+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.603856+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.929392+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.929478+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.929934+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.929934+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.929987+00:00", "trade", 11.27, 21.0]
["2026-09-09T14:17:22.930034+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.930094+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.930550+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.930605+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.930615+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.930620+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.930981+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.931097+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.932791+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.933056+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:17:22.933056+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:22.933106+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:22.933116+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:22.933121+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:22.933132+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:22.933132+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:22.933146+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:22.933156+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:22.933161+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:22.933207+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:22.933763+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:22.934660+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:22.934815+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:22.935031+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:22.935467+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:22.937216+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:22.937617+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:22.987887+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:22.987902+00:00", "trade", 11.27, 28.0]
["2026-09-09T14:17:22.988494+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:22.988494+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:22.988915+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:22.989010+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:22.995054+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:22.996808+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:23.019683+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:23.038593+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:23.114670+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:23.115076+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:23.115121+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:23.115121+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:23.115131+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:23.115707+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:23.115712+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:23.116524+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:23.116664+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:23.156279+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:23.156449+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:23.195027+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:23.377763+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:23.391621+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:24.023810+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:24.024386+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:24.024466+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:24.024476+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:24.026065+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:24.026571+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:24.028576+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:24.132910+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:24.171173+00:00", "trade", 11.265, 4.0]
["2026-09-09T14:17:24.387072+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:24.387959+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:24.495917+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:24.496598+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:24.496618+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:24.696941+00:00", "trade", 11.2601, 4.0]
["2026-09-09T14:17:25.040346+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.040371+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.040742+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.042000+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.043344+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.052200+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.052295+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.052671+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.059962+00:00", "trade", 11.2613, 4.0]
["2026-09-09T14:17:25.387309+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.387510+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.387861+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.388217+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.388808+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.388998+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.389495+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.394376+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.394993+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.395043+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.395424+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.395479+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.396366+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.396431+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.397489+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.397855+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.416835+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.513721+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.514313+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.514328+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.514373+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.514378+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.514864+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.514869+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.518047+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.524783+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.525093+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.819631+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.820584+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:25.993727+00:00", "trade", 11.265, 4.0]
["2026-09-09T14:17:26.263270+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:26.263997+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:26.264017+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:26.265716+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:26.272232+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:26.292194+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:26.293187+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:26.311220+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:26.387291+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:26.455272+00:00", "trade", 11.265, 4.0]
["2026-09-09T14:17:26.494247+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:26.503439+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:26.504707+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:26.716903+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:26.740925+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.240974+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.254065+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.262225+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.295073+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.295845+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.296497+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.296682+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.315572+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.322088+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.336637+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.336677+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.336963+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.337444+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.338141+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.342000+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.342005+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.346917+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.347438+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.357708+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.358139+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.358179+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.358209+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.358214+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.358585+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.386171+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.386176+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.386597+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.386642+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.387258+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.460583+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.461024+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.461024+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.472727+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.676373+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.704455+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.704541+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.707422+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.710149+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.719967+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.720464+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.720514+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.720779+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.720905+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.721551+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.740597+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.740607+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.741108+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:27.741113+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:28.087700+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:28.088763+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:28.158529+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:28.304563+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:28.304563+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:28.304894+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:28.304954+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:28.305059+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:28.309891+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:28.310006+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:28.318822+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:28.318882+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:28.586531+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:28.586541+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:28.586992+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:28.587012+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:28.651271+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:28.652413+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:28.652729+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:28.652955+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:28.653235+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:28.683703+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:28.683703+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:28.683943+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:28.684174+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:28.716266+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:28.717073+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:28.717153+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:28.717554+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:28.717559+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:28.767608+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:28.767824+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:28.774515+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:29.293173+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:29.294060+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:29.481673+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:29.482289+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:29.860552+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:29.860577+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:29.860587+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:29.870776+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:29.973617+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:29.976549+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:29.977000+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:29.995945+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:29.998722+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:29.998947+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:29.999408+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:30.842105+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:31.117422+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:31.119933+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:31.119953+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:31.259436+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:31.260278+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:31.326797+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:31.496011+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:31.634456+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:31.634591+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:31.635448+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:31.635679+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:31.635704+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:31.640300+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:31.847055+00:00", "trade", 11.26, 400.0]
["2026-09-09T14:17:31.847061+00:00", "trade", 11.26, 400.0]
["2026-09-09T14:17:31.847061+00:00", "trade", 11.26, 50.0]
["2026-09-09T14:17:31.847064+00:00", "trade", 11.26, 400.0]
["2026-09-09T14:17:31.847097+00:00", "trade", 11.26, 400.0]
["2026-09-09T14:17:31.847100+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:17:31.847106+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:17:31.847109+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:17:31.847164+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:31.847189+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:31.847195+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:31.847199+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:31.847204+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:31.847234+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:31.847239+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:31.847249+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:31.847249+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:31.847253+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:17:31.847254+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:31.847264+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:31.847274+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:31.847279+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:31.847304+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:31.847304+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:31.847329+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:31.847329+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:31.847334+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:31.847359+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:31.847369+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:31.847369+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:31.847379+00:00", "trade", 11.26, 20.0]
["2026-09-09T14:17:31.847414+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:31.847429+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:31.847570+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:31.847655+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:31.847670+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:31.847671+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:17:31.847671+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:17:31.847710+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:31.847750+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:31.847800+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:31.847810+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:31.847830+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:31.847845+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:31.848161+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:31.848186+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:31.848266+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:31.848372+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:31.848427+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:31.848597+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:31.848677+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:31.848863+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:31.849665+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:31.850512+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:31.851068+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:31.851188+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:31.851294+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:31.855243+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:31.880664+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:31.881120+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:31.881155+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:31.947987+00:00", "trade", 11.255, 8.0]
["2026-09-09T14:17:31.948054+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:31.959048+00:00", "trade", 11.255, 195.0]
["2026-09-09T14:17:31.959767+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:32.396575+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:32.403226+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:32.404153+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:32.432862+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:32.435994+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:32.950397+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:32.965854+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:32.966069+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:32.966931+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:32.967708+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:32.967844+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:32.968295+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:32.968300+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:32.968611+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:32.968756+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:32.968791+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:32.969252+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:32.969543+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:32.970164+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:32.976359+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:32.977346+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:32.977818+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:32.998477+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:32.999013+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:33.010816+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:33.012164+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:33.017061+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:33.074588+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:33.074639+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:33.193818+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:33.194174+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:33.211450+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:33.218307+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:33.218352+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:33.297917+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:33.298724+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:33.367137+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:33.367242+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:33.374179+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:33.374244+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:33.374289+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:33.374660+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:33.374660+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:33.374675+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.374690+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.374690+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.374725+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.374735+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.374765+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.374910+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.374981+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.375001+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:33.375016+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.375346+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.375351+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.375417+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.375722+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.376219+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.376760+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.376785+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.377677+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.386328+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.400507+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.413959+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.475004+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.504876+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.504921+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.505627+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.506109+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.516083+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.562263+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.646769+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.647436+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.751043+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.751855+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.751965+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.790863+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.827721+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.828283+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:33.859572+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:34.061960+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:34.114706+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:34.195870+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:34.792208+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:34.805706+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:34.892132+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:34.894578+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:34.894583+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:34.895204+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:34.896567+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:34.897650+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:34.913358+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:34.935270+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:34.997594+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:34.998025+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:35.014013+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:35.014469+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:35.084972+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:35.101166+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:35.101667+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:35.110629+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:35.110633+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:35.112959+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:35.113901+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:35.120793+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:35.301830+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:35.301850+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:35.301920+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:35.302361+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:35.304852+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:35.514633+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:35.523835+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:35.523900+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:35.525188+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:35.538249+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:35.539578+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:35.546163+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:35.956904+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:35.957545+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:35.957731+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:35.959109+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:35.961229+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:35.963219+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:35.964066+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:35.981051+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:35.981071+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:35.982515+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:36.020019+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:36.020922+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:36.033241+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:36.149874+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:36.149889+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:36.149899+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:36.375077+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:36.526639+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:36.527090+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:36.527450+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:36.533189+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:36.556610+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:36.625314+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:36.626657+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:36.627755+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:37.016849+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:37.422231+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:37.782737+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:37.938012+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:38.050406+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:38.050456+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:39.022671+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:39.276247+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:39.316377+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:39.358473+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:39.652961+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:39.872580+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:39.873201+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:39.873206+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:40.228936+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:40.229311+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:40.233261+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:40.234624+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:40.237456+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:40.239295+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:40.242082+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:40.275131+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:40.275196+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:40.275411+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:40.275988+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:40.275998+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:40.295179+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:40.302516+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:40.302526+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:40.302626+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:40.312575+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:40.325767+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:40.326012+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:40.337099+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:40.338698+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:40.340487+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:40.347072+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:40.402640+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:40.410093+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:40.410434+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:40.410539+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:40.787770+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:41.073386+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:41.282751+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:42.055145+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:42.131221+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:42.139030+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:42.698778+00:00", "trade", 11.27, 11.0]
["2026-09-09T14:17:43.057946+00:00", "trade", 11.26, 1.0]
["2026-09-09T14:17:43.200434+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.200789+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.201020+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.201451+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.201461+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.201882+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.201882+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.201977+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.204809+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.207089+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.207365+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.210457+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.210538+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.210643+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.210783+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.210833+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.210919+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.233092+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.233432+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.233492+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.233508+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.233558+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.282610+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.315949+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.316009+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.389776+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.389776+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.404651+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.404726+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.412545+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.413277+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.417773+00:00", "trade", 11.265, 4.0]
["2026-09-09T14:17:43.418760+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.418785+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.467180+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.467721+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.468508+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.468533+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.468574+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.469030+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.478663+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.497117+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.497312+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.507431+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.507486+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.507532+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.508339+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.508815+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.520878+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.525484+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.530025+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.577654+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.577739+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.577754+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.577814+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.577854+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.602914+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.699851+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.699906+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.699931+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.699966+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.700212+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.700582+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.700973+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.701725+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.710075+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.710080+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.710130+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.710496+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.710847+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.711122+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.713328+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.809442+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.809447+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.809477+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.809482+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.810069+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.816208+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.816449+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.854014+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.911791+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:43.955210+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:44.053560+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:44.054101+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:44.054156+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:44.054166+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:44.281599+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:44.302855+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:44.356353+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:44.554796+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:44.935415+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:44.935475+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:45.221202+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:45.221784+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:45.221793+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:45.222320+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:45.222480+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:45.222796+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:45.230655+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:45.230840+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:45.230855+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:45.233957+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:45.234163+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:45.313257+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:45.524376+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:45.524601+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:45.524742+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:45.525368+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:45.611544+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:45.689881+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:45.690572+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:45.704370+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:45.704556+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:45.706761+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:45.706941+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:45.706941+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:45.782397+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:45.848860+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:45.849201+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:45.849422+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:45.849482+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:45.849702+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:45.872086+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:45.908712+00:00", "trade", 11.265, 100.0]
["2026-09-09T14:17:45.909741+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:45.910147+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:46.004364+00:00", "trade", 11.265, 475.0]
["2026-09-09T14:17:46.005137+00:00", "trade", 11.265, 125.0]
["2026-09-09T14:17:46.088192+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:46.088828+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:46.135164+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:46.135951+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:46.245998+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:46.404827+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:46.405780+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:46.411729+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:47.483738+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:47.483978+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:47.752810+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:47.821268+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:47.821739+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:47.822226+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:47.827678+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:48.142761+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:49.196531+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:49.197027+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:49.203748+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:49.204410+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:49.306704+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:49.307050+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:49.307050+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:49.462295+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:49.475311+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:49.475326+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:49.475336+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:49.475392+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:49.475657+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:49.475918+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:49.476038+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:49.476289+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:49.482223+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:49.486318+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:49.486373+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:49.523882+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:49.585975+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:49.586527+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:49.652760+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:49.668898+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:49.669194+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:49.669770+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:49.669801+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:49.670592+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:49.675529+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:49.675880+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:49.682511+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:50.189907+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:50.190263+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:50.197841+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:50.198197+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:50.198382+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:50.198773+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:50.199816+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:50.207123+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:50.207278+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:50.315627+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:50.315642+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:50.348165+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:50.348220+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:50.348511+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:50.349423+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:50.350400+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:50.351302+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:50.360855+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:50.361116+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:50.361697+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:50.361747+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:50.384582+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:50.437132+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:50.437618+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:50.439122+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:50.663848+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:50.664786+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:50.669808+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:50.669928+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:50.670564+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:51.027316+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:51.027907+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:51.028398+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:51.089925+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:51.179519+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:51.253431+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:51.254358+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:51.464269+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:51.472443+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:51.473020+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:51.649977+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:51.767904+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:51.768675+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:51.887950+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:52.069895+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:52.180849+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:52.185180+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:52.185566+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:52.514045+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:52.515869+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:52.546796+00:00", "trade", 11.265, 8.0]
["2026-09-09T14:17:52.927522+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:53.032643+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:53.033575+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:53.033640+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:53.034722+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:53.167199+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:53.533603+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:53.533678+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:53.533779+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:53.533984+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:53.534240+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:53.534240+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:53.544174+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:53.707694+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:53.716926+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:53.718871+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:53.719206+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:53.719211+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:53.719216+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:53.719216+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:53.719261+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:53.719297+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:53.719317+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:53.719352+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:53.719372+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:53.719497+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:53.719803+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:53.720044+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:53.720048+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:53.720113+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:53.720113+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:53.720670+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:53.720675+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:53.720740+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:53.720750+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:53.721086+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:53.722544+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:53.725837+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:53.726985+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:53.727251+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:53.742422+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:53.744552+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:53.783304+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:53.783359+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:53.796280+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:53.805643+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:53.825009+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:54.197608+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:54.197648+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:54.198195+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:54.204044+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:54.224357+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:54.228788+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:54.297842+00:00", "trade", 11.2576, 23.0]
["2026-09-09T14:17:54.298599+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:54.333437+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:54.334019+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:54.341592+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:54.494617+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:54.539439+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:54.724135+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:54.880353+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:54.886979+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:54.887350+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:54.887706+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:54.887720+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:54.887725+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:54.887725+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:54.887731+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:54.887731+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:54.887735+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:54.887751+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:54.887766+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:54.887771+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:54.887776+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:54.887786+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:54.887786+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:54.888076+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:54.888663+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:54.888998+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:54.891008+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:54.905924+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:54.909528+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:54.919060+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:54.919707+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:54.919892+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:54.920348+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:54.926468+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:54.981630+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:54.991428+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:55.003647+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:55.010168+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:55.023074+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:55.185777+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:55.361436+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:55.363286+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:55.487808+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:55.488134+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:55.488434+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:55.488971+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:55.944458+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:55.953359+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:55.953945+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:55.956667+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:17:55.958642+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:55.958692+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:55.958717+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:55.958722+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:55.958722+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:17:55.958727+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:55.958752+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:55.958847+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:55.959323+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:55.959328+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:55.959347+00:00", "trade", 11.26, 16.0]
["2026-09-09T14:17:55.959394+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:55.960256+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:55.964616+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:55.964621+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:55.965543+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:55.965588+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:55.969247+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:56.060826+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:56.060831+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:56.531925+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:56.540150+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:56.540571+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:56.540576+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:56.540736+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:56.541227+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:56.541739+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:56.541789+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:56.542195+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:56.545438+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:56.545723+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:56.545874+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:56.574351+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:56.574357+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:56.585308+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:56.670646+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:56.701244+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:56.720395+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:57.015149+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:57.015825+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:57.198536+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:57.244254+00:00", "trade", 11.255, 355.0]
["2026-09-09T14:17:57.357962+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:57.358403+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:57.358453+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:57.358899+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:57.359181+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:57.359245+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:57.361445+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:57.362944+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:57.501610+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:57.881306+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:57.881356+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:57.885651+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:57.891826+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:57.893350+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:57.893405+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:17:57.894157+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:17:57.894167+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:17:57.894167+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:17:57.894202+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:17:57.894227+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:17:57.894227+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:17:57.894292+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:57.894342+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:57.894768+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:57.894808+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:57.895415+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:57.913318+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:57.913403+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:57.937220+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:57.938588+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:57.939209+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:57.945750+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:57.945750+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:57.946772+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:57.947233+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:57.997418+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:57.997463+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:57.997473+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:57.998411+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:58.504995+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:58.514753+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:58.728293+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:58.728784+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:58.730874+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:58.943877+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:58.944579+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:58.944619+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:58.944709+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:58.944850+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:58.946664+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:58.965038+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:58.965078+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:58.965168+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:58.965569+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:58.965609+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:58.966126+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:58.966567+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:58.967008+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:58.967018+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:59.044432+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:59.044478+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:59.044568+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:59.044944+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:59.044989+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:59.045014+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:59.045530+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:59.053489+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:59.138612+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:59.138657+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:59.138753+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:59.139138+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:59.139184+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:59.139189+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:59.139710+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:59.140131+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:59.277383+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:59.277456+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:17:59.277750+00:00", "trade", 11.25, 36.0]
["2026-09-09T14:17:59.277805+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:59.277865+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:59.277870+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:59.277880+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:59.278130+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:59.278722+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:59.282246+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:17:59.282626+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:59.344471+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:17:59.781246+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:59.901869+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:59.962429+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:59.962910+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:17:59.995964+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:00.831383+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:00.928054+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:00.928079+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:00.928911+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:00.932429+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:00.932469+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:00.937952+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:00.941982+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:00.946417+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:00.981215+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:00.982433+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:00.987380+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:00.987741+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:18:00.987741+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:18:00.987791+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:18:00.987806+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:18:00.987806+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:18:00.987816+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:18:00.987851+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:18:00.987871+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:00.989435+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:00.989480+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:00.993755+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:00.993921+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:00.998923+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.000035+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.002110+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.088467+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.088467+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.089379+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.098230+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.234249+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.234721+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.236299+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.272651+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.293305+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.293521+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.294000+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:18:01.294027+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.294358+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.294558+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.294588+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.294737+00:00", "trade", 11.235, 18.0]
["2026-09-09T14:18:01.294819+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.294839+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.294889+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.294939+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.294959+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.295020+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.295445+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.303725+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.357133+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.357308+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.357950+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.365874+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.366350+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.366440+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.366480+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.366510+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.366555+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.366590+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.366635+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.366645+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.366645+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.366666+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.366686+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.366696+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.366701+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.366706+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.366766+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.366780+00:00", "trade", 11.24, 2.0]
["2026-09-09T14:18:01.366966+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.367242+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.368004+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.368214+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.368259+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.368425+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.369943+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.369943+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.370389+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.370404+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.370855+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.371427+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.371733+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.371733+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.386538+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.391530+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.404115+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.417908+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.418128+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.419101+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.452891+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.472027+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.475400+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.475535+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.477124+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:01.477184+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.477235+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.477239+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.477275+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.477275+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.477280+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.477290+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.477315+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.477320+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.477675+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.477871+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.478167+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.478182+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.478227+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.478327+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.479660+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.479660+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.480101+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.483575+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.483996+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.483996+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.552644+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.553562+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.581954+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.581959+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.765868+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.922146+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.930095+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.931013+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:01.956428+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:02.255477+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:02.259802+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:02.522103+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:02.623019+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:02.623115+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:02.625450+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:02.630723+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:02.631189+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:03.094079+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:03.094455+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:03.095557+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:03.095838+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:03.096048+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:03.104388+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:03.129418+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:03.129498+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:03.129884+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:03.130330+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:03.530952+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:03.531157+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:03.563519+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:03.587672+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:03.662370+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:03.731245+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:03.732172+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:03.732773+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:03.736686+00:00", "trade", 11.24, 1.0]
["2026-09-09T14:18:04.534051+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:04.534457+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:04.574568+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:04.676947+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:04.689667+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:04.839791+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:04.870985+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:04.871201+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:04.871501+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:04.871952+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:04.873692+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:04.880924+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:04.892086+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:04.892682+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:05.045121+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:05.047471+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:05.376617+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:05.692606+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:05.694381+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:05.704354+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:05.859860+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:05.859865+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:18:05.860362+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:05.860362+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:05.860382+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:05.860863+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:05.866466+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:05.866468+00:00", "trade", 11.23, 320.0]
["2026-09-09T14:18:05.866526+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:18:05.866557+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:18:05.866592+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:18:05.866607+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:18:05.866627+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:18:05.866702+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:05.867173+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:05.867233+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:05.867268+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:05.867424+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:05.867431+00:00", "trade", 11.225, 1.0]
["2026-09-09T14:18:05.867609+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:05.868125+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:05.868140+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:05.870491+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:05.873443+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:05.886173+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:05.903139+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:05.903194+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:05.930354+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:05.966620+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:05.966620+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.035527+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.035572+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.035652+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.035662+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.036153+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.036324+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.036404+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.036745+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.037116+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.037116+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.040028+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.042604+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.047305+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.058041+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.058101+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.058166+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.058226+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.058832+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.058873+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.059274+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.059284+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.059469+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.059644+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.059715+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.061023+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.061093+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.064817+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.065128+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.065714+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.071773+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.126579+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.127141+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.127256+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.129636+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.368682+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.369028+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.369033+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.369083+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.395160+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.470380+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.470971+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.590567+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.590707+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.590767+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.590958+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.591339+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.591569+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.591689+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.591744+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.592246+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.593880+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.597488+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.599924+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.600104+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.600109+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.600791+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.601327+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.601809+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.619751+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.620197+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.620207+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.633244+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.695066+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.717690+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.717745+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.717760+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.717770+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.717780+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.718176+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.718201+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.718256+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.719905+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.719950+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.722186+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.737502+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.751671+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.751676+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.838208+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:07.839145+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:08.081799+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:08.587732+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:10.201394+00:00", "trade", 11.2718, 10.0]
["2026-09-09T14:18:10.308053+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:10.308118+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:10.308118+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:10.308148+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:10.308304+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:10.309316+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:10.313677+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:10.314579+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:10.392695+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:10.522716+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:10.522721+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:10.522736+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:10.522761+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:10.522791+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:10.522821+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:10.529442+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:10.571562+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:10.706569+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:10.925778+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:10.926194+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:10.953739+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:10.953860+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:11.590309+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:11.626139+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:12.213710+00:00", "trade", 11.2276, 1.0]
["2026-09-09T14:18:12.254454+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:12.333438+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:12.573090+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:12.573260+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:12.573817+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:12.573822+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:12.574187+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:12.578062+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:12.578523+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:12.579024+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:12.579049+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:12.583700+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:12.587990+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:12.590978+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:12.600946+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:12.657647+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:12.696174+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:13.381083+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:13.398244+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:13.605349+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:13.605409+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:13.605479+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:13.611769+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:13.611819+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:13.649193+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:13.657268+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:13.660505+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:13.661097+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:14.270431+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:14.270506+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:14.293612+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:14.294404+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:14.565225+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:14.565591+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:14.571485+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:14.575845+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:14.651792+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:14.652233+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:14.652328+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:14.774966+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:14.776048+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:14.786293+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:14.788327+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:14.788398+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:14.788693+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:18:14.788693+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:18:14.788758+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:18:14.788774+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:18:14.788799+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:18:14.788824+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:14.788834+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:14.788834+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:14.788854+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:14.788894+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:14.788954+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:14.789094+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:14.789184+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:14.789189+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:14.789235+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:14.789394+00:00", "trade", 11.215, 8.0]
["2026-09-09T14:18:14.789405+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:14.789415+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:14.789420+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:14.789420+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:14.789436+00:00", "trade", 11.22, 8.0]
["2026-09-09T14:18:14.790137+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:14.790458+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:14.790553+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:14.791540+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:14.795424+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:14.798988+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:14.857959+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:14.858555+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:14.858605+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:14.859532+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:14.866825+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:14.889920+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:14.889920+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:14.889975+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:14.890381+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:14.897002+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:14.897057+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:14.924703+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:14.979704+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:15.061209+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:15.062106+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:15.067890+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:15.068531+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:15.130950+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:15.137601+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:15.259900+00:00", "trade", 11.2731, 5.0]
["2026-09-09T14:18:15.280011+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:15.280783+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:15.302139+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:15.302204+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:15.302931+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:18:15.302941+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:18:15.302951+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:18:15.302966+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:18:15.303006+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:18:15.303011+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:15.303011+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:18:15.303021+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:15.303046+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:15.303126+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:15.303743+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:15.303805+00:00", "trade", 11.22, 10.0]
["2026-09-09T14:18:15.304324+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:15.304399+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:15.304424+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:15.304449+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:15.304485+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:15.305196+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:15.305212+00:00", "trade", 11.22, 10.0]
["2026-09-09T14:18:15.308680+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:15.309501+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:15.311476+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:15.312253+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:15.313280+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:15.314198+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:15.403325+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:15.403441+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:15.618509+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:15.618995+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:15.619978+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:15.620469+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:15.627476+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:15.627631+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:15.627646+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:15.771294+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:15.771589+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:15.771635+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:18:15.771730+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:18:15.771745+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:18:15.771745+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:18:15.771765+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:15.771785+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:15.771800+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:15.771885+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:15.772091+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:15.772136+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:15.772226+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:15.772356+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:15.772607+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:15.772652+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:15.772687+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:15.773123+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:15.773163+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:15.781834+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:15.864767+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:15.880956+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:16.111701+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:16.112268+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:16.275748+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:16.275773+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:16.275798+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:16.276560+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:16.325005+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:16.325762+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:16.561044+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:16.783565+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:16.800009+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:16.822122+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:16.872502+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:16.937803+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:16.938294+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:16.938540+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:18:16.971914+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:18:16.971929+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:18:16.971929+00:00", "trade", 11.22, 400.0]
["2026-09-09T14:18:16.971960+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:18:16.971960+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:18:16.971965+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:18:16.971975+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:18:16.971983+00:00", "trade", 11.22, 500.0]
["2026-09-09T14:18:16.971985+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:16.971985+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:16.971990+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:16.972015+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:16.972030+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:16.972035+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:16.972045+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:16.972070+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:16.972105+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:16.972160+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:16.972636+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:16.972877+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:16.973102+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:16.976621+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:16.978325+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:16.978586+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:16.978586+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:16.982274+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:16.987863+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:17.079236+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:18.334061+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:18.382637+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:18.532996+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:18.533918+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:18.538589+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:18.733174+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:18.733605+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:18.733875+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:18.865780+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:18.866031+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:18.866051+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:18.866106+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:18.866106+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:18.866642+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:18.866697+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:18.866722+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:18.867259+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:18.867289+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:18.874932+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:18.876175+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:18.876907+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:18.900939+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:18.966691+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:18.973923+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:18.973923+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:18.986358+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:19.064149+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:19.069814+00:00", "trade", 11.225, 2.0]
["2026-09-09T14:18:19.070888+00:00", "trade", 11.225, 3.0]
["2026-09-09T14:18:19.072789+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:19.072844+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:19.664517+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:19.710336+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:19.771036+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:19.771447+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:19.772184+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:19.782694+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:19.820715+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:19.876899+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:19.984646+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:19.985057+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:19.989748+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:19.990655+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:19.990961+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:19.994543+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:18:19.994554+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:18:19.994555+00:00", "trade", 11.23, 900.0]
["2026-09-09T14:18:19.994555+00:00", "trade", 11.23, 500.0]
["2026-09-09T14:18:19.994620+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:18:19.994620+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:18:19.994640+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:18:19.994645+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:18:19.994680+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:18:19.994700+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:18:19.994715+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:18:19.994725+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:18:19.994745+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:18:19.994765+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:18:19.994792+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:18:19.995066+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:19.995071+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:19.995166+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:19.995276+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:19.995331+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:19.995457+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:19.996178+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:19.996269+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:19.996720+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:19.996760+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:19.996795+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:19.997446+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:19.997988+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:20.008578+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:20.025929+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:20.029683+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:20.030631+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:21.250157+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:21.633909+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:18:21.634143+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:22.070069+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:22.765388+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:22.765438+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:22.765834+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:22.766531+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:22.766551+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:23.777023+00:00", "trade", 11.24, 12.0]
["2026-09-09T14:18:23.993224+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:23.995344+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:24.026438+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:24.026569+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:24.139433+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:24.139438+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:24.139493+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:24.139528+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:24.139558+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:24.139584+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:24.139914+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:24.139924+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:24.140095+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:24.140100+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:24.140185+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:24.140942+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:24.140972+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:24.140987+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:24.141042+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:24.141052+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:24.160213+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:24.164743+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:24.164909+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:18:24.165216+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:18:24.165220+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:24.165265+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:24.165320+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:24.165340+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:18:24.165355+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:18:24.165355+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:18:24.165363+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:18:24.165365+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:18:24.165387+00:00", "trade", 11.24, 10.0]
["2026-09-09T14:18:24.165387+00:00", "trade", 11.24, 200.0]
["2026-09-09T14:18:24.165390+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:18:24.165445+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:18:24.165461+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:24.165466+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:24.165831+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:24.166077+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:24.166082+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:24.166238+00:00", "trade", 11.245, 5.0]
["2026-09-09T14:18:24.166367+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:24.166412+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:24.166834+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:24.167986+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:24.168633+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:24.169405+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:24.171279+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:24.171766+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:24.173399+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:24.216644+00:00", "trade", 11.245, 168.0]
["2026-09-09T14:18:24.266236+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:24.465331+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:24.465607+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:24.470644+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:24.472603+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:24.473641+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:24.473701+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:24.477154+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:24.477340+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:24.477350+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:24.478227+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:24.488556+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:25.728231+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:25.731799+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:25.763841+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:25.763841+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:25.875472+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:27.284086+00:00", "trade", 11.2405, 17.0]
["2026-09-09T14:18:27.535989+00:00", "trade", 11.24, 18.0]
["2026-09-09T14:18:28.586143+00:00", "trade", 11.245, 7.0]
["2026-09-09T14:18:29.072575+00:00", "trade", 11.25, 251.0]
["2026-09-09T14:18:29.072654+00:00", "trade", 11.25, 49.0]
["2026-09-09T14:18:29.268952+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:29.269464+00:00", "trade", 11.245, 14.0]
["2026-09-09T14:18:29.269786+00:00", "trade", 11.245, 200.0]
["2026-09-09T14:18:29.270095+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:29.279262+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:29.279307+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:29.279978+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:29.585508+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:29.585563+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:29.898435+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:29.898495+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:29.898500+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:29.899096+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:29.899783+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:29.901392+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:29.905998+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:29.906003+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:29.995987+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:30.067047+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:30.067919+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:30.135535+00:00", "trade", 11.24, 50.0]
["2026-09-09T14:18:30.135661+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:30.138011+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:30.976032+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:31.530330+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:31.531177+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:31.531523+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:31.531688+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:31.531703+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:31.532139+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:31.532154+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:31.541391+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:31.542173+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:31.542810+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:31.542845+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:31.543141+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:31.543321+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:31.543361+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:31.543993+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:31.562787+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:31.563249+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:31.569859+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:31.573232+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:31.578500+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:18:31.578500+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:18:31.578505+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:18:31.578510+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:31.578530+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:31.578555+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:31.578570+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:31.578575+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:31.578615+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:31.578630+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:31.578670+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:31.578720+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:31.578731+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:31.579442+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:31.583350+00:00", "trade", 11.235, 251.0]
["2026-09-09T14:18:31.583350+00:00", "trade", 11.235, 100.0]
["2026-09-09T14:18:31.583352+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:31.583357+00:00", "trade", 11.235, 1600.0]
["2026-09-09T14:18:31.583357+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:18:31.583357+00:00", "trade", 11.23, 445.0]
["2026-09-09T14:18:31.583362+00:00", "trade", 11.23, 400.0]
["2026-09-09T14:18:31.583362+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:18:31.583427+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:31.583462+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:31.583467+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:31.583467+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:31.583492+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:31.583584+00:00", "trade", 11.235, 251.0]
["2026-09-09T14:18:31.583587+00:00", "trade", 11.235, 400.0]
["2026-09-09T14:18:31.583587+00:00", "trade", 11.235, 100.0]
["2026-09-09T14:18:31.583590+00:00", "trade", 11.235, 453.0]
["2026-09-09T14:18:31.583722+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:31.583753+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:31.583764+00:00", "trade", 11.24, 10.0]
["2026-09-09T14:18:31.583813+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:31.583903+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:31.583909+00:00", "trade", 11.24, 200.0]
["2026-09-09T14:18:31.584234+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:31.584675+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:31.585622+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:31.589847+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:31.599550+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:31.656647+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:31.656672+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:31.658180+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:31.666445+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:31.686453+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:31.686859+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:32.733306+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:32.773999+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:32.775973+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:32.776429+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:33.525828+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:33.525873+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:33.532203+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:33.533577+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:33.603779+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:33.905229+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:33.905484+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:33.905559+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:33.905770+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:18:33.905825+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:18:33.905835+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:18:33.905865+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:33.905880+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:33.905890+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:33.905930+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:33.906186+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:33.906515+00:00", "trade", 11.245, 2.0]
["2026-09-09T14:18:33.911915+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:33.911965+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:33.912150+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:33.917488+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:18:33.917557+00:00", "trade", 11.245, 251.0]
["2026-09-09T14:18:33.918104+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:34.006681+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:34.169389+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:34.247130+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:34.247641+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:34.247686+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:34.248092+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:34.250292+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:34.253650+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:34.488195+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:34.488346+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:34.488812+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:34.489248+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:34.578496+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:34.578551+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:34.618677+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:34.922627+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:34.923404+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:34.923539+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:34.924010+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:34.925424+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:35.511353+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:35.511744+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:35.511754+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:35.511864+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:18:35.511869+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:18:35.511874+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:18:35.511879+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:18:35.511879+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:18:35.511884+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:18:35.511894+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:18:35.511944+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:18:35.511954+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:18:35.511979+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:35.512014+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:35.512089+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:35.512300+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:35.512475+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:35.512806+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:35.513077+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:35.513844+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:35.514285+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:35.514761+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:35.516846+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:35.518991+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:35.520955+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:35.524118+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:35.743873+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:35.801099+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:36.890088+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:36.890660+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.209002+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.209017+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.209688+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.210275+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.212786+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.212801+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.214129+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.293318+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.294385+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.310815+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.324908+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.325490+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.477904+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.477919+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.479603+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.479618+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.530494+00:00", "trade", 11.24, 50.0]
["2026-09-09T14:18:38.530599+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.531401+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.532223+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.567512+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.567512+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.567953+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.568394+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.569838+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.682352+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.844413+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.844754+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.844804+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.845722+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.845782+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.846293+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.846333+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.846809+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.846854+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.846859+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.846874+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.846934+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.847360+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.847406+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.847436+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.847486+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.847967+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.847987+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.848007+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.848022+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.848498+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.848518+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.848533+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.848618+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.849014+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.849055+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.849130+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.849160+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.849536+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.849581+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.849636+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.849641+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.849681+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.850067+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.850107+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.850157+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.850197+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.850202+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.850573+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.850614+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.850668+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.850708+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.851109+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.851150+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.851731+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.851766+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.852723+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:38.900252+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:39.115375+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:39.136726+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:39.136766+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:39.136866+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:39.137257+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:39.137292+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:39.137393+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:39.137398+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:39.137879+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:39.148284+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:39.288173+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:39.338382+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:39.338823+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:39.566186+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:39.681481+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:39.683576+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:39.739274+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:39.739314+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:39.739405+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:39.739780+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:39.739821+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:39.820798+00:00", "trade", 11.235, 6.0]
["2026-09-09T14:18:39.900279+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:39.900339+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:39.900549+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:39.901907+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:39.911681+00:00", "trade", 11.235, 100.0]
["2026-09-09T14:18:39.918201+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:39.918818+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:40.453203+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:40.453263+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:40.453329+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:40.453694+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:40.453740+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:40.453785+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:40.454331+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:40.454331+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:40.454351+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:40.463262+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:40.499279+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:40.499279+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:40.499353+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:40.499795+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:40.499830+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:40.499845+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:40.502912+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:40.573901+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:40.574784+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:40.677424+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:41.006198+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:41.342391+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:41.342812+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:41.342815+00:00", "trade", 11.24, 36.0]
["2026-09-09T14:18:41.342827+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:41.342852+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:41.342907+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:41.342908+00:00", "trade", 11.24, 164.0]
["2026-09-09T14:18:41.342911+00:00", "trade", 11.24, 400.0]
["2026-09-09T14:18:41.342972+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:41.342987+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:41.342992+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:41.342997+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:41.343012+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:41.343027+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:41.343032+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:41.343042+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:41.343068+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:41.343068+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:41.343072+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:41.343077+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:41.343304+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:41.343769+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:41.343799+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:41.343849+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:41.343894+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:41.344155+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:41.345558+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:41.345839+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:41.346455+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:41.349658+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:41.349849+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:41.492786+00:00", "trade", 11.245, 2.0]
["2026-09-09T14:18:41.495356+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:41.579953+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:41.580309+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:41.580309+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:41.580514+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:41.588523+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:41.588734+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:41.604486+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:41.604491+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:42.559581+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:42.559681+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:42.559812+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:42.559852+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:42.559867+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:42.560153+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:42.560223+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:42.560293+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:42.560654+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:42.562924+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:42.562944+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:42.567184+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:42.569520+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:42.578291+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:42.578291+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:42.578331+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:42.578952+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:42.579754+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:42.617775+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:42.617895+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:42.618783+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:42.620236+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:42.620712+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:42.621168+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:42.653961+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:42.670762+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:42.725407+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:42.728825+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:43.199017+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:43.472310+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:43.472871+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:43.475593+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:43.478775+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:43.479492+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:43.480249+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:43.542583+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:43.645458+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:43.762548+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:44.333435+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:44.333866+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:44.335430+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:44.335786+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:44.336272+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:44.336558+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:44.337189+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:44.338868+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:44.549586+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:44.767988+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:44.772308+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:44.778272+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:45.045159+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:45.046583+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:45.413539+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:45.417082+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:45.417598+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:45.936943+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:45.938191+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:45.938191+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:46.030561+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:46.372297+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:46.379284+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:46.380391+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:46.380577+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:46.382286+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:46.382642+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:46.457395+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:46.457440+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:46.492439+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:46.707888+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:46.708054+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:46.708660+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:46.708875+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:46.711757+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:46.714163+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:46.715095+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:46.715957+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:46.719065+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:46.832716+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:46.851583+00:00", "trade", 11.25, 18.0]
["2026-09-09T14:18:46.852002+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:46.852684+00:00", "trade", 11.25, 7.0]
["2026-09-09T14:18:46.853250+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:46.853255+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:46.853295+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:47.079901+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:47.468058+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:47.468509+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:47.478222+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:47.501678+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:47.525525+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:47.606538+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:47.658317+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:47.709308+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:47.709379+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.709429+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.709439+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.709444+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.709459+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.709464+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.709519+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:18:47.709714+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.709719+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.709719+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.709724+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.709729+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.709764+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.709769+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.709779+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.709789+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.709820+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.709870+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.709920+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.709975+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.710386+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.710578+00:00", "trade", 11.25, 159.0]
["2026-09-09T14:18:47.710586+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.710617+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.710667+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.719483+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.719778+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.720510+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.720986+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.721538+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.746397+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.746878+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.747359+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.747675+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.782323+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.810856+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.980315+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.980746+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:47.980746+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:48.019574+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:48.019634+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:48.019910+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:48.020561+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:48.033081+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:48.033733+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:48.121958+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:48.134293+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:48.135245+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:48.169998+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:48.520690+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:48.589194+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:48.589700+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:48.598411+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:48.598471+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:48.599694+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:18:48.599769+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.599819+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.599834+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.599839+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.599839+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.599864+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.599869+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.599899+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.599904+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.599914+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.599914+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.600741+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.601323+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.601740+00:00", "trade", 11.245, 600.0]
["2026-09-09T14:18:48.602210+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.602285+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.602299+00:00", "trade", 11.245, 1.0]
["2026-09-09T14:18:48.602581+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.602751+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.602751+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.603475+00:00", "trade", 11.245, 600.0]
["2026-09-09T14:18:48.604691+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.605180+00:00", "trade", 11.245, 200.0]
["2026-09-09T14:18:48.606510+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.606735+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.606956+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.702178+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.906080+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.906802+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.906837+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.907253+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.907764+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.907764+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.914285+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.914285+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.914295+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.914736+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.916735+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.943986+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.944547+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.944587+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.944988+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.951143+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:48.954390+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.315016+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.421004+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.491096+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.727410+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.728413+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.729039+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.738958+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.739845+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.942594+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.942674+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.942769+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.943140+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.943486+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.943506+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.943526+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.945135+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.947887+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.948187+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.948333+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.948443+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.948844+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:18:49.948934+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:49.949430+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:49.949551+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:49.949571+00:00", "quote", 11.23, 11.25]
["2026-09-09T14:18:49.949575+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:18:49.949581+00:00", "quote", 11.23, 11.25]
["2026-09-09T14:18:49.949581+00:00", "quote", 11.23, 11.25]
["2026-09-09T14:18:49.949591+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.949591+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.949601+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.949626+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.949631+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.949636+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.949666+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.949726+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.950027+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.950192+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.950252+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.950267+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.950473+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.950488+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.950513+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.950533+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.951245+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.951586+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.951686+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.951811+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.954192+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.954227+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.955365+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.968721+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.974696+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:49.975162+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:50.014711+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:50.017052+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:50.051589+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:50.055789+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:50.057729+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:50.058305+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:50.228832+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:50.229278+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:50.229323+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:50.231343+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:50.231529+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:50.231739+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:50.232110+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:50.233128+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:50.233218+00:00", "trade", 11.245, 600.0]
["2026-09-09T14:18:50.233754+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:50.234325+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:50.236962+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:50.237924+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:50.238385+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:50.271494+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:50.271494+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:50.633037+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:50.634055+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:50.735832+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:51.138754+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:51.298035+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:51.613107+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:51.721029+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:52.392938+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:52.392952+00:00", "trade", 11.24, 5.0]
["2026-09-09T14:18:52.393018+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:52.393555+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:52.393590+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:52.393730+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:52.393730+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:52.393755+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:52.394266+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:52.395319+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:52.395780+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:52.399599+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:52.405533+00:00", "quote", 11.23, 11.25]
["2026-09-09T14:18:52.405588+00:00", "quote", 11.23, 11.25]
["2026-09-09T14:18:52.405879+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:52.405899+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:18:52.406180+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:18:52.406541+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:18:52.406906+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.406982+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.407533+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.407658+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.432878+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.433355+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.433821+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.534844+00:00", "trade", 11.24, 5.0]
["2026-09-09T14:18:52.534997+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.535014+00:00", "trade", 11.24, 8.0]
["2026-09-09T14:18:52.535017+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.535108+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.535249+00:00", "trade", 11.24, 26.0]
["2026-09-09T14:18:52.535268+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.535278+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.535283+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.535283+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.535393+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.535428+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.535533+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.535634+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.535899+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.537433+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.541257+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.583929+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.583989+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.584445+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.591607+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.706191+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.706567+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.738177+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.738618+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.742297+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.742317+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.753779+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.786713+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.816379+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.816494+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.816569+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.816820+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.816845+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.816875+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.816900+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.817055+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.817527+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.818088+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.819441+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.819882+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.820348+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.826308+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.897178+00:00", "trade", 11.2402, 100.0]
["2026-09-09T14:18:52.964021+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.975027+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.975153+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.975298+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.975428+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.975454+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.975469+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.975509+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.975975+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:52.984971+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:53.031192+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:18:53.031242+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:53.031277+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:18:53.031297+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:53.031302+00:00", "quote", 11.23, 11.25]
["2026-09-09T14:18:53.031327+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:53.031332+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:53.031367+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:53.031643+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:53.031793+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:53.031793+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:53.032054+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:53.032269+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:53.034189+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:53.037467+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:53.037517+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:53.038173+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:53.046623+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:53.046764+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:53.046909+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:53.048312+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:53.136282+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:53.136297+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:53.137646+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:53.139009+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:53.200080+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:53.218860+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:53.219772+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:53.229746+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:53.230598+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:53.230793+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:53.230998+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:53.237359+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:53.237379+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:53.237379+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:53.237835+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:53.239694+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:54.626665+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:54.667613+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:55.416746+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:55.417808+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:55.507608+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:55.507718+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:55.672702+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:55.673729+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:55.680605+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:55.756241+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:55.758356+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:55.762170+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:55.763243+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:55.763684+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:55.773146+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:55.773622+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:55.817778+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:55.820745+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:55.821823+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:55.878344+00:00", "trade", 11.245, 1.0]
["2026-09-09T14:18:55.879610+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:55.881059+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:55.890507+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:55.940175+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:56.071418+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:56.072396+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:56.072411+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:56.072837+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:56.101831+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:56.115203+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:56.116912+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:56.167683+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:56.168656+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:56.300560+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:56.406769+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:56.407766+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:56.454428+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:56.518245+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:56.518270+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:56.518496+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:56.519182+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:56.550938+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:56.551133+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:56.551359+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:56.551570+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:18:56.557489+00:00", "quote", 11.23, 11.25]
["2026-09-09T14:18:56.557539+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:56.557544+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:56.557544+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:56.557629+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:56.557629+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:56.557900+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:56.558075+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:56.558085+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:56.558140+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:56.558396+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:56.558481+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:56.558496+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:56.558717+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:56.558767+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:56.560421+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:56.560596+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:56.561954+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:56.564200+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:56.597234+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.004631+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.005112+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.005433+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.005869+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.106023+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.149787+00:00", "trade", 11.24, 5.0]
["2026-09-09T14:18:57.149838+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.149853+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.149858+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.149878+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.149883+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.149883+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.149893+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.149918+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.150775+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.150925+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.151537+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.167219+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.168532+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.255214+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.288724+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.288749+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.288849+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.288874+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.289421+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.289912+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.291721+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.360856+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.457051+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.464885+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.471285+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.472443+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.498836+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.499883+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.573063+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.723472+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:57.724509+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:58.711911+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:58.713525+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:58.713525+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:58.714562+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:58.789712+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:59.115454+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:59.115485+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:59.115545+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:59.116171+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:59.116291+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:59.116377+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:59.118076+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:59.135838+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:59.136034+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:59.136966+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:59.137001+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:59.214471+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:59.395518+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:59.396480+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:59.522280+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:59.522922+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:59.523373+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:59.569368+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:59.569829+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:18:59.996016+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:00.740528+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:00.874523+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:00.874639+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:00.930983+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:00.934030+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:01.344610+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:01.345553+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:01.348039+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:01.545268+00:00", "trade", 11.24, 50.0]
["2026-09-09T14:19:01.545271+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:19:01.545329+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:01.546242+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:01.546282+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:01.546748+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:01.555283+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:01.557348+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:01.575246+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:01.713220+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:02.190449+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:02.191171+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:02.191181+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:02.192324+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:02.208580+00:00", "trade", 11.2361, 30.0]
["2026-09-09T14:19:02.287706+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:02.397909+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:02.398501+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:02.398521+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:02.398536+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:02.415882+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:02.717460+00:00", "trade", 11.235, 3.0]
["2026-09-09T14:19:02.743334+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:02.744792+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:02.797122+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:02.799889+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:02.802250+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:02.813537+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:02.845042+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:02.845518+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:02.846415+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:02.852124+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:02.854564+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:02.854765+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:02.854770+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:02.855497+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:02.884310+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:02.884912+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:02.992985+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:02.994674+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:02.995150+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:03.600956+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:03.768025+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:03.768516+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:03.770807+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:03.798107+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:03.799069+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:03.799575+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:03.800508+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:03.800563+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:03.800918+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:03.801294+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:03.801761+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:03.802497+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:03.804823+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:03.805484+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:03.808201+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:03.816100+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:03.851189+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:03.851379+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:03.853995+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:03.856416+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:03.871281+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:03.922198+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:03.922804+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:03.931074+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:03.931079+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:03.933999+00:00", "trade", 11.24, 50.0]
["2026-09-09T14:19:03.934051+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:03.934121+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:03.934908+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:03.940461+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:03.941028+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:03.970328+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:04.052379+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:04.058117+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:04.324613+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:04.517820+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:04.736737+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:04.737780+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:04.738391+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:04.808133+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:04.814979+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:04.991530+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:05.095308+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:05.325312+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:05.369909+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:05.423852+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:05.812550+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:05.819737+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:05.996218+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:06.660544+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:06.661622+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:06.661677+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:06.685709+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:06.693047+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:06.694245+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:06.758814+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:07.018138+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:07.625157+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:07.625412+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:07.626340+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:07.627076+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:07.628374+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:07.635842+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:07.636248+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:07.644237+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:07.644428+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:07.645736+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:07.647615+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:07.700191+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:07.705579+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:07.711999+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:07.712250+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:07.852713+00:00", "trade", 11.235, 4.0]
["2026-09-09T14:19:08.236280+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:08.273319+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:08.274652+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:08.274712+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:08.275649+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:08.291297+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:08.291958+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:08.292008+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:08.293702+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:08.993940+00:00", "trade", 11.2629, 21.0]
["2026-09-09T14:19:09.439948+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:09.439994+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:09.443562+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:10.406225+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:10.413527+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:11.505128+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:11.505178+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:11.507679+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:11.508230+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:11.508235+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:11.589489+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:11.590101+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:12.315407+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:12.322639+00:00", "trade", 11.235, 50.0]
["2026-09-09T14:19:12.326323+00:00", "trade", 11.235, 50.0]
["2026-09-09T14:19:12.427159+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:12.427785+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:12.428667+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:12.650737+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:12.665307+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:12.665708+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:12.671657+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:12.734347+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:12.734387+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:12.879784+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:12.879945+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:12.880396+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:12.919830+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:12.919890+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:12.919910+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:12.950804+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:12.950814+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:12.951280+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:12.990283+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:12.990614+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:12.990719+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:13.066415+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:13.088497+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:13.088728+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:13.089219+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:13.144692+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:13.145133+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:13.159557+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:13.172383+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:13.172728+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:13.182301+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:13.411694+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:13.412751+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:13.413859+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:13.447958+00:00", "trade", 11.235, 50.0]
["2026-09-09T14:19:13.463262+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:13.742699+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:13.743100+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:13.743341+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:13.743341+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:13.762732+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:13.783511+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:13.937183+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:13.996926+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:14.003341+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:14.128841+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:14.138785+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:14.139286+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:14.140611+00:00", "trade", 11.235, 177.0]
["2026-09-09T14:19:14.141160+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:14.141406+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:14.141596+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:14.162190+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:14.172841+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:14.322237+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:14.322343+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:14.322373+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:14.323155+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:14.323445+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:14.324939+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:14.325285+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:14.326362+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:14.326708+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:14.328562+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:14.329625+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:14.333063+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:14.333078+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:14.333539+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:14.333880+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:14.343679+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:14.521047+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:14.723500+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:14.723736+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:14.733935+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:14.986618+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:14.986623+00:00", "trade", 11.23, 9.0]
["2026-09-09T14:19:14.987099+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:14.988598+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:15.282795+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:15.412956+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:15.412960+00:00", "trade", 11.23, 95.0]
["2026-09-09T14:19:15.413397+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:15.416249+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:15.642434+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:16.153102+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:16.153111+00:00", "trade", 11.23, 24.0]
["2026-09-09T14:19:16.156631+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:16.560595+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:16.840401+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:19:16.840544+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:19:16.840544+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:19:16.840548+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:19:16.840553+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:19:16.840553+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:19:16.840649+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:19:16.840654+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:19:16.840659+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:19:16.840674+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:16.840822+00:00", "trade", 11.23, 5.0]
["2026-09-09T14:19:16.841150+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:16.841165+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:16.841395+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:16.841410+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:16.841471+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:16.841556+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:16.841646+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:16.841676+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:16.841686+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:16.843786+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:16.844227+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:16.846508+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:16.858115+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:16.941805+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:17.080632+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:17.120336+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:17.194899+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:17.195360+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:17.308080+00:00", "trade", 11.225, 3.0]
["2026-09-09T14:19:17.951761+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:17.952688+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:17.952999+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:18.464527+00:00", "trade", 11.225, 32.0]
["2026-09-09T14:19:19.393227+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:19.393678+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:19.469108+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:19.469408+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:19.469433+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:19.475062+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:19.476265+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:19.513173+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:19.526525+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:19.526665+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:19.532344+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:19.532820+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:19.551554+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:19.558566+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:19.559047+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:19.923452+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:19.923773+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:19.951584+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:19.962565+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:19.973201+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:19.973973+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:19.981451+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:19.987209+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:20.019301+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:20.184330+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:20.235918+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:20.302296+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:20.303279+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:21.190146+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:21.228718+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:21.821593+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:21.827662+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:21.827884+00:00", "trade", 11.225, 400.0]
["2026-09-09T14:19:21.828269+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:21.828469+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:21.828635+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:21.831351+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:21.837371+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:21.837867+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:21.930207+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:22.407181+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:22.443066+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:22.460137+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:22.576866+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:22.899416+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:22.901140+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:22.901295+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:22.901691+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:19:22.901701+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:19:22.901706+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:19:22.901726+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:19:22.901756+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:19:22.901756+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:19:22.901816+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:19:22.901831+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:19:22.901831+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:19:22.901831+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:19:22.901836+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:19:22.901846+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:19:22.901857+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:19:22.901912+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:19:22.901912+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:19:22.901972+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:19:22.901987+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:19:22.902246+00:00", "trade", 11.22, 400.0]
["2026-09-09T14:19:22.902253+00:00", "trade", 11.22, 50.0]
["2026-09-09T14:19:22.902253+00:00", "trade", 11.22, 200.0]
["2026-09-09T14:19:22.902262+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:19:22.902265+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:19:22.902265+00:00", "trade", 11.22, 400.0]
["2026-09-09T14:19:22.902270+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:19:22.902270+00:00", "trade", 11.22, 300.0]
["2026-09-09T14:19:22.902274+00:00", "trade", 11.22, 200.0]
["2026-09-09T14:19:22.902303+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:19:22.902308+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:19:22.902308+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:19:22.902343+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:19:22.902348+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:19:22.902358+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:19:22.902378+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:19:22.902383+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:19:22.902398+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:19:22.902423+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:19:22.902453+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:19:22.902503+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:19:22.902508+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:19:22.902563+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:19:22.902623+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:22.902689+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:22.902693+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:22.902844+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:22.903034+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:22.903085+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:22.903155+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:22.903160+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:22.903210+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:22.903405+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:22.903541+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:22.903851+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:22.903982+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:22.904872+00:00", "trade", 11.225, 10.0]
["2026-09-09T14:19:22.905199+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:22.910628+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:22.910637+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:22.911139+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:22.911169+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:22.920100+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:23.004577+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:24.158717+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:24.159183+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:25.579152+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:25.898980+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:25.947266+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:25.947316+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:25.984775+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:25.984775+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:25.984800+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:26.079642+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:26.080218+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:26.080248+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:26.080409+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:26.080785+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:26.084844+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:26.086954+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:26.088157+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:26.089986+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:26.091069+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:26.091114+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:26.092758+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:26.093129+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:26.099800+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:26.124624+00:00", "trade", 11.225, 1.0]
["2026-09-09T14:19:26.208058+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:26.216353+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:26.239448+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:26.261025+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:26.261125+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:26.261170+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:26.268833+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:19:26.302173+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.302174+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:19:26.302177+00:00", "trade", 11.23, 600.0]
["2026-09-09T14:19:26.302223+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.302238+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.302243+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.302258+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.302263+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.302268+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.302268+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.302288+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.302288+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.302293+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.302298+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.302298+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.302318+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.302333+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.302363+00:00", "trade", 11.23, 10.0]
["2026-09-09T14:19:26.302388+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.302388+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.302394+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.302448+00:00", "trade", 11.23, 10.0]
["2026-09-09T14:19:26.302448+00:00", "trade", 11.23, 2.0]
["2026-09-09T14:19:26.302569+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.302664+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.303331+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.305972+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.306448+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.306453+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.307480+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.310889+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.311350+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.321253+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.402372+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.402372+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.413839+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.414270+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.414847+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.414897+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.415077+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.415162+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.415218+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.415599+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.416145+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.416190+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.416586+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.425973+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.426389+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.449048+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.465568+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.465593+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.502170+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.502862+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.517537+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.518239+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.518484+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.518675+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.552732+00:00", "trade", 11.235, 1.0]
["2026-09-09T14:19:26.569897+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.569992+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.570518+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.570518+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.577284+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.637548+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.639443+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.639443+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.690585+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.690941+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.731202+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.769072+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.815468+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.828775+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.829482+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.829516+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.829527+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.829542+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.829892+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.829943+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.829978+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.830118+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.830439+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.830459+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.835646+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.835922+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.915286+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.915662+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.919176+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.924629+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.938672+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.938677+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.939634+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.939780+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.940075+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.948075+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.984131+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:26.985083+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.043227+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.043282+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.062628+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.063315+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.063535+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.063776+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.068176+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.128756+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.144393+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.194403+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.272203+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.273035+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.273065+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.273817+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.292517+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.344686+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.345092+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.345122+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.345573+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.346425+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.349247+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.424813+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.425224+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.500233+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.500238+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.500293+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.552938+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.568335+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.604491+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.606782+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.607584+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.653594+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.653789+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.654025+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.654170+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.654190+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.654245+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.654511+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.654606+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.654726+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.655303+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.655649+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.655929+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.684026+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.684633+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.733224+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.733419+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.733419+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.739774+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.741098+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.824817+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.959945+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.960271+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.960411+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.962025+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.966621+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:27.967378+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:28.072489+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:28.073276+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:28.073541+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:28.166157+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:28.427285+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:28.427912+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:28.428042+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:28.428168+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:28.492431+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:28.540987+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:28.551587+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:28.558449+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:28.558960+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:28.706823+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:28.707915+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:28.708437+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:28.750833+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:28.751780+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:28.751780+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:28.765092+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:28.767132+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:28.775542+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:29.003917+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:29.079658+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:29.630698+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:29.631485+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:29.631485+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:29.632392+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:29.652725+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:29.658394+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:29.659306+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:29.659306+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:29.660349+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:29.660549+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:29.660920+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:29.661286+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:29.661461+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:29.662805+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:29.854733+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:29.911834+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:29.989955+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:29.996040+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:30.062203+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:30.066448+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:30.069415+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:30.070844+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:30.075590+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:30.185379+00:00", "trade", 11.24, 50.0]
["2026-09-09T14:19:30.185379+00:00", "trade", 11.24, 57.0]
["2026-09-09T14:19:30.185492+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:30.186339+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:30.186474+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:30.186800+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:30.191216+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:30.199160+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:30.306882+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:30.679070+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:30.679591+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:30.680413+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:30.724143+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:30.725847+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:30.851351+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:31.013387+00:00", "trade", 11.2512, 100.0]
["2026-09-09T14:19:31.040608+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:31.065778+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:31.218137+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:31.218959+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:31.219420+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:31.236320+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:31.687778+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:32.052143+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:32.101897+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:32.177412+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:32.185942+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:32.186067+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:32.189571+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:32.190578+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:32.191736+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:32.192182+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:32.195049+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:32.261523+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:32.332652+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:32.332657+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:32.333063+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:32.502212+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:32.502483+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:32.509409+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:33.214848+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:33.270140+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:33.272816+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:33.719016+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:34.997062+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:34.997563+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:34.997573+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:34.997994+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:34.998455+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:35.000963+00:00", "trade", 11.24, 50.0]
["2026-09-09T14:19:35.001017+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:35.001077+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:35.001914+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:35.001954+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:35.002004+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:35.006815+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:35.007051+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:35.010960+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:35.036561+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:36.042071+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:36.042122+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:36.114996+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:36.118664+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:36.260877+00:00", "trade", 11.235, 400.0]
["2026-09-09T14:19:36.315013+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:36.315389+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:36.315459+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:36.402286+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:36.634110+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:36.661676+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:36.727276+00:00", "trade", 11.235, 1363.0]
["2026-09-09T14:19:36.727668+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:36.727934+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:36.894667+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:36.895002+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:36.895649+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:36.896090+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:36.898972+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:37.003557+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:37.013676+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:37.014247+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:37.014558+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:37.038049+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:37.038751+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:37.040856+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:37.085407+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:37.286091+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:37.286201+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:37.422091+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:37.938468+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:38.114373+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:38.114488+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:38.114564+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:38.115456+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:38.115576+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:38.117661+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:38.120979+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:38.128171+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:38.129284+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:38.131444+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:38.139714+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:38.145287+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:38.145292+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:38.145683+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:38.146334+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:38.150128+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:38.249375+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:38.249430+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:38.309649+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:38.309740+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:38.364190+00:00", "trade", 11.24, 4.0]
["2026-09-09T14:19:38.569635+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:38.569785+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:38.722836+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:38.947781+00:00", "trade", 11.23, 4.0]
["2026-09-09T14:19:38.993502+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:39.029954+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:39.036595+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:39.355095+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:39.877396+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:39.880148+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:39.880609+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:39.880664+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:39.880709+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:39.881095+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:39.881150+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:39.883180+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:40.006048+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:40.007046+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:40.009777+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:40.009802+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:40.013110+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:40.013356+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:40.013401+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:40.037073+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:40.037123+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:40.038110+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:40.038110+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:40.048655+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:40.361888+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:40.378362+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:40.397488+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:40.408690+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:40.426402+00:00", "trade", 11.2512, 100.0]
["2026-09-09T14:19:40.426818+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:40.547010+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:41.210087+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:41.217254+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:41.217305+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:41.217440+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:41.273424+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:41.280190+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:41.439465+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:41.640700+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:41.640821+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:41.640976+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:41.640991+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:41.641567+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:42.083758+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:42.250932+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:42.257678+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:42.257693+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:42.257778+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:42.263707+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:42.263948+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:42.264629+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:42.265156+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:42.270118+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:42.591495+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:42.591540+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:42.941971+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:42.942447+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:42.942934+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:43.066093+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:43.086792+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:43.090756+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:43.091498+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:43.091503+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:43.091809+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:43.141603+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:43.366214+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:43.366435+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:43.368018+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:43.528095+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:43.528637+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:43.529519+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:43.585658+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:43.833179+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:43.833885+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:44.510641+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:44.905102+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:44.905112+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:44.912976+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:44.921321+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:44.947779+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:44.947794+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:44.948822+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:44.948907+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:44.960695+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:44.960710+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:45.050479+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:45.050494+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:45.105460+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:45.105596+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:45.911994+00:00", "trade", 11.2355, 5.0]
["2026-09-09T14:19:45.957615+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:45.957786+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:45.957955+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:45.958196+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:45.958256+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:45.965343+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:45.983822+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:45.983857+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:46.004872+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:46.393560+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:46.512273+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:46.512960+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:46.622081+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:46.622181+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:46.662372+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:46.662943+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:46.662988+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:46.663429+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:46.688995+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:46.689496+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:46.959095+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:47.001135+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:47.040835+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:47.128169+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:47.128279+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:47.145776+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:47.235124+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:47.341307+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:47.487657+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:48.113325+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:48.187462+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:48.222824+00:00", "trade", 11.2399, 1500.0]
["2026-09-09T14:19:48.257665+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:48.265859+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:48.478772+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:48.537152+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:48.541081+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:48.541146+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:48.541211+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:48.541502+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:48.541843+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:48.541958+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:48.541978+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:48.542329+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:48.544795+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:48.551085+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:48.587342+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:48.604913+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:48.613599+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:48.613860+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:48.613980+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:48.614226+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:48.614602+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:48.615799+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:48.624646+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:48.631292+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:48.691024+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:48.951108+00:00", "trade", 11.23, 4.0]
["2026-09-09T14:19:49.134773+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:49.269581+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:49.504561+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:49.579545+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:49.726912+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:49.763785+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:50.217252+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:50.218535+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:50.221021+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:50.221362+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:50.221402+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:50.221522+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:50.230504+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:50.232834+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:50.289865+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:50.479262+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:50.480039+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:50.565804+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:50.598682+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:50.790275+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:50.790334+00:00", "trade", 11.24, 3.0]
["2026-09-09T14:19:50.790457+00:00", "trade", 11.24, 1.0]
["2026-09-09T14:19:50.792250+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:50.854493+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:50.854603+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:50.863795+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:50.955995+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:51.359957+00:00", "trade", 11.2519, 4.0]
["2026-09-09T14:19:51.409834+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:51.606443+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:51.635332+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:51.656758+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:19:51.713619+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:19:51.713640+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:19:51.713664+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:19:51.713669+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:19:51.713674+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:19:51.713689+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:19:51.713694+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:19:51.713700+00:00", "trade", 11.24, 95.0]
["2026-09-09T14:19:51.713703+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:19:51.713704+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.713704+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.713724+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.713729+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.713734+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.713759+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.713794+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.713824+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.713824+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.713834+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.713879+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.714270+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.714706+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.715448+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.716015+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.716030+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.718581+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.720129+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.722981+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.723773+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.732203+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.740002+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.740057+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.740107+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.771933+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.794567+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.814239+00:00", "trade", 11.25, 3.0]
["2026-09-09T14:19:51.814304+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.814309+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.814670+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.814715+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.848260+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.863086+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.863822+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.899237+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.899442+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.909637+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.910038+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.911406+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:51.911621+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:52.002899+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:52.021253+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:52.021308+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:52.022185+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:52.027914+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:52.034710+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:52.034801+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:52.035151+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:52.036339+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:52.037241+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:52.037658+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:52.144648+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:52.406117+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:52.550612+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:52.551023+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:52.551429+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:52.555032+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:52.558039+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:52.573120+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:52.573186+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:52.573216+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:52.573221+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:52.579751+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:52.584798+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:52.585545+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:52.585690+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:52.672302+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:52.942041+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:52.954636+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:53.321236+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:53.387750+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:53.411291+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:53.428547+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:53.441027+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:19:53.441308+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:53.441309+00:00", "trade", 11.25, 6.0]
["2026-09-09T14:19:53.441312+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:19:53.441363+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:53.441383+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:53.441398+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:53.441403+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:53.441408+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:53.441443+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:53.441444+00:00", "trade", 11.25, 114.0]
["2026-09-09T14:19:53.441448+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:53.441448+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:53.441453+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:53.441463+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:53.441473+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:53.441754+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:53.441844+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:53.442245+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:53.442245+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:53.442305+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:53.442445+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:53.443719+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:53.447538+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:53.833985+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:53.834587+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:53.836150+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:53.836596+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:54.444513+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:54.445234+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:54.445715+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:54.458130+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:54.497489+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:54.659044+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:55.133758+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:55.135201+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:55.143350+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:55.334522+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:55.850052+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:55.850559+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.127847+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.140312+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.140392+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.140793+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.141074+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.141335+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.142031+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.157268+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.216439+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.217511+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.279549+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.286611+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.286617+00:00", "trade", 11.26, 3.0]
["2026-09-09T14:19:57.286682+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.287980+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.288416+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.293362+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.342550+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.398012+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.569106+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.707316+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.709005+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.709235+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.709280+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.709355+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.709375+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.720527+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.729253+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.736520+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.738159+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.742580+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.742630+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.742635+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.743241+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.743758+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.745722+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.746840+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.788565+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.788575+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.791557+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.798042+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.905654+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.913783+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.919903+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.919908+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.934147+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.966329+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.966384+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:57.966469+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:58.399934+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:58.458143+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:58.559254+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:58.559374+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:58.981973+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:59.108184+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:19:59.109232+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:19:59.109232+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:19:59.109287+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:19:59.109297+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:19:59.109302+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:19:59.109307+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:19:59.109332+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:19:59.109357+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:19:59.109362+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:19:59.109372+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:19:59.109382+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:19:59.109959+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:19:59.110214+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:19:59.110234+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:19:59.110339+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:19:59.110580+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:19:59.112456+00:00", "trade", 11.26, 11.0]
["2026-09-09T14:19:59.112550+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:19:59.112570+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:19:59.112840+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:19:59.116589+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:19:59.117792+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:19:59.128072+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:19:59.214092+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:19:59.214092+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:19:59.368957+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:19:59.368972+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:19:59.369478+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:19:59.377156+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:19:59.473897+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:19:59.475246+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:19:59.536865+00:00", "trade", 11.2382, 100.0]
["2026-09-09T14:19:59.996064+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:00.137802+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:00.143847+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:00.143902+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:00.152171+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:01.024093+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:01.144941+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:01.146229+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:01.296942+00:00", "trade", 11.2347, 10.0]
["2026-09-09T14:20:01.913646+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:01.915009+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:01.921550+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:01.922201+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:01.928576+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:01.950168+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.041757+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.073097+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.589955+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.590111+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.590782+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.591790+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.669600+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.678667+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.679043+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.679048+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.679103+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.679108+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.679639+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.679940+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.686892+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.712342+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.712417+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.714848+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.764211+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.779422+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.919612+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.919672+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.928779+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.933886+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.934618+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.934618+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.934678+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.945544+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.945960+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.955137+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.955523+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.955583+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.956555+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.959151+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:02.967912+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.001924+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.003081+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.003267+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.017180+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.017631+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.045488+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.045518+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.190293+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.274805+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.379304+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.451351+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.451822+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.451908+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.452354+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.518647+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.740097+00:00", "trade", 11.27, 7.0]
["2026-09-09T14:20:03.740545+00:00", "trade", 11.27, 4.0]
["2026-09-09T14:20:03.740692+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.740762+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.741053+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.741068+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.741494+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.741895+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.741950+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.742391+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.750420+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.750876+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.757858+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.795969+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.796029+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.796906+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.796936+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.809551+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.810328+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.811060+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.811120+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.812173+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.812609+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.813651+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.892800+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.894143+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.895943+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.897842+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.901842+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.910633+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.910813+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.913414+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.913905+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.914011+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.920837+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.922055+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.925162+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.930565+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.931422+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:03.934825+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:04.409353+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:04.706688+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:04.707696+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:04.710562+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:04.713670+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:04.729001+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:04.729638+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:04.730795+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:04.791676+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:04.792097+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:04.815573+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:04.849985+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:05.038219+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:05.097977+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:05.297012+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:05.318543+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:05.318618+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:05.577517+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:05.578664+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:05.579120+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:05.603358+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.014254+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.265579+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.269633+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.270511+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.270536+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.274676+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.275663+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.275683+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.275878+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.276084+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.282359+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.282429+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.282469+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.283171+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.283206+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.283246+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.283266+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.284113+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.284113+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.285050+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.293445+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.333386+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.333481+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.335806+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.336288+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.397955+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.397965+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.398832+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.398912+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.400531+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.400701+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.445634+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.474181+00:00", "trade", 11.27, 3.0]
["2026-09-09T14:20:06.586374+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.586395+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.586410+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.587347+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.599456+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.724830+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.727717+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.728128+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.728348+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.746156+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.746988+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.757358+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.824488+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.848756+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:06.848936+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:07.090954+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:07.100056+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:07.392980+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:07.404558+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:07.446999+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:07.448548+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:07.476690+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:07.477822+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:07.478183+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:07.499334+00:00", "trade", 11.2687, 1.0]
["2026-09-09T14:20:07.651692+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:07.653056+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:07.654048+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:07.667741+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:07.753425+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:07.884724+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:07.885942+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:07.885942+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:07.992140+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:07.994145+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:08.004855+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:08.241250+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:08.242117+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:08.242347+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:08.242603+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:08.320815+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:08.552743+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:08.557189+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:08.872446+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:08.922626+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:08.923598+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:08.924059+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:08.932094+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:08.939361+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:08.973282+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:09.036839+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:09.409077+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:09.409137+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:09.409739+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:09.411568+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:09.412054+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:09.416705+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:09.417342+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:09.622326+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:09.655340+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:09.657405+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:09.665244+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:09.807187+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:09.848210+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:09.849894+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:09.937128+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:09.939754+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:09.943778+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:09.947367+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:09.947372+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:09.947953+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:09.973164+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:09.981819+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:09.982205+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:09.990746+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:10.037407+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:10.038039+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:10.038264+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:10.044559+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:10.049185+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:10.050082+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:10.050122+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:10.466005+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:10.467243+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:10.468220+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:10.475277+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:10.479958+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:10.552827+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:10.647473+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:10.648120+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:10.648370+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:10.656725+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:10.665105+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:10.665997+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:10.677856+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:10.677991+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:10.711135+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:10.794740+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:10.795582+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:11.002681+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:11.048661+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:11.048801+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:11.049573+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:11.050656+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:11.084181+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:11.089142+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:11.089253+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:11.102118+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:11.157927+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:11.170020+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:11.171243+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:11.284449+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:11.322194+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:11.322197+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:20:11.322197+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:20:11.322200+00:00", "trade", 11.26, 200.0]
["2026-09-09T14:20:11.322279+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:11.322299+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:11.322329+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:11.323116+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:11.323161+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:11.323617+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:11.324068+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:11.324078+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:11.324249+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:11.324349+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:11.324449+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:11.324509+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:11.324690+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:11.324700+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:11.328955+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:11.330960+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:11.695495+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:11.695981+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:12.235975+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:12.236085+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:12.245031+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:12.245272+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:12.322557+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:12.322617+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:12.322677+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:12.323694+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:12.328406+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:12.377032+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:12.377142+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:12.538943+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:12.565823+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:12.566464+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:12.566764+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:12.566920+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:12.572623+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:12.585394+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:12.731448+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:12.731678+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:12.747360+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:13.045466+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:20:13.046379+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:13.051877+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:13.076215+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:13.076220+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:13.256561+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:14.049233+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:14.361408+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:14.361634+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:14.367999+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:14.379126+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:14.380769+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:14.464163+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:14.466775+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:14.501207+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:14.501277+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:14.529164+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:14.529229+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:14.609581+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:14.611936+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:14.661269+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:14.690564+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:14.747009+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:14.756150+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:14.759097+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:14.780278+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:14.780453+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:14.931183+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:15.022220+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:15.025162+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:15.598952+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:15.614584+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:15.843122+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:20:15.843131+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:20:15.843175+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:15.843190+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:15.843265+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:15.843290+00:00", "trade", 11.26, 14.0]
["2026-09-09T14:20:15.843335+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:15.843371+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:15.843420+00:00", "trade", 11.26, 28.0]
["2026-09-09T14:20:15.843426+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:15.843444+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:20:15.843462+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:20:15.843476+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:20:15.843486+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:15.843487+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:20:15.843489+00:00", "trade", 11.26, 500.0]
["2026-09-09T14:20:15.843536+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:15.843546+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:15.843561+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:15.843561+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:15.843566+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:15.843581+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:15.843591+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:15.843606+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:15.843611+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:15.843621+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:15.844343+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:15.844493+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:15.845511+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:15.845952+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:15.846478+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:15.849240+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:15.850688+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:15.854106+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:15.944372+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.029697+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.030710+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.030715+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.030730+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.030970+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.031271+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.031296+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.031452+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.033176+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.034138+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.034589+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.041480+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.059223+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.067122+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.083721+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.084939+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.087565+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.104290+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.105218+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.139093+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.140041+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.150451+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.150466+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.330150+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.455017+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.708217+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.708257+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.708262+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.708332+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.718932+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.780560+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.781046+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.819853+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.851699+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.851985+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:17.909497+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:18.068622+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:18.155966+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:18.156938+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:18.361195+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:18.361717+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:18.368443+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:18.374608+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:18.584408+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:18.586859+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:18.590137+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:18.591164+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:18.700335+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:18.700716+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:18.706430+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:18.806954+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:18.807421+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:19.031526+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:19.416474+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:19.416775+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:19.417016+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:19.417457+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:19.417482+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:19.417642+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:19.421852+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:19.422303+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:19.422303+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:19.424508+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:19.505747+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:19.506209+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:19.530406+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:19.992635+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:19.992680+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:20.108216+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:20.108236+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:20.109629+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:20.111288+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:20.220950+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:20.221045+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:20.471337+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:20.879707+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:20.879923+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:20.880324+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:20.880424+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:20.881110+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:20.892437+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:20.893330+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:20.893670+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:20.894076+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:20.927616+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:20.973451+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:20.983345+00:00", "trade", 11.2505, 100.0]
["2026-09-09T14:20:21.070061+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:21.070122+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:20:21.070613+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:20:21.070628+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:20:21.070628+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:20:21.070633+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:20:21.070663+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:20:21.070668+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:20:21.070693+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:20:21.070703+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:20:21.070703+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:20:21.070708+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:20:21.070753+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:21.070813+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:21.072156+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:21.072367+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:21.072502+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:21.073003+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:21.074256+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:21.076206+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:21.076808+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:21.077990+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:21.081130+00:00", "trade", 11.25, 5.0]
["2026-09-09T14:20:21.081183+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:21.081198+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:21.081203+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:21.081248+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:21.082215+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:21.082363+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:20:21.085699+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:21.085839+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:21.086075+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:21.087814+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:21.146774+00:00", "trade", 11.245, 338.0]
["2026-09-09T14:20:21.172837+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:21.182374+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:21.228450+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:21.228590+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:21.235501+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:21.259749+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:21.477629+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:21.865791+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:21.867259+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:21.886295+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:21.886515+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:21.959630+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:21.959630+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:22.358131+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:22.358732+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:22.359890+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:22.367353+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:22.367814+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:22.367829+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:22.367959+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:22.368285+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:22.368476+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:22.369799+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:22.374345+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:22.451103+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:22.540817+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:22.540872+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:22.541744+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:22.793455+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:22.803900+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:22.816535+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:23.025108+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:23.025429+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:23.027810+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:23.042224+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:23.081879+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:23.689334+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:23.862657+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:23.930369+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:24.035961+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:24.036011+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:24.036838+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:24.037114+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:24.037174+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:24.037770+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:24.038888+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:24.038903+00:00", "trade", 11.24, 10.0]
["2026-09-09T14:20:24.039069+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:24.039092+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:20:24.039101+00:00", "trade", 11.24, 8.0]
["2026-09-09T14:20:24.039108+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:24.039171+00:00", "trade", 11.24, 500.0]
["2026-09-09T14:20:24.039171+00:00", "trade", 11.24, 392.0]
["2026-09-09T14:20:24.039234+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:20:24.039249+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:20:24.039274+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:20:24.039299+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:20:24.039304+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:20:24.039329+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:20:24.039349+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:24.039424+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:24.039469+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:24.039484+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:24.039560+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:24.040216+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:24.041329+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:24.041780+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:24.041830+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:24.042171+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:24.043750+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:24.046687+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:24.049333+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:24.141363+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:24.141368+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:24.846847+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:24.876608+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:25.146547+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:25.244801+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:25.666984+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:25.677033+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:25.738700+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:25.739141+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:25.742449+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:25.742690+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:25.743697+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:25.824661+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:25.824856+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:25.842338+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:25.955879+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:25.955974+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:26.020764+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:26.021651+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:26.021846+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:26.240077+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:26.240092+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:26.521073+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:26.521970+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:26.633762+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:26.633822+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:26.633902+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:26.633962+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:26.634885+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:26.659641+00:00", "trade", 11.2373, 12.0]
["2026-09-09T14:20:26.660967+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:26.667838+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:26.694061+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:26.703498+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:26.771791+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:26.771892+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:26.772037+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:26.772704+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:26.783023+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:26.785243+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:26.789238+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:27.007975+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:27.008602+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:27.008892+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:27.257035+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:27.368751+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:27.398602+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:27.399124+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:27.556098+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:27.557021+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:27.573951+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:28.055681+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:28.055806+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:28.056608+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:28.056739+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:28.058708+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:28.058753+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:28.059615+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:28.060437+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:28.061244+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:28.066612+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:28.080626+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:28.081092+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:28.081102+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:28.098864+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:28.108402+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:28.109068+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:28.109088+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:28.119072+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:28.120250+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:28.170886+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:28.171883+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:28.174434+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:28.174916+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:29.056831+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:29.061512+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:20:29.067466+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.067467+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:20:29.067511+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.067516+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.067521+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.067531+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.067536+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.067561+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.067566+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.067571+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.067577+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.067586+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.067591+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.067596+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.067601+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.067606+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.067631+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.067641+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.067686+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.067817+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.068143+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.068248+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.068368+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.068468+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.068468+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.068669+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.069075+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.070047+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.073124+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.074047+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.078447+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.134676+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.162085+00:00", "trade", 11.225, 600.0]
["2026-09-09T14:20:29.171640+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.171640+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.211219+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.212136+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.212327+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.212663+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.213254+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.215189+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.281707+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.281717+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.282013+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.314526+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.314566+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.554704+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.555115+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.555386+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.618622+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.618982+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.619093+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.676269+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.676269+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.771181+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.771251+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.809557+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.810064+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.810079+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.812134+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.812810+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:29.812825+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.812875+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.812885+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.812900+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.812905+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.812925+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.812970+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.813011+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.813021+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.813191+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.813191+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.813201+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.813221+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:29.814945+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:29.819697+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:20:29.819697+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:29.820043+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.820627+00:00", "trade", 11.22, 200.0]
["2026-09-09T14:20:29.821095+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.822027+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.822348+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.822393+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.822513+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.822588+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.822613+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.822784+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.823075+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.823641+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.823736+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.824237+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.824518+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.824563+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.824678+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.824914+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.825300+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.825751+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.827360+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.827370+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.827555+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.827560+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.827580+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.827595+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:29.827656+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:29.827661+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.827661+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.827706+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.827726+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.827736+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.827736+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.827746+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.827751+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.827761+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.827761+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.827781+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.827956+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.827977+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.830673+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.831094+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.831384+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.832637+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.834868+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.843709+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.866929+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.888165+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.888992+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.936205+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.936210+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.984946+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:29.996088+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:30.100803+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:30.148572+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:30.148592+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:30.148967+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:30.150341+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:30.186452+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:30.188803+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:30.193143+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:30.195333+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:30.209848+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:30.209928+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:30.210780+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:30.211868+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:30.213887+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:30.561758+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:30.586873+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:30.616102+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:30.820591+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:30.820591+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:30.820596+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:30.820666+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:30.820676+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:30.820716+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:30.820846+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:30.820896+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:30.821122+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:30.821147+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:30.821182+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:30.821207+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:30.821282+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:30.821312+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:30.821593+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:30.822430+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:30.822475+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:30.822946+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:30.822976+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:30.823798+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:30.828429+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:30.833466+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:30.927320+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:30.927345+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:31.078491+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:31.078852+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:31.078862+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:31.078877+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:31.094068+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:31.194684+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:31.195230+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:31.201415+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:31.211464+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:31.217418+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:31.490480+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:31.688550+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:20:31.846650+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:31.856809+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:31.937577+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:32.006171+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:32.140772+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:32.140812+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:32.277835+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:32.280540+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:32.283493+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:32.305254+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:32.409603+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:32.425862+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:32.498852+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:32.505964+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:32.539043+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:32.546455+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:32.642850+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:32.656703+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:32.657320+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:32.974166+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:33.143631+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:33.287108+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:33.374582+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:33.374642+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:33.434179+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:33.434184+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:33.434189+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:33.434189+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:33.434244+00:00", "trade", 11.22, 10.0]
["2026-09-09T14:20:33.434247+00:00", "trade", 11.22, 25.0]
["2026-09-09T14:20:33.434247+00:00", "trade", 11.22, 65.0]
["2026-09-09T14:20:33.434294+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:33.434580+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:33.434700+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:33.434781+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:33.434901+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:33.435312+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:33.436645+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:33.440519+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:33.440975+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:33.441261+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:33.441607+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:33.441607+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:33.441612+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:33.441622+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:33.441643+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:33.441643+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:33.441667+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:33.441682+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:33.441687+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:33.441802+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:33.442454+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:33.442780+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:33.443922+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:33.447716+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:33.458837+00:00", "trade", 11.22, 10.0]
["2026-09-09T14:20:33.458898+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:33.459460+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:33.463178+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:33.490694+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:33.551695+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:33.561092+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:33.563643+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:34.536646+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:34.543257+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:34.567554+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:34.568396+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:34.617494+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:34.624485+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:34.624621+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:34.625428+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:34.631191+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:34.636013+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:34.640659+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:34.641115+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:34.641175+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:34.641285+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:34.724504+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:34.724559+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:34.727712+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:34.731285+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:34.732032+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:34.771963+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:34.772163+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:34.772338+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:34.773426+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:34.775135+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:34.827680+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:34.828091+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:34.863802+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:34.919194+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:34.920186+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:34.920657+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:34.997000+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:35.067267+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:35.068906+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:35.184041+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:35.187464+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:35.188396+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:35.199999+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:35.200014+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:35.200881+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:35.201387+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:35.206585+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:35.207021+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:35.207036+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:35.207036+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:35.207041+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:35.207081+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:35.207101+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:35.207111+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:35.207131+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:35.207210+00:00", "trade", 11.22, 200.0]
["2026-09-09T14:20:35.207231+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:35.207246+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:35.207262+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:35.207271+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:35.207286+00:00", "trade", 11.22, 200.0]
["2026-09-09T14:20:35.207793+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:35.207863+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:35.207923+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:35.208364+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:35.208986+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:35.213366+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:35.270157+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:35.270517+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:35.308814+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:35.394072+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:35.419021+00:00", "trade", 11.256, 7.0]
["2026-09-09T14:20:35.437722+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:35.467237+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:35.467287+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:35.568418+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:35.703135+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:35.758487+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:35.758547+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:35.758602+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:35.842311+00:00", "trade", 11.215, 2.0]
["2026-09-09T14:20:35.842874+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:35.898166+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:36.256160+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:36.256501+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:36.256726+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:36.267322+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:36.267322+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:36.267422+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:36.267482+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:36.267492+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:36.267552+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:36.267612+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:36.267938+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:36.268073+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:36.268114+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:36.268264+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:36.268414+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:36.268540+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:36.268605+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:36.268860+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:36.269647+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:36.277596+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:36.279672+00:00", "trade", 11.22, 11.0]
["2026-09-09T14:20:36.537462+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:36.537527+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:36.538309+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:36.538334+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:36.545080+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:36.600266+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:37.037175+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:37.037716+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:37.085580+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:37.282074+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:37.364646+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:37.371703+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:37.376189+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:37.376204+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:37.376207+00:00", "trade", 11.22, 10.0]
["2026-09-09T14:20:37.376294+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:37.376314+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:37.376635+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:37.376805+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:37.376895+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:37.377326+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:37.378038+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:37.378419+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:37.380885+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:37.483445+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:37.484417+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:37.616046+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:37.775251+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:37.780674+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:38.013274+00:00", "trade", 11.225, 49.0]
["2026-09-09T14:20:38.078316+00:00", "trade", 11.225, 1.0]
["2026-09-09T14:20:38.131787+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:38.131822+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:38.131847+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:38.132564+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:38.132734+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:38.149324+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:38.149354+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:38.149379+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:38.150377+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:38.268413+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:38.912406+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:39.224185+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:39.225909+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:39.226079+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:39.846044+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:39.846470+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:39.846620+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:39.846630+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:39.847006+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:39.847402+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:39.853747+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:39.872858+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:39.872913+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:39.873003+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:39.917595+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:40.004141+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:40.032760+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:40.033085+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:40.033206+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:40.109673+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:40.127190+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:40.142031+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:40.182688+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:40.647773+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:40.648469+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:40.648550+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:40.649001+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:40.660413+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:40.736805+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:41.052813+00:00", "trade", 11.2373, 25.0]
["2026-09-09T14:20:41.072672+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:41.072788+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:41.072788+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:41.072848+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:41.072852+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:41.072857+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:41.072862+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:41.072872+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:41.072908+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:41.072963+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:41.074075+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:41.082485+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:41.127142+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:41.127428+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:41.134645+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:41.135562+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:41.143070+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:41.144002+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:41.173468+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:41.173473+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:41.173518+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:41.274704+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:41.427534+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:41.769400+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:42.327076+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:42.327141+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:42.327196+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:42.327231+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:42.427646+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:42.685988+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:43.092819+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:43.092894+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.092894+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.092939+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.092949+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.092954+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.092964+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.092969+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.092969+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.092984+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.092984+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.092990+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.092994+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.093019+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.093019+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.093029+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.093029+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.093365+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.093435+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.093446+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.093446+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.093450+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.093456+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.093471+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.093475+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.093526+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.093535+00:00", "trade", 11.22, 25.0]
["2026-09-09T14:20:43.093538+00:00", "trade", 11.22, 68.0]
["2026-09-09T14:20:43.093586+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.093607+00:00", "trade", 11.22, 132.0]
["2026-09-09T14:20:43.093607+00:00", "trade", 11.22, 15.0]
["2026-09-09T14:20:43.093881+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.093916+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.094062+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.095515+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.095535+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.095541+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.096573+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.096593+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.099254+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.099309+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.099971+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.103118+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.103124+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.103184+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.109499+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.111634+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.111755+00:00", "trade", 11.225, 251.0]
["2026-09-09T14:20:43.112666+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.112666+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.112912+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.114190+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.201874+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.367074+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.367525+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.416351+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.416812+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.417349+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.426295+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.521307+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.521337+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.521352+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.521372+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.521633+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.521838+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.523016+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.633860+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.633870+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.651219+00:00", "trade", 11.225, 400.0]
["2026-09-09T14:20:43.651558+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.651678+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.651783+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.653728+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.654189+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.654334+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.680371+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:43.912561+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:44.109952+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:44.224801+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:44.225808+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:44.237537+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:44.237566+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:44.289586+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:44.319752+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:44.332759+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:44.572035+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:45.383331+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:45.383331+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:45.436628+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:45.570129+00:00", "trade", 11.2286, 10.0]
["2026-09-09T14:20:45.691141+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:45.692073+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:45.692073+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:45.692083+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:45.909041+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:45.909402+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:45.909958+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:45.910023+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:46.043537+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:46.109344+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:46.120556+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:46.811139+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:46.811611+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:46.980729+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:46.984393+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:46.984453+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:46.984889+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:47.019532+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:47.393850+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:47.394522+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:47.396036+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:47.661790+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:47.661916+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:47.662832+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:47.665469+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:48.059188+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:48.059304+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:48.067303+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:48.068030+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:48.070465+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:48.087987+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:49.468815+00:00", "trade", 11.2299, 1000.0]
["2026-09-09T14:20:49.859982+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:49.860007+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:49.860012+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:49.860097+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:49.860659+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:49.860704+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:49.860939+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:49.861536+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:49.864823+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:49.871093+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:49.875278+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:49.950022+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:50.164459+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:50.165271+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:50.177660+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:51.646065+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:51.646471+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:51.647048+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:51.647063+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:51.649985+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:51.650596+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:51.650661+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:51.760233+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:51.760644+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:51.977647+00:00", "trade", 11.225, 28.0]
["2026-09-09T14:20:51.977764+00:00", "trade", 11.225, 1.0]
["2026-09-09T14:20:51.979972+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:52.016349+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:52.072393+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:52.083745+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:52.111737+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:52.120457+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:52.121605+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:52.122678+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:52.481602+00:00", "trade", 11.2376, 1.0]
["2026-09-09T14:20:52.723667+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:52.723828+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:52.723883+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:52.724489+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:52.724635+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:52.724725+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:52.735290+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:52.770269+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:52.801659+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:52.803738+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:53.332676+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:53.723028+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:53.724782+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:53.725799+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:53.860245+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:55.106114+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:55.115141+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:55.126999+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:55.126999+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:55.144335+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:55.153387+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:55.170638+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:55.286344+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:55.523375+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:55.523415+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:55.523826+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:55.524027+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:55.524037+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:55.524112+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:55.524174+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:20:55.524488+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:55.524713+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:55.540707+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:55.605471+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:55.605937+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:55.606464+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:55.612498+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:55.615410+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:55.666677+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.015685+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.150863+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.151385+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.151765+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.152036+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:56.152046+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:56.152046+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:56.152086+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:56.152091+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:56.152096+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:56.152116+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:56.152126+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:56.152136+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:56.152146+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:56.152161+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:56.152211+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:56.152372+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:56.152622+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:56.152632+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:56.152644+00:00", "trade", 11.22, 13.0]
["2026-09-09T14:20:56.153201+00:00", "trade", 11.22, 261.0]
["2026-09-09T14:20:56.154537+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:56.154883+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:56.156917+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:56.157950+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:56.158416+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:56.158707+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:56.160235+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:56.161052+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:56.162741+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:56.162797+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:56.163380+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:20:56.164390+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:56.169197+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:56.209809+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:56.236011+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:56.236994+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:56.254411+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:56.254415+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:56.254588+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:20:56.254591+00:00", "trade", 11.22, 500.0]
["2026-09-09T14:20:56.254594+00:00", "trade", 11.22, 200.0]
["2026-09-09T14:20:56.254597+00:00", "trade", 11.22, 200.0]
["2026-09-09T14:20:56.254597+00:00", "trade", 11.22, 300.0]
["2026-09-09T14:20:56.254597+00:00", "trade", 11.22, 400.0]
["2026-09-09T14:20:56.254609+00:00", "trade", 11.22, 50.0]
["2026-09-09T14:20:56.254612+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:20:56.254615+00:00", "trade", 11.22, 50.0]
["2026-09-09T14:20:56.254676+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:56.254676+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:56.254746+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:56.254762+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:56.254861+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:56.254877+00:00", "trade", 11.22, 400.0]
["2026-09-09T14:20:56.254885+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:20:56.254890+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:20:56.254891+00:00", "trade", 11.22, 52.0]
["2026-09-09T14:20:56.254892+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:56.254894+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:20:56.254894+00:00", "trade", 11.22, 10.0]
["2026-09-09T14:20:56.254897+00:00", "trade", 11.22, 200.0]
["2026-09-09T14:20:56.254900+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:20:56.254916+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:56.254916+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:56.254921+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:56.254957+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:56.254967+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:56.254987+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:56.255002+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:56.255042+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:20:56.255052+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:56.255054+00:00", "trade", 11.22, 25.0]
["2026-09-09T14:20:56.255057+00:00", "trade", 11.22, 200.0]
["2026-09-09T14:20:56.255102+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:56.255122+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:56.255137+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:56.255242+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:56.255322+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.255473+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.255543+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.255543+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.255543+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.255623+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.255623+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.255723+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.255768+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.255799+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.255839+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.255839+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.256014+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.256149+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.256270+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.256590+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.257077+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.257743+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.257778+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.261342+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.263066+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.269767+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.281871+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.281931+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.355040+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.355637+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.355702+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.355737+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.356033+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.356629+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.356790+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.366813+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.367440+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.520996+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.521002+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.527928+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.527928+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.528504+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.572008+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.580078+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.608445+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.610776+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.631996+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.687880+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.855801+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.856628+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:56.906787+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:57.128938+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:57.137533+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:57.137824+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:57.137959+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:57.138115+00:00", "trade", 11.22, 19.0]
["2026-09-09T14:20:57.138125+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:57.138250+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:57.138255+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:57.138290+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:57.138530+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:57.138674+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:20:57.138676+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:57.138736+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:57.138771+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:57.138776+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:57.138781+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:57.138826+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:57.138831+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:57.138846+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:57.138851+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:57.138856+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:57.138952+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:57.138954+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:20:57.139558+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:57.139603+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:57.139668+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:57.139688+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:57.140159+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:57.140876+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:57.143011+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:57.144806+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:57.145477+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:57.145848+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:57.145853+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:57.226646+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:57.226739+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:20:57.227317+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:57.227779+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:57.236840+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:57.244884+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:57.492034+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:57.511325+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:57.530411+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:57.530641+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:57.533102+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:57.537127+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:57.731822+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:57.732789+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:57.790236+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:57.919570+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:57.932019+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:58.163352+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:58.163993+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:58.164053+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:58.164459+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:58.164805+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:58.170298+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:58.170709+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:58.674898+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:58.690385+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:58.693838+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:58.696539+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:58.697331+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:58.699240+00:00", "trade", 11.22, 1.0]
["2026-09-09T14:20:58.699303+00:00", "trade", 11.22, 949.0]
["2026-09-09T14:20:58.699777+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:58.699867+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:58.704403+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:59.168661+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:59.491612+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:59.491672+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:59.492304+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:20:59.492504+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:59.492509+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:59.492514+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:59.492519+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:59.492529+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:59.492569+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:59.492575+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:59.492580+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:59.492605+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:20:59.492615+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:59.492835+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:59.492895+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:59.493036+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:59.493166+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:59.493176+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:59.493216+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:59.493883+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:59.494735+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:59.543952+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:59.558998+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:59.595931+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:20:59.996111+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:00.412601+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:00.413267+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:00.512198+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:00.512384+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:00.512639+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:00.512920+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:00.512980+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:00.513366+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:00.513787+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:00.514288+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:01.176399+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:01.176639+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:01.176830+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:01.177617+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:01.178053+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:01.183887+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:01.183887+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:01.183902+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:01.184403+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:01.184443+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:01.184603+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:01.184844+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:01.184884+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:01.185300+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:01.286271+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:01.294025+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:01.314107+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:01.334266+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:01.550562+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:01.903579+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:01.903579+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:01.915804+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:02.608627+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:02.609545+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:02.862176+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:21:02.863591+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:02.871889+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:21:02.871895+00:00", "trade", 11.22, 500.0]
["2026-09-09T14:21:02.871895+00:00", "trade", 11.22, 400.0]
["2026-09-09T14:21:02.871904+00:00", "trade", 11.22, 50.0]
["2026-09-09T14:21:02.871907+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:21:02.871910+00:00", "trade", 11.22, 50.0]
["2026-09-09T14:21:02.871928+00:00", "trade", 11.22, 200.0]
["2026-09-09T14:21:02.871934+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:21:02.871943+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:21:02.871946+00:00", "trade", 11.22, 400.0]
["2026-09-09T14:21:02.871949+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:21:02.871986+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:02.871991+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:02.872016+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:02.872026+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:02.872031+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:02.872041+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:21:02.872076+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:21:02.872096+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:21:02.872107+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:21:02.872121+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:21:02.872136+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:21:02.872141+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:21:02.872147+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:21:02.872152+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:21:02.872156+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:21:02.872156+00:00", "trade", 11.22, 200.0]
["2026-09-09T14:21:02.872159+00:00", "trade", 11.22, 25.0]
["2026-09-09T14:21:02.872161+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:21:02.872186+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:21:02.872191+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:21:02.872197+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:02.872201+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:02.872217+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:02.872217+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:02.872267+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:02.872267+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:02.872307+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:02.872322+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:02.872542+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:02.872597+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:02.872648+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:02.872743+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:02.872748+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:02.873013+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:02.873189+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:02.873287+00:00", "trade", 11.2201, 100.0]
["2026-09-09T14:21:02.873450+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:02.873651+00:00", "trade", 11.2201, 100.0]
["2026-09-09T14:21:02.873730+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:02.873785+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:02.874012+00:00", "trade", 11.2201, 400.0]
["2026-09-09T14:21:02.874042+00:00", "trade", 11.2201, 100.0]
["2026-09-09T14:21:02.874191+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:02.874373+00:00", "trade", 11.2201, 100.0]
["2026-09-09T14:21:02.874397+00:00", "trade", 11.2201, 100.0]
["2026-09-09T14:21:02.874725+00:00", "trade", 11.2201, 200.0]
["2026-09-09T14:21:02.875043+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:02.875085+00:00", "trade", 11.2201, 25.0]
["2026-09-09T14:21:02.875113+00:00", "trade", 11.2201, 50.0]
["2026-09-09T14:21:02.875446+00:00", "trade", 11.2201, 100.0]
["2026-09-09T14:21:02.875473+00:00", "trade", 11.2201, 50.0]
["2026-09-09T14:21:02.875804+00:00", "trade", 11.2201, 100.0]
["2026-09-09T14:21:02.876159+00:00", "trade", 11.2201, 500.0]
["2026-09-09T14:21:02.876186+00:00", "trade", 11.2201, 400.0]
["2026-09-09T14:21:02.876514+00:00", "trade", 11.21, 10375.0]
["2026-09-09T14:21:02.876647+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:02.876988+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:02.880551+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:02.906839+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:02.906914+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:02.913457+00:00", "trade", 11.215, 11.0]
["2026-09-09T14:21:02.915119+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:02.972761+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:02.974145+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:03.105453+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:03.105973+00:00", "trade", 11.21, 11.0]
["2026-09-09T14:21:03.106275+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:03.106390+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:03.106511+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:03.106521+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:03.106546+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:03.106846+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:03.106846+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:03.106927+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:03.107007+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:03.107403+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:03.107428+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:03.109703+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:03.110069+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:03.110550+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:03.110871+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:03.111352+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:03.112836+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:03.113372+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:03.118289+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:03.158485+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:03.158510+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:03.158535+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:03.158590+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:03.158921+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:03.159397+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:03.197207+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:03.228898+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:03.308017+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:03.308257+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:03.308327+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:03.308839+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:03.332209+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:03.829416+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:04.259002+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:04.259152+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:04.291229+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:04.291454+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:04.331229+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:04.332206+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:04.332342+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:04.333219+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:04.412129+00:00", "trade", 11.223, 17.0]
["2026-09-09T14:21:04.417503+00:00", "trade", 11.2179, 2.0]
["2026-09-09T14:21:04.417557+00:00", "trade", 11.2205, 3.0]
["2026-09-09T14:21:04.417593+00:00", "trade", 11.2205, 3.0]
["2026-09-09T14:21:04.417623+00:00", "trade", 11.223, 6.0]
["2026-09-09T14:21:04.417948+00:00", "trade", 11.22, 5.0]
["2026-09-09T14:21:04.436921+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:04.437062+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:04.437067+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:04.437954+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:04.438014+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:04.576800+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:04.593821+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:04.595054+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:04.611453+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:04.681716+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:04.884445+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:04.907099+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:04.908026+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:04.908537+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:04.986172+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:04.986904+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:04.990222+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:04.990282+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:05.086241+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:05.117832+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:05.119225+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:05.120794+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:05.124061+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:05.633518+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:05.634430+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:05.637723+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:05.666627+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:06.236793+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:06.236893+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:06.237189+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:06.237805+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:06.238522+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:06.246160+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:07.585508+00:00", "trade", 11.21, 17.0]
["2026-09-09T14:21:07.586078+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:07.586093+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:07.586705+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:07.587422+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:07.587863+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:07.592323+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:07.875870+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:21:07.875890+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:21:07.875895+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:21:07.875900+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:21:07.875920+00:00", "trade", 11.21, 10.0]
["2026-09-09T14:21:07.875926+00:00", "trade", 11.21, 34.0]
["2026-09-09T14:21:07.875956+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:21:07.875986+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:21:07.875995+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:21:07.875995+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:21:07.876030+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:21:07.876066+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:21:07.876081+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:21:07.876091+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:21:07.876296+00:00", "trade", 11.21, 200.0]
["2026-09-09T14:21:07.876296+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:07.876347+00:00", "trade", 11.205, 100.0]
["2026-09-09T14:21:07.876356+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:07.876617+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:07.876953+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:07.877604+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:07.878176+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:07.878176+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:07.878221+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:07.881519+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:07.894790+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:07.984474+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:07.984479+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:07.992654+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:07.993170+00:00", "trade", 11.205, 600.0]
["2026-09-09T14:21:08.466204+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:08.905332+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:09.223809+00:00", "trade", 11.205, 100.0]
["2026-09-09T14:21:10.726680+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:10.734494+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:10.908629+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:10.962778+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:11.028635+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:11.092854+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:11.288025+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:11.288080+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:11.293803+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:11.293894+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:11.295193+00:00", "trade", 11.21, 300.0]
["2026-09-09T14:21:11.295205+00:00", "trade", 11.21, 300.0]
["2026-09-09T14:21:11.295388+00:00", "trade", 11.21, 300.0]
["2026-09-09T14:21:11.295457+00:00", "trade", 11.21, 400.0]
["2026-09-09T14:21:11.295572+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:21:11.295755+00:00", "trade", 11.21, 89.0]
["2026-09-09T14:21:11.296119+00:00", "trade", 11.21, 200.0]
["2026-09-09T14:21:11.296167+00:00", "trade", 11.21, 200.0]
["2026-09-09T14:21:11.296184+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:11.297078+00:00", "trade", 11.21, 500.0]
["2026-09-09T14:21:11.301060+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:21:11.301451+00:00", "trade", 11.21, 200.0]
["2026-09-09T14:21:11.309366+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:21:11.309366+00:00", "trade", 11.21, 200.0]
["2026-09-09T14:21:11.309387+00:00", "trade", 11.21, 50.0]
["2026-09-09T14:21:11.309466+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:11.309471+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:11.309526+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:11.380500+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.302606+00:00", "trade", 11.205, 4.0]
["2026-09-09T14:21:12.308888+00:00", "trade", 11.205, 200.0]
["2026-09-09T14:21:12.312956+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.313051+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.313468+00:00", "trade", 11.205, 10.0]
["2026-09-09T14:21:12.313808+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.314289+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.316144+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.319442+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.319452+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.319507+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.319517+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.319543+00:00", "trade", 11.2, 10.0]
["2026-09-09T14:21:12.319547+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.319547+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.321522+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.323216+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.326213+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.347118+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.347158+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.348215+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.348230+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.360655+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.361517+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.363968+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.386041+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.417942+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.453286+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.644467+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.647319+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.647319+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.660411+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.672690+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.688678+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.733209+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.738006+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.738948+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.752410+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.874446+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:12.971102+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:13.047630+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:13.100230+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:13.149974+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:13.150135+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:13.150520+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:13.150936+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:13.152204+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:13.155522+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:13.259746+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:13.466901+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:13.467397+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:13.530958+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:13.531009+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:13.531064+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:13.535730+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:14.615597+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:14.615933+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:14.616469+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:14.616575+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:14.616610+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:14.624273+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:14.624895+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:14.635776+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:14.645168+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:14.893962+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:14.973096+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:15.165224+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:15.165705+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:15.165911+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:15.166202+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:15.382949+00:00", "trade", 11.21, 13.0]
["2026-09-09T14:21:17.730558+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:17.976024+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:17.976926+00:00", "trade", 11.205, 100.0]
["2026-09-09T14:21:17.978169+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:17.995706+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:18.005143+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:18.016009+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:18.016069+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:18.051544+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:18.748658+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:18.748924+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:19.024120+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:19.036660+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:19.037673+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:19.037743+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:19.038535+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:19.040530+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:19.041798+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:19.042329+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:19.042820+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:19.043211+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:19.044163+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:19.044218+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:19.051892+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:19.063134+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:19.063219+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:19.063289+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:21:19.063339+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:21:19.063359+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:21:19.063389+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:21:19.063419+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:21:19.063424+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:19.063469+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:19.063735+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:19.063810+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:19.063890+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:19.063965+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:19.064056+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:19.064246+00:00", "trade", 11.215, 100.0]
["2026-09-09T14:21:19.064637+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:19.064662+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:19.068536+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:19.068887+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:19.073609+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:19.073623+00:00", "trade", 11.21, 10.0]
["2026-09-09T14:21:19.073632+00:00", "trade", 11.21, 16.0]
["2026-09-09T14:21:19.073654+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:19.073659+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:19.074425+00:00", "trade", 11.21, 5.0]
["2026-09-09T14:21:19.075002+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:19.075478+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:19.078039+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:19.079588+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:19.167182+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:19.167653+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:19.167738+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:19.218463+00:00", "trade", 11.215, 19.0]
["2026-09-09T14:21:19.327234+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:19.336396+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:19.343177+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:19.480765+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:20.817982+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:20.817997+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:20.818193+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:20.818358+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:20.818544+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:20.825686+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:20.826137+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:20.826522+00:00", "trade", 11.215, 175.0]
["2026-09-09T14:21:20.826623+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:20.826708+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:20.826909+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:20.827109+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:20.827144+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:20.827185+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:20.827228+00:00", "trade", 11.22, 300.0]
["2026-09-09T14:21:20.827286+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:21:20.827532+00:00", "trade", 11.215, 10.0]
["2026-09-09T14:21:20.827806+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:20.828362+00:00", "trade", 11.215, 10.0]
["2026-09-09T14:21:20.828603+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:20.829044+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:20.830091+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:20.837268+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:20.842175+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:20.995456+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:21.206936+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:21.207101+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:21.230562+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:21.230567+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:21.335833+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:21.336650+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:22.323516+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:22.899493+00:00", "trade", 11.2337, 100.0]
["2026-09-09T14:21:23.012987+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:23.013047+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:23.018595+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:23.030990+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:23.031421+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:23.031556+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:23.031616+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:23.031671+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:23.032679+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:23.032974+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:23.036473+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:23.039335+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:23.041886+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:23.095915+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:23.211726+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:23.211796+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:23.261996+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:23.262106+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:23.267655+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:23.520924+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:23.520990+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.521034+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.521039+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.521054+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.521060+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.521060+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.521085+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.521085+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.521090+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.521094+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.521094+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.521100+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.521105+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.521105+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.521115+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.521125+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.521125+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.521150+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.521315+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.521531+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.521611+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.521736+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.521962+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.521972+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.522433+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.523250+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.526081+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.527640+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.528547+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.606614+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.625519+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.625569+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.962032+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.962127+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.962222+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.962568+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.962608+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.962719+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:23.963090+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:24.057500+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:24.373334+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:24.401792+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:24.402333+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:24.402448+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:24.402779+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:24.550266+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:24.748068+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:24.844734+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:24.874054+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:24.956751+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:25.533378+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:25.533979+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:25.534255+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:25.537773+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:25.580926+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:25.628480+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:25.629412+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:25.630214+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:25.630875+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:25.636739+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:25.736588+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:26.096567+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:26.178342+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:26.178377+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:26.178437+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:26.178518+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:26.178733+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:26.179049+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:26.179084+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:21:26.179089+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:21:26.179099+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:21:26.179169+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.179169+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.179174+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.179179+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.179179+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.179185+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.179185+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.179225+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.181670+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.185149+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.185359+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.186166+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.186166+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.187930+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.190326+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.190466+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.195463+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.213045+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.213501+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.262358+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.267370+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.286415+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.286415+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.286460+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.287713+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.302611+00:00", "trade", 11.215, 3.0]
["2026-09-09T14:21:26.302744+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.303361+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.303807+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.327538+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.328165+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.328461+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.355385+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.357264+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.365965+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.380490+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.385572+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.387386+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.387832+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.388158+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.414797+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.463543+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.463603+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.463648+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.464791+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.469166+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.648144+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.648319+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.648364+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.763389+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.845084+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.875707+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.890051+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.899393+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:26.929265+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:27.034165+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:27.038170+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:27.040390+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:27.081909+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:27.086345+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:27.121899+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:27.164576+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:27.184634+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:27.330507+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:27.361697+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:27.531337+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:27.560521+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:27.560737+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:27.560792+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:27.709191+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:27.709191+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:27.747663+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:27.748214+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:27.761817+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:27.778472+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:28.056535+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:28.229263+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:28.242449+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:28.366866+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:28.569941+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:28.570567+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:28.891519+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:29.087085+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:29.149750+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:29.150637+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:29.151369+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:29.156847+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:29.172008+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:29.172093+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:29.172419+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:29.175251+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:29.181847+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:29.188974+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:29.196597+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:29.222398+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:29.257613+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:29.354469+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:29.354544+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:29.354599+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:29.355391+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:29.519603+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:29.519648+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:29.519668+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:29.519713+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:29.520545+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:29.797506+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:29.813735+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:29.882669+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:29.964981+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:29.965002+00:00", "trade", 11.22, 6.0]
["2026-09-09T14:21:29.965021+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:21:29.965026+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:21:29.965061+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:21:29.965065+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:21:29.965101+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:21:29.965126+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:21:29.965132+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:21:29.965136+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:21:29.965246+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:21:29.965312+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:29.965482+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:29.965813+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:29.965823+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:29.965963+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:29.966123+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:29.966244+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:29.966860+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:29.967427+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:29.970364+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:29.972253+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:29.996125+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:30.852915+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:30.853782+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:31.424254+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:31.424755+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:31.424911+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:31.425191+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:31.425317+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:31.427412+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:31.427497+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:31.429642+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:31.434213+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:31.451101+00:00", "trade", 11.22, 3.0]
["2026-09-09T14:21:31.452131+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:31.452156+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:31.453559+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:31.455509+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:31.455960+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.163143+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.163263+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.163293+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.163303+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.163529+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.163819+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.164050+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.164301+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.166897+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.171312+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.175773+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.286257+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.287089+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.287530+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.287545+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.297684+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.298270+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.298741+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.298756+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.300085+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.316409+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.317952+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.336747+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.427980+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.443146+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.445066+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.445457+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.445512+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.561744+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.587701+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.588027+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.588498+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.591595+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.591666+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.591716+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.591726+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.591766+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.591771+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.591776+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.591781+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.591796+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.591811+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.591811+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.591956+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.592127+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.592252+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.592613+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.592638+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.592929+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.593044+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.594367+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.596116+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.623542+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.624399+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.636843+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.636984+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.637014+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.653132+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.653283+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.653323+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.653754+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.662129+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.662169+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.662540+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.663883+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.664770+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.669045+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.697674+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.697674+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.698150+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.698671+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.698741+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.698786+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.699102+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:21:32.699518+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:21:32.699578+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:21:32.699588+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:21:32.699608+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:21:32.699633+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.699769+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.700165+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.700190+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.700190+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.700200+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.700210+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.700395+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.701222+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.712273+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.722147+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.722388+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.726392+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.736777+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.736822+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.762488+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.783103+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.802138+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:32.887814+00:00", "trade", 11.23, 8.0]
["2026-09-09T14:21:33.054495+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:33.054560+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:33.054616+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:33.055222+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:33.055598+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:33.055618+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:33.056485+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:33.056866+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:33.071526+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:33.071842+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:33.071887+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:33.072448+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:33.072448+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:33.612302+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:33.614602+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:33.648433+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:33.671618+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:33.671824+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:33.672380+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:33.672731+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:33.672836+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:33.673002+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:33.673217+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:33.728544+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:33.728619+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:33.728695+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:33.865000+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:33.865055+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:33.971760+00:00", "trade", 11.23, 2.0]
["2026-09-09T14:21:34.089797+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:34.089877+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:34.090213+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:34.090233+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:34.090268+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:34.090739+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:34.091175+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:34.147795+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:34.147830+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:34.685609+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:34.685809+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:34.731759+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:34.732290+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:34.732290+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:34.734380+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:34.735342+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:34.735819+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:34.791502+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:34.909443+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:35.052043+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:35.052590+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:35.053041+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:35.132500+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:35.132516+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:35.132516+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:35.141758+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:35.313888+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:35.313918+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:35.318144+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:35.318289+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:35.340306+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:35.341164+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:35.341705+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:35.346186+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:35.346888+00:00", "trade", 11.23, 50.0]
["2026-09-09T14:21:35.346891+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:21:35.347855+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:35.348321+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:35.348331+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:35.348737+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:35.348752+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:35.349188+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:35.349869+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:35.357157+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:38.334042+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:38.605405+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:38.605405+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:38.612387+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:38.618127+00:00", "trade", 11.2337, 100.0]
["2026-09-09T14:21:39.074269+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:39.074851+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:39.075242+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:39.075372+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:39.075623+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:39.082935+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:39.088624+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:39.139841+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:21:39.140307+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:21:39.140312+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:21:39.140312+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:21:39.140317+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:21:39.140332+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:21:39.140342+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:21:39.140397+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:21:39.140403+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.140408+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.140432+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.140457+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.140457+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.140457+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.140999+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.141004+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.141004+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.141004+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.141059+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.141079+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.141093+00:00", "trade", 11.22, 14.0]
["2026-09-09T14:21:39.141234+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.141525+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.141650+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.141872+00:00", "trade", 11.215, 4.0]
["2026-09-09T14:21:39.141886+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.141996+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.142442+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.142477+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.142975+00:00", "trade", 11.22, 2.0]
["2026-09-09T14:21:39.146322+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.146336+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.146782+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.147279+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.148622+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.152616+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.242731+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.242777+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.242782+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.242857+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.242897+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.242902+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.249227+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.320101+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.651442+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.651472+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.651492+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.651502+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.652164+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.652585+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.653748+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.668167+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.669069+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.669119+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:39.670352+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:40.488465+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:40.488558+00:00", "trade", 11.22, 50.0]
["2026-09-09T14:21:40.488561+00:00", "trade", 11.22, 31.0]
["2026-09-09T14:21:40.488620+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:40.488620+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:40.488861+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:40.489222+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:40.489548+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:40.489999+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:40.491367+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:40.495742+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:41.018936+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:41.019147+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:41.019753+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:41.570052+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:41.570327+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:41.570498+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:41.571114+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:41.571124+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:41.571235+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:41.571310+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:41.578011+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:41.578011+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:41.578141+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:41.578412+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:41.578432+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:41.578647+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:41.579093+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:41.579108+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:41.579133+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:41.579670+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:41.584436+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:41.585308+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:41.588085+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:41.634711+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:41.675483+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:41.797469+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:41.811538+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:41.811619+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:21:41.811703+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:21:41.811729+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:21:41.811734+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:21:41.811784+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:21:41.811799+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:41.811809+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:41.811814+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:41.811829+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:41.811829+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:41.812982+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:41.813042+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:41.814615+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:41.814661+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:41.815813+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:41.816736+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:41.816861+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:41.823943+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:41.855368+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:41.914965+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:41.924844+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:41.951953+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:41.951993+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:41.961125+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:42.010665+00:00", "trade", 11.2201, 5.0]
["2026-09-09T14:21:42.043512+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:42.044514+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:42.046108+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:42.081242+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:42.082765+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:42.242226+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:42.244296+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:42.273671+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:42.273716+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:42.834585+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:42.834595+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:42.836996+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:42.886309+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:42.886394+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:42.894889+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:43.022198+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:43.022504+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:43.022855+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:43.023035+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:43.023050+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:43.023190+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:43.023195+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:43.023681+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:43.026418+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:43.070443+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:43.071390+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:43.105918+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:43.150173+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:43.150870+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:43.180516+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:43.211257+00:00", "trade", 11.2087, 5.0]
["2026-09-09T14:21:43.251676+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:43.252583+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:43.263383+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:43.296302+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:43.917730+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:43.917851+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:43.919625+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:43.936109+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:43.955190+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:44.004147+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:44.034624+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:44.036770+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:44.047179+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:44.139425+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:44.189504+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:44.192832+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:44.194777+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:45.294083+00:00", "trade", 11.2, 600.0]
["2026-09-09T14:21:45.294086+00:00", "trade", 11.2, 400.0]
["2026-09-09T14:21:45.294231+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:45.294466+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:45.294468+00:00", "trade", 11.2, 182.0]
["2026-09-09T14:21:45.294546+00:00", "trade", 11.2, 39.0]
["2026-09-09T14:21:45.294547+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:45.295018+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:45.295033+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:45.295710+00:00", "trade", 11.2, 11.0]
["2026-09-09T14:21:45.295835+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:45.301584+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:45.302265+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:21:45.304054+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:21:45.304067+00:00", "trade", 11.2, 4779.0]
["2026-09-09T14:21:45.304069+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:45.304082+00:00", "trade", 11.2, 4.0]
["2026-09-09T14:21:45.304085+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:45.304090+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:45.304095+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:45.304095+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:45.304100+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:45.304120+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:45.304135+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:45.304140+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:45.304145+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:45.304155+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:45.304400+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:45.304736+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:45.304756+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:45.304806+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:45.304846+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:45.304856+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:45.305287+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:45.306997+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:45.307573+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:45.312586+00:00", "trade", 11.195, 28.0]
["2026-09-09T14:21:45.375330+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:45.376292+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:45.376417+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:45.376828+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:45.386130+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:45.393723+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:45.405166+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:45.406268+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:21:45.406268+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:21:45.406273+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:21:45.406273+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:21:45.406334+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:21:45.406339+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:21:45.406359+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:21:45.406404+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:45.406614+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:45.406694+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:45.406745+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:45.406920+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:45.406975+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:45.407105+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:45.407346+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:45.408028+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:45.408754+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:45.409411+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:45.410308+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:45.417651+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:45.440340+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:45.508157+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:45.508157+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:45.648366+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:45.649254+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:45.649940+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:45.650057+00:00", "trade", 11.19, 100.0]
["2026-09-09T14:21:45.715953+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:45.751768+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:45.752229+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:45.758945+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:45.860633+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:45.962321+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:45.962692+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:45.971513+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:46.073090+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:46.074037+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:46.126688+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:46.137358+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:46.138351+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:46.138612+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:46.139925+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:46.145358+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:46.145493+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:46.146335+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:46.178938+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:46.449814+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:46.450812+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:46.454576+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:46.455062+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:46.557787+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:46.558188+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:46.561857+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:46.650672+00:00", "trade", 11.185, 15.0]
["2026-09-09T14:21:46.660292+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:46.660487+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:46.660853+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:46.660853+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:46.661139+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:47.021168+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:47.021704+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:47.027543+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:47.027884+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:47.027924+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:47.027935+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:47.027969+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:47.105104+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:47.105105+00:00", "trade", 11.19, 100.0]
["2026-09-09T14:21:47.105105+00:00", "trade", 11.19, 500.0]
["2026-09-09T14:21:47.105184+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:47.105189+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:47.105204+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:47.105209+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:47.105234+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:47.105239+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:47.105254+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:47.105289+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:47.105860+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:47.106111+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:47.106126+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:47.106146+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:47.106326+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:47.106547+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:47.106723+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:47.108066+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:47.112782+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:47.173071+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:47.174148+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:47.210285+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:47.598145+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:47.603684+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:47.604576+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:47.604851+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:47.604891+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:47.604947+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:47.605042+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:47.606671+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:47.755321+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:47.951073+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:47.952190+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:47.952476+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:47.952486+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:47.952922+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.010700+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.136681+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.137238+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.137683+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.138520+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.142264+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.150614+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.150910+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.150915+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.150930+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.150955+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.151762+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.151802+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.158958+00:00", "trade", 11.2, 100.0]
["2026-09-09T14:21:48.160909+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.161325+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.185573+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.185873+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.186139+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.187141+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.187211+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.188906+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.189933+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.191036+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.477304+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.477414+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.478191+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.482120+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.563841+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.600262+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.600724+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.609284+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.626410+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.989852+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.990178+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:48.990218+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:49.091485+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:49.205647+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:49.205698+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:49.205808+00:00", "trade", 11.195, 600.0]
["2026-09-09T14:21:49.205858+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:49.205868+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:49.205888+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:49.205893+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:49.205918+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:49.205943+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:49.205956+00:00", "trade", 11.195, 600.0]
["2026-09-09T14:21:49.206199+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:49.206244+00:00", "trade", 11.195, 950.0]
["2026-09-09T14:21:49.206310+00:00", "trade", 11.195, 950.0]
["2026-09-09T14:21:49.206430+00:00", "trade", 11.195, 600.0]
["2026-09-09T14:21:49.206451+00:00", "trade", 11.195, 600.0]
["2026-09-09T14:21:49.206680+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:49.206875+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:49.206890+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:49.207326+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:49.208995+00:00", "trade", 11.195, 600.0]
["2026-09-09T14:21:49.210334+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:49.211233+00:00", "trade", 11.195, 100.0]
["2026-09-09T14:21:49.211233+00:00", "trade", 11.195, 454.0]
["2026-09-09T14:21:49.211278+00:00", "trade", 11.195, 100.0]
["2026-09-09T14:21:49.211281+00:00", "trade", 11.195, 600.0]
["2026-09-09T14:21:49.211281+00:00", "trade", 11.19, 500.0]
["2026-09-09T14:21:49.211281+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:49.211288+00:00", "trade", 11.19, 1700.0]
["2026-09-09T14:21:49.211288+00:00", "trade", 11.19, 400.0]
["2026-09-09T14:21:49.211288+00:00", "trade", 11.19, 400.0]
["2026-09-09T14:21:49.211290+00:00", "trade", 11.19, 400.0]
["2026-09-09T14:21:49.211290+00:00", "trade", 11.19, 300.0]
["2026-09-09T14:21:49.211323+00:00", "trade", 11.19, 10.0]
["2026-09-09T14:21:49.211323+00:00", "trade", 11.19, 400.0]
["2026-09-09T14:21:49.211326+00:00", "trade", 11.195, 600.0]
["2026-09-09T14:21:49.211332+00:00", "trade", 11.19, 100.0]
["2026-09-09T14:21:49.211332+00:00", "trade", 11.19, 100.0]
["2026-09-09T14:21:49.211332+00:00", "trade", 11.19, 74.0]
["2026-09-09T14:21:49.211335+00:00", "trade", 11.195, 600.0]
["2026-09-09T14:21:49.211340+00:00", "trade", 11.195, 100.0]
["2026-09-09T14:21:49.211340+00:00", "trade", 11.19, 400.0]
["2026-09-09T14:21:49.211344+00:00", "trade", 11.19, 25.0]
["2026-09-09T14:21:49.211344+00:00", "trade", 11.19, 70.0]
["2026-09-09T14:21:49.211344+00:00", "trade", 11.19, 100.0]
["2026-09-09T14:21:49.211344+00:00", "trade", 11.19, 200.0]
["2026-09-09T14:21:49.211347+00:00", "trade", 11.19, 400.0]
["2026-09-09T14:21:49.211351+00:00", "trade", 11.19, 200.0]
["2026-09-09T14:21:49.211356+00:00", "trade", 11.195, 146.0]
["2026-09-09T14:21:49.211360+00:00", "trade", 11.19, 50.0]
["2026-09-09T14:21:49.211364+00:00", "trade", 11.19, 100.0]
["2026-09-09T14:21:49.211364+00:00", "trade", 11.19, 54.0]
["2026-09-09T14:21:49.211368+00:00", "trade", 11.19, 50.0]
["2026-09-09T14:21:49.211368+00:00", "trade", 11.19, 400.0]
["2026-09-09T14:21:49.211386+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:49.211391+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:21:49.211411+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:21:49.211462+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:21:49.211462+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:21:49.211500+00:00", "trade", 11.19, 100.0]
["2026-09-09T14:21:49.211532+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:21:49.211557+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:21:49.211592+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:21:49.211597+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:21:49.211622+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:21:49.211637+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:21:49.211637+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:21:49.211642+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:49.211647+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:49.211657+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:49.211662+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:49.211666+00:00", "trade", 11.19, 14.0]
["2026-09-09T14:21:49.211703+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:49.211707+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:49.211717+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:49.211786+00:00", "trade", 11.19, 600.0]
["2026-09-09T14:21:49.211953+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:49.211972+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:49.211983+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:49.212003+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:49.212153+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:49.212268+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:49.212374+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:49.212378+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:49.212424+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:49.212484+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:49.212569+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:49.212589+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:49.212674+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:49.212749+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:49.212865+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:49.212890+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:49.213652+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:49.214093+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:49.215511+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:49.217771+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:49.218032+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:49.218553+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:49.219230+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:49.238686+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:49.239118+00:00", "trade", 11.1999, 1000.0]
["2026-09-09T14:21:49.249686+00:00", "trade", 11.185, 500.0]
["2026-09-09T14:21:49.319459+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:49.519869+00:00", "trade", 11.185, 29.0]
["2026-09-09T14:21:49.595538+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:49.606575+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:51.367100+00:00", "trade", 11.2091, 6.0]
["2026-09-09T14:21:51.390633+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:51.395149+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:51.395525+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:51.396046+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:51.396472+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:51.396472+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:51.396492+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:51.397444+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:51.397860+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:51.397885+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:51.398331+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:51.398542+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:51.399785+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:51.405428+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:51.412686+00:00", "trade", 11.18, 300.0]
["2026-09-09T14:21:51.412686+00:00", "trade", 11.18, 400.0]
["2026-09-09T14:21:51.412698+00:00", "trade", 11.18, 50.0]
["2026-09-09T14:21:51.412711+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:51.412749+00:00", "trade", 11.18, 400.0]
["2026-09-09T14:21:51.412752+00:00", "trade", 11.18, 100.0]
["2026-09-09T14:21:51.412755+00:00", "trade", 11.18, 100.0]
["2026-09-09T14:21:51.412758+00:00", "trade", 11.18, 32.0]
["2026-09-09T14:21:51.412761+00:00", "trade", 11.18, 200.0]
["2026-09-09T14:21:51.412791+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:51.412796+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:51.412796+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:51.412801+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:51.412841+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:51.412846+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:51.412851+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:51.412856+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:21:51.412899+00:00", "trade", 11.18, 1.0]
["2026-09-09T14:21:51.412902+00:00", "trade", 11.18, 100.0]
["2026-09-09T14:21:51.412916+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:21:51.412941+00:00", "trade", 11.18, 200.0]
["2026-09-09T14:21:51.412941+00:00", "trade", 11.18, 100.0]
["2026-09-09T14:21:51.412981+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:21:51.412986+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:21:51.413007+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:21:51.413011+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:51.413021+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:51.413046+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:51.413066+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:21:51.413127+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:51.413128+00:00", "trade", 11.18, 200.0]
["2026-09-09T14:21:51.413242+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:51.413312+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:51.413462+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:51.413482+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:51.413543+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:51.413603+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:51.413603+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:51.413828+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:51.413863+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:51.414189+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:51.414380+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:51.414450+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:51.414675+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:51.414725+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:51.415091+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:51.415100+00:00", "trade", 11.1713, 5.0]
["2026-09-09T14:21:51.416951+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:51.417064+00:00", "trade", 11.18, 24.0]
["2026-09-09T14:21:51.417161+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:51.420264+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:51.420950+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:51.428047+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:51.439961+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:51.514794+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:51.514794+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:51.801348+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:52.056151+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:52.056998+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:52.378684+00:00", "trade", 11.175, 11.0]
["2026-09-09T14:21:52.729394+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:52.732035+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:53.299167+00:00", "trade", 11.2038, 1.0]
["2026-09-09T14:21:53.349128+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:53.349669+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:53.350266+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:53.359062+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:53.359964+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:53.360019+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:53.367011+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:54.346794+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:54.346794+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:54.346834+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:54.347751+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:54.347877+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:54.370426+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:54.377207+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:54.377262+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:54.377773+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:55.300308+00:00", "trade", 11.175, 2.0]
["2026-09-09T14:21:55.745879+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:55.746375+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:55.746420+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:55.746430+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:55.746430+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:55.748685+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:55.749136+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:55.755812+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.087775+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.088988+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.089484+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.090020+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.090055+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.092531+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.093203+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.093208+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.096265+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.096320+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.096345+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.096701+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.097323+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.099433+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.106675+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.107126+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.107321+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.107477+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.107918+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.108113+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.108640+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.117325+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.118588+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.119235+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.120242+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.129229+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.146234+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.146455+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.146465+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.150013+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.150249+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.150930+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.151577+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.160914+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.163521+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.175930+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.289301+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.289306+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.331582+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.331647+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.332313+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.333055+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.342277+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.369723+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.370645+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.416499+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.416565+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.416940+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.417221+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.427200+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.470909+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.612583+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.702647+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.702697+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.720680+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.753699+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.866358+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:56.976034+00:00", "trade", 11.2292, 3.0]
["2026-09-09T14:21:57.038279+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:57.038424+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:57.057460+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:57.057474+00:00", "trade", 11.17, 5.0]
["2026-09-09T14:21:57.057474+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:57.057477+00:00", "trade", 11.17, 11.0]
["2026-09-09T14:21:57.057479+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:57.057484+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:21:57.057585+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:21:57.057645+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:21:57.057660+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:21:57.057670+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:21:57.057685+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:21:57.057765+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:21:57.057810+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:21:57.057835+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:21:57.057898+00:00", "trade", 11.17, 100.0]
["2026-09-09T14:21:57.057900+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:57.058175+00:00", "trade", 11.17, 6.0]
["2026-09-09T14:21:57.058365+00:00", "trade", 11.16, 25.0]
["2026-09-09T14:21:57.058374+00:00", "trade", 11.16, 400.0]
["2026-09-09T14:21:57.058387+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:57.058407+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:57.058422+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:57.058587+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:57.058612+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:57.058623+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:57.058632+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:57.058642+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:57.058692+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:57.058948+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:57.059013+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:57.059029+00:00", "trade", 11.16, 200.0]
["2026-09-09T14:21:57.059158+00:00", "trade", 11.16, 200.0]
["2026-09-09T14:21:57.059360+00:00", "trade", 11.16, 200.0]
["2026-09-09T14:21:57.061063+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:57.062105+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:57.064967+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:57.065904+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:57.091526+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:57.120697+00:00", "trade", 11.165, 200.0]
["2026-09-09T14:21:57.121026+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:57.121578+00:00", "trade", 11.165, 600.0]
["2026-09-09T14:21:57.121581+00:00", "trade", 11.165, 80.0]
["2026-09-09T14:21:57.121612+00:00", "trade", 11.16, 200.0]
["2026-09-09T14:21:57.121614+00:00", "trade", 11.165, 100.0]
["2026-09-09T14:21:57.121834+00:00", "trade", 11.165, 220.0]
["2026-09-09T14:21:57.121858+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:57.128729+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:57.128775+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:57.128785+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:57.129662+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:57.135796+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:57.167171+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:57.167196+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:57.175937+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:57.176283+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:57.176473+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:57.361500+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:57.361856+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:57.384656+00:00", "trade", 11.161, 275.0]
["2026-09-09T14:21:57.472791+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:58.047758+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:58.047778+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:58.148839+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:58.148864+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:58.149351+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:58.158935+00:00", "trade", 11.165, 150.0]
["2026-09-09T14:21:58.249510+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:58.256632+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:58.269898+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:58.270440+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:58.311803+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:58.587141+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:58.602808+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:58.672314+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:59.545573+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:59.546345+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:59.559692+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:59.587980+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:59.611386+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:21:59.996139+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:00.087667+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:00.094945+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:00.118696+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:00.119383+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:00.119413+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:00.119463+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:00.119594+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:00.119924+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:00.125713+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:00.133001+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:00.136504+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:00.206180+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:00.206636+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:00.210861+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:00.211247+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:00.254576+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:00.255663+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:00.256029+00:00", "trade", 11.16, 10.0]
["2026-09-09T14:22:00.256576+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:00.256601+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:00.256646+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:00.256781+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:00.265592+00:00", "trade", 11.16, 200.0]
["2026-09-09T14:22:00.265853+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:00.266023+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:00.266309+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:00.266439+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:00.266745+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:00.267191+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:00.267281+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:00.267742+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:00.362132+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:00.467770+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:00.572535+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:00.718232+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:00.845421+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:01.373717+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:01.557611+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:01.565009+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:01.868172+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:01.868879+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:01.969569+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:01.970492+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.035381+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.043386+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.043411+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.043451+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.043641+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.045335+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.049620+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.049816+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.050287+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.050312+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.051129+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.101133+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.609537+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.609562+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.609934+00:00", "trade", 11.165, 600.0]
["2026-09-09T14:22:02.610163+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.610274+00:00", "trade", 11.165, 950.0]
["2026-09-09T14:22:02.610749+00:00", "trade", 11.165, 950.0]
["2026-09-09T14:22:02.610980+00:00", "trade", 11.165, 950.0]
["2026-09-09T14:22:02.611269+00:00", "trade", 11.165, 950.0]
["2026-09-09T14:22:02.611425+00:00", "trade", 11.165, 300.0]
["2026-09-09T14:22:02.614460+00:00", "trade", 11.165, 600.0]
["2026-09-09T14:22:02.614689+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.614743+00:00", "trade", 11.165, 950.0]
["2026-09-09T14:22:02.615040+00:00", "trade", 11.165, 950.0]
["2026-09-09T14:22:02.615332+00:00", "trade", 11.165, 300.0]
["2026-09-09T14:22:02.618303+00:00", "trade", 11.165, 600.0]
["2026-09-09T14:22:02.618860+00:00", "trade", 11.165, 251.0]
["2026-09-09T14:22:02.619867+00:00", "trade", 11.165, 251.0]
["2026-09-09T14:22:02.620246+00:00", "trade", 11.165, 950.0]
["2026-09-09T14:22:02.620603+00:00", "trade", 11.165, 700.0]
["2026-09-09T14:22:02.620706+00:00", "trade", 11.165, 301.0]
["2026-09-09T14:22:02.620970+00:00", "trade", 11.165, 600.0]
["2026-09-09T14:22:02.621039+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.621773+00:00", "trade", 11.165, 500.0]
["2026-09-09T14:22:02.622741+00:00", "trade", 11.165, 300.0]
["2026-09-09T14:22:02.630467+00:00", "trade", 11.165, 300.0]
["2026-09-09T14:22:02.630467+00:00", "trade", 11.165, 100.0]
["2026-09-09T14:22:02.630482+00:00", "trade", 11.165, 200.0]
["2026-09-09T14:22:02.630482+00:00", "trade", 11.165, 100.0]
["2026-09-09T14:22:02.630485+00:00", "trade", 11.165, 5.0]
["2026-09-09T14:22:02.630485+00:00", "trade", 11.165, 100.0]
["2026-09-09T14:22:02.630488+00:00", "trade", 11.165, 600.0]
["2026-09-09T14:22:02.630492+00:00", "trade", 11.165, 251.0]
["2026-09-09T14:22:02.630494+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:22:02.630494+00:00", "trade", 11.16, 500.0]
["2026-09-09T14:22:02.630500+00:00", "trade", 11.16, 200.0]
["2026-09-09T14:22:02.630500+00:00", "trade", 11.165, 100.0]
["2026-09-09T14:22:02.630503+00:00", "trade", 11.165, 251.0]
["2026-09-09T14:22:02.630506+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:22:02.630512+00:00", "trade", 11.16, 500.0]
["2026-09-09T14:22:02.630512+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:22:02.630512+00:00", "trade", 11.165, 600.0]
["2026-09-09T14:22:02.630515+00:00", "trade", 11.16, 400.0]
["2026-09-09T14:22:02.630515+00:00", "trade", 11.16, 1.0]
["2026-09-09T14:22:02.630518+00:00", "trade", 11.16, 300.0]
["2026-09-09T14:22:02.630518+00:00", "trade", 11.16, 300.0]
["2026-09-09T14:22:02.630518+00:00", "trade", 11.16, 50.0]
["2026-09-09T14:22:02.630521+00:00", "trade", 11.165, 200.0]
["2026-09-09T14:22:02.630521+00:00", "trade", 11.16, 50.0]
["2026-09-09T14:22:02.630521+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:22:02.630525+00:00", "trade", 11.165, 600.0]
["2026-09-09T14:22:02.630525+00:00", "trade", 11.16, 58.0]
["2026-09-09T14:22:02.630525+00:00", "trade", 11.16, 300.0]
["2026-09-09T14:22:02.630527+00:00", "trade", 11.16, 400.0]
["2026-09-09T14:22:02.630527+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:22:02.630530+00:00", "trade", 11.16, 300.0]
["2026-09-09T14:22:02.630533+00:00", "trade", 11.165, 12.0]
["2026-09-09T14:22:02.630582+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:22:02.630584+00:00", "trade", 11.165, 100.0]
["2026-09-09T14:22:02.630588+00:00", "trade", 11.165, 300.0]
["2026-09-09T14:22:02.630588+00:00", "trade", 11.165, 200.0]
["2026-09-09T14:22:02.630591+00:00", "trade", 11.165, 600.0]
["2026-09-09T14:22:02.630599+00:00", "trade", 11.16, 200.0]
["2026-09-09T14:22:02.630602+00:00", "trade", 11.165, 100.0]
["2026-09-09T14:22:02.630602+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:22:02.630608+00:00", "trade", 11.16, 80.0]
["2026-09-09T14:22:02.630617+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.630620+00:00", "trade", 11.16, 300.0]
["2026-09-09T14:22:02.630622+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.630627+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.630645+00:00", "trade", 11.165, 100.0]
["2026-09-09T14:22:02.630645+00:00", "trade", 11.165, 100.0]
["2026-09-09T14:22:02.630648+00:00", "trade", 11.165, 251.0]
["2026-09-09T14:22:02.630654+00:00", "trade", 11.165, 600.0]
["2026-09-09T14:22:02.630654+00:00", "trade", 11.16, 2500.0]
["2026-09-09T14:22:02.630654+00:00", "trade", 11.16, 25.0]
["2026-09-09T14:22:02.630657+00:00", "trade", 11.16, 76.0]
["2026-09-09T14:22:02.630657+00:00", "trade", 11.16, 300.0]
["2026-09-09T14:22:02.630678+00:00", "trade", 11.16, 251.0]
["2026-09-09T14:22:02.630678+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:22:02.630683+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:22:02.630683+00:00", "trade", 11.16, 1.0]
["2026-09-09T14:22:02.630683+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.630687+00:00", "trade", 11.16, 12.0]
["2026-09-09T14:22:02.630705+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:22:02.630748+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.630753+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.630848+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.630868+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.630908+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.630908+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.630923+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.630928+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.630936+00:00", "trade", 11.165, 600.0]
["2026-09-09T14:22:02.630964+00:00", "trade", 11.16, 300.0]
["2026-09-09T14:22:02.630978+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.630978+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.630998+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.630998+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.631003+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.631013+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.631048+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.631065+00:00", "trade", 11.165, 100.0]
["2026-09-09T14:22:02.631089+00:00", "trade", 11.165, 100.0]
["2026-09-09T14:22:02.631093+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.631101+00:00", "trade", 11.16, 142.0]
["2026-09-09T14:22:02.631108+00:00", "trade", 11.165, 100.0]
["2026-09-09T14:22:02.631118+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.631140+00:00", "trade", 11.16, 300.0]
["2026-09-09T14:22:02.631153+00:00", "trade", 11.16, 83.0]
["2026-09-09T14:22:02.631195+00:00", "trade", 11.1625, 114.0]
["2026-09-09T14:22:02.631213+00:00", "trade", 11.165, 500.0]
["2026-09-09T14:22:02.631224+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.631276+00:00", "trade", 11.165, 342.0]
["2026-09-09T14:22:02.631321+00:00", "trade", 11.16, 106.0]
["2026-09-09T14:22:02.631334+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.631344+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.631357+00:00", "trade", 11.165, 44.0]
["2026-09-09T14:22:02.631367+00:00", "trade", 11.16, 500.0]
["2026-09-09T14:22:02.631367+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:22:02.631370+00:00", "trade", 11.16, 400.0]
["2026-09-09T14:22:02.631451+00:00", "trade", 11.165, 600.0]
["2026-09-09T14:22:02.631457+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:22:02.631457+00:00", "trade", 11.16, 500.0]
["2026-09-09T14:22:02.631459+00:00", "trade", 11.16, 44.0]
["2026-09-09T14:22:02.631459+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.631466+00:00", "trade", 11.16, 76.0]
["2026-09-09T14:22:02.631466+00:00", "trade", 11.16, 19.0]
["2026-09-09T14:22:02.631468+00:00", "trade", 11.16, 200.0]
["2026-09-09T14:22:02.631480+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:02.631498+00:00", "trade", 11.165, 524.0]
["2026-09-09T14:22:02.631519+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:22:02.631530+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:22:02.631565+00:00", "trade", 11.16, 500.0]
["2026-09-09T14:22:02.631565+00:00", "trade", 11.16, 212.0]
["2026-09-09T14:22:02.631565+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:22:02.631565+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:22:02.631568+00:00", "trade", 11.16, 500.0]
["2026-09-09T14:22:02.631570+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:22:02.631574+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:22:02.631574+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:22:02.631575+00:00", "trade", 11.16, 1.0]
["2026-09-09T14:22:02.631575+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:22:02.631575+00:00", "trade", 11.16, 500.0]
["2026-09-09T14:22:02.631577+00:00", "trade", 11.16, 83.0]
["2026-09-09T14:22:02.631580+00:00", "trade", 11.16, 114.0]
["2026-09-09T14:22:02.631580+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:22:02.631580+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:22:02.631583+00:00", "trade", 11.16, 342.0]
["2026-09-09T14:22:02.631585+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:22:02.631585+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:22:02.631587+00:00", "trade", 11.16, 142.0]
["2026-09-09T14:22:02.631587+00:00", "trade", 11.16, 524.0]
["2026-09-09T14:22:02.631589+00:00", "trade", 11.16, 12.0]
["2026-09-09T14:22:02.631589+00:00", "trade", 11.16, 106.0]
["2026-09-09T14:22:02.631590+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:22:02.631605+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:22:02.631610+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:22:02.631625+00:00", "trade", 11.165, 76.0]
["2026-09-09T14:22:02.631631+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:22:02.631637+00:00", "trade", 11.16, 4.0]
["2026-09-09T14:22:02.631640+00:00", "trade", 11.16, 196.0]
["2026-09-09T14:22:02.631655+00:00", "trade", 11.16, 26.0]
["2026-09-09T14:22:02.631706+00:00", "trade", 11.16, 26.0]
["2026-09-09T14:22:02.631750+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:22:02.631757+00:00", "trade", 11.16, 1.0]
["2026-09-09T14:22:02.631790+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:22:02.631795+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:22:02.631800+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:22:02.631840+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:22:02.631850+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:22:02.631880+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:22:02.631911+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:22:02.631911+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:22:02.631974+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:22:02.632007+00:00", "trade", 11.16, 4.0]
["2026-09-09T14:22:02.632010+00:00", "trade", 11.16, 200.0]
["2026-09-09T14:22:02.632016+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:22:02.632031+00:00", "trade", 11.16, 141.0]
["2026-09-09T14:22:02.632073+00:00", "trade", 11.16, 80.0]
["2026-09-09T14:22:02.632121+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:22:02.632124+00:00", "trade", 11.16, 117.0]
["2026-09-09T14:22:02.632152+00:00", "trade", 11.16, 159.0]
["2026-09-09T14:22:02.632155+00:00", "trade", 11.16, 26.0]
["2026-09-09T14:22:02.632155+00:00", "trade", 11.16, 26.0]
["2026-09-09T14:22:02.632157+00:00", "trade", 11.16, 1.0]
["2026-09-09T14:22:02.632161+00:00", "trade", 11.16, 80.0]
["2026-09-09T14:22:02.632161+00:00", "trade", 11.16, 117.0]
["2026-09-09T14:22:02.632163+00:00", "trade", 11.16, 141.0]
["2026-09-09T14:22:02.632163+00:00", "trade", 11.16, 103.0]
["2026-09-09T14:22:02.632181+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:22:02.632181+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:22:02.632186+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:22:02.632191+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:22:02.632191+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:22:02.632191+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:22:02.632193+00:00", "trade", 11.16, 103.0]
["2026-09-09T14:22:02.632196+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.632211+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.632452+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.632482+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.632545+00:00", "trade", 11.16, 13.0]
["2026-09-09T14:22:02.632547+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.632552+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.632562+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.632620+00:00", "trade", 11.155, 100.0]
["2026-09-09T14:22:02.632623+00:00", "trade", 11.15, 25.0]
["2026-09-09T14:22:02.632629+00:00", "trade", 11.15, 500.0]
["2026-09-09T14:22:02.632629+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:22:02.632629+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:22:02.632632+00:00", "trade", 11.15, 1000.0]
["2026-09-09T14:22:02.632638+00:00", "trade", 11.15, 500.0]
["2026-09-09T14:22:02.632638+00:00", "trade", 11.155, 13.0]
["2026-09-09T14:22:02.632638+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:02.632642+00:00", "trade", 11.15, 400.0]
["2026-09-09T14:22:02.632642+00:00", "trade", 11.15, 400.0]
["2026-09-09T14:22:02.632642+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.632644+00:00", "trade", 11.15, 300.0]
["2026-09-09T14:22:02.632652+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.632660+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:02.632662+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.632665+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:22:02.632667+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.632672+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.632677+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.632689+00:00", "trade", 11.155, 100.0]
["2026-09-09T14:22:02.632692+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.632698+00:00", "trade", 11.15, 70.0]
["2026-09-09T14:22:02.632702+00:00", "trade", 11.15, 400.0]
["2026-09-09T14:22:02.632703+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.632704+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:22:02.632714+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:02.632714+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:22:02.632720+00:00", "trade", 11.15, 50.0]
["2026-09-09T14:22:02.632720+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:22:02.632722+00:00", "trade", 11.15, 500.0]
["2026-09-09T14:22:02.632722+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:02.632722+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.632726+00:00", "trade", 11.15, 50.0]
["2026-09-09T14:22:02.632729+00:00", "trade", 11.15, 400.0]
["2026-09-09T14:22:02.632729+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:22:02.632732+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.632740+00:00", "trade", 11.15, 400.0]
["2026-09-09T14:22:02.632752+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.632778+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.632778+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.632779+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:02.632812+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.632816+00:00", "trade", 11.155, 100.0]
["2026-09-09T14:22:02.632818+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.632819+00:00", "trade", 11.15, 500.0]
["2026-09-09T14:22:02.632822+00:00", "trade", 11.15, 68.0]
["2026-09-09T14:22:02.632825+00:00", "trade", 11.15, 25.0]
["2026-09-09T14:22:02.632825+00:00", "trade", 11.15, 300.0]
["2026-09-09T14:22:02.632829+00:00", "trade", 11.15, 300.0]
["2026-09-09T14:22:02.632831+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:02.632831+00:00", "trade", 11.15, 300.0]
["2026-09-09T14:22:02.632833+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.632833+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.632834+00:00", "trade", 11.15, 252.0]
["2026-09-09T14:22:02.632838+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.632868+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.632898+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.632903+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.632903+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.632973+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.633018+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.633028+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.633053+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.633078+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.633088+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.633122+00:00", "trade", 11.16, 17.0]
["2026-09-09T14:22:02.633138+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.633209+00:00", "trade", 11.15, 13.0]
["2026-09-09T14:22:02.633279+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.633285+00:00", "trade", 11.16, 300.0]
["2026-09-09T14:22:02.633304+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.633359+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.633360+00:00", "trade", 11.15, 57.0]
["2026-09-09T14:22:02.633369+00:00", "trade", 11.15, 205.0]
["2026-09-09T14:22:02.633384+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.633411+00:00", "trade", 11.15, 91.0]
["2026-09-09T14:22:02.633462+00:00", "trade", 11.15, 300.0]
["2026-09-09T14:22:02.633464+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.633465+00:00", "trade", 11.15, 400.0]
["2026-09-09T14:22:02.633468+00:00", "trade", 11.15, 300.0]
["2026-09-09T14:22:02.633468+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:02.633469+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.633471+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:22:02.633474+00:00", "trade", 11.15, 13.0]
["2026-09-09T14:22:02.633474+00:00", "trade", 11.15, 17.0]
["2026-09-09T14:22:02.633474+00:00", "trade", 11.15, 500.0]
["2026-09-09T14:22:02.633474+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.633504+00:00", "trade", 11.15, 57.0]
["2026-09-09T14:22:02.633511+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:22:02.633511+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:02.633513+00:00", "trade", 11.15, 97.0]
["2026-09-09T14:22:02.633514+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.633522+00:00", "trade", 11.15, 124.0]
["2026-09-09T14:22:02.633524+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.633525+00:00", "trade", 11.15, 300.0]
["2026-09-09T14:22:02.633531+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:22:02.633531+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:22:02.633535+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.633579+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.633614+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.633624+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:02.633627+00:00", "trade", 11.15, 3.0]
["2026-09-09T14:22:02.633655+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.633658+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:22:02.633660+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.633660+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.633661+00:00", "trade", 11.15, 300.0]
["2026-09-09T14:22:02.633661+00:00", "trade", 11.15, 205.0]
["2026-09-09T14:22:02.633665+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.633665+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.633665+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.633667+00:00", "trade", 11.15, 91.0]
["2026-09-09T14:22:02.633667+00:00", "trade", 11.15, 186.0]
["2026-09-09T14:22:02.633669+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.633670+00:00", "trade", 11.15, 294.0]
["2026-09-09T14:22:02.633805+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.633815+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.633815+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.633915+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.633964+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:02.634003+00:00", "trade", 11.15, 15.0]
["2026-09-09T14:22:02.634010+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.634019+00:00", "trade", 11.15, 15.0]
["2026-09-09T14:22:02.634027+00:00", "trade", 11.155, 300.0]
["2026-09-09T14:22:02.634061+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.634101+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.634121+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.634136+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.634139+00:00", "trade", 11.15, 80.0]
["2026-09-09T14:22:02.634186+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.634190+00:00", "trade", 11.15, 3.0]
["2026-09-09T14:22:02.634298+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:02.634302+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:02.634302+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.634304+00:00", "trade", 11.15, 25.0]
["2026-09-09T14:22:02.634304+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:22:02.634326+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.634336+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.634341+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.634376+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.634497+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.634552+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.634578+00:00", "trade", 11.15, 300.0]
["2026-09-09T14:22:02.634578+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:02.634607+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.634617+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:22:02.634626+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:02.634657+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.634659+00:00", "trade", 11.15, 300.0]
["2026-09-09T14:22:02.634659+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:22:02.634662+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.634667+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.634671+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:02.634677+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:22:02.634677+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:02.634765+00:00", "trade", 11.155, 375.0]
["2026-09-09T14:22:02.634767+00:00", "trade", 11.15, 80.0]
["2026-09-09T14:22:02.634767+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.634771+00:00", "trade", 11.15, 209.0]
["2026-09-09T14:22:02.634771+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:02.634772+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.634772+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.634776+00:00", "trade", 11.15, 500.0]
["2026-09-09T14:22:02.634776+00:00", "trade", 11.15, 300.0]
["2026-09-09T14:22:02.634779+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:02.634779+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:02.634782+00:00", "trade", 11.15, 6.0]
["2026-09-09T14:22:02.634852+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.634892+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.634907+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.634948+00:00", "trade", 11.15, 3.0]
["2026-09-09T14:22:02.634958+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.635033+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.635081+00:00", "trade", 11.15, 391.0]
["2026-09-09T14:22:02.635081+00:00", "trade", 11.15, 300.0]
["2026-09-09T14:22:02.635083+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:02.635083+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:02.635102+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:02.635103+00:00", "quote", 11.14, 11.16]
["2026-09-09T14:22:02.635104+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:02.635104+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:02.635123+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.635153+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.635158+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.635168+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.635188+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.635193+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.635228+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.635238+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.635238+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.635248+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.635258+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.635278+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.635364+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.635389+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.635434+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:02.635574+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.635584+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.635720+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.635734+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.635928+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:02.635935+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.636035+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.636055+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.636055+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.636070+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.636105+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.636110+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.636120+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.636286+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.636296+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.636401+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.636406+00:00", "trade", 11.16, 300.0]
["2026-09-09T14:22:02.636556+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.636987+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.637308+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.637399+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.637474+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.639143+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.641508+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.641630+00:00", "trade", 11.15, 124.0]
["2026-09-09T14:22:02.642876+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.643067+00:00", "trade", 11.145, 100.0]
["2026-09-09T14:22:02.646169+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.646665+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.646727+00:00", "trade", 11.15, 97.0]
["2026-09-09T14:22:02.649878+00:00", "trade", 11.145, 100.0]
["2026-09-09T14:22:02.650896+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.650896+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.651136+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.651437+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.653542+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.653542+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.654489+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.732235+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.734706+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.734837+00:00", "trade", 11.145, 24.0]
["2026-09-09T14:22:02.735167+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.735387+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.735432+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.735467+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.735888+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.736209+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.736550+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.736640+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:02.740956+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:03.632835+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:03.632838+00:00", "trade", 11.15, 500.0]
["2026-09-09T14:22:03.632844+00:00", "trade", 11.15, 400.0]
["2026-09-09T14:22:03.632847+00:00", "trade", 11.15, 7.0]
["2026-09-09T14:22:03.632850+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:03.632865+00:00", "trade", 11.15, 50.0]
["2026-09-09T14:22:03.632865+00:00", "trade", 11.15, 50.0]
["2026-09-09T14:22:03.632889+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:03.632895+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:03.632913+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:22:03.632945+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:03.633005+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:03.633005+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:03.633070+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:03.633090+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:22:03.633090+00:00", "trade", 11.15, 25.0]
["2026-09-09T14:22:03.633096+00:00", "trade", 11.15, 2.0]
["2026-09-09T14:22:03.633096+00:00", "trade", 11.15, 10.0]
["2026-09-09T14:22:03.633120+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:03.633130+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:03.633150+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:03.633281+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:03.633331+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:03.633346+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:03.633396+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:03.633471+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:03.633481+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:03.633481+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:03.633737+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:03.634058+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:03.634062+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:03.641370+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:03.643244+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:03.643305+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:03.660230+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:03.733430+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:03.733740+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:03.742376+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:04.008110+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:04.008216+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:04.008226+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:04.014100+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:04.016811+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:04.017287+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:04.052561+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:04.190892+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:04.192340+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:04.500275+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:04.504590+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:04.504595+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:04.505026+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:04.608744+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:04.634056+00:00", "trade", 11.155, 3.0]
["2026-09-09T14:22:04.644088+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.459510+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.460357+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.460908+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.460918+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.468762+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.469464+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.487727+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.487732+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.487772+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.549405+00:00", "trade", 11.155, 600.0]
["2026-09-09T14:22:05.549408+00:00", "trade", 11.15, 800.0]
["2026-09-09T14:22:05.549409+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.549413+00:00", "trade", 11.15, 500.0]
["2026-09-09T14:22:05.549413+00:00", "trade", 11.15, 300.0]
["2026-09-09T14:22:05.549417+00:00", "trade", 11.15, 700.0]
["2026-09-09T14:22:05.549417+00:00", "trade", 11.15, 700.0]
["2026-09-09T14:22:05.549432+00:00", "trade", 11.155, 600.0]
["2026-09-09T14:22:05.549436+00:00", "trade", 11.15, 50.0]
["2026-09-09T14:22:05.549439+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.549439+00:00", "trade", 11.15, 50.0]
["2026-09-09T14:22:05.549442+00:00", "trade", 11.15, 700.0]
["2026-09-09T14:22:05.549442+00:00", "trade", 11.155, 600.0]
["2026-09-09T14:22:05.549444+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.549448+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.549448+00:00", "trade", 11.15, 7.0]
["2026-09-09T14:22:05.549449+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.549451+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.549457+00:00", "trade", 11.15, 33.0]
["2026-09-09T14:22:05.549457+00:00", "trade", 11.15, 700.0]
["2026-09-09T14:22:05.549464+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.549469+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.549474+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.549490+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.549490+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.549495+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.549535+00:00", "trade", 11.155, 103.0]
["2026-09-09T14:22:05.549585+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.549585+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.549590+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.549595+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.549598+00:00", "trade", 11.155, 600.0]
["2026-09-09T14:22:05.549601+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:22:05.549601+00:00", "trade", 11.15, 2.0]
["2026-09-09T14:22:05.549604+00:00", "trade", 11.15, 1.0]
["2026-09-09T14:22:05.549607+00:00", "trade", 11.15, 42.0]
["2026-09-09T14:22:05.549607+00:00", "trade", 11.15, 25.0]
["2026-09-09T14:22:05.549610+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.549611+00:00", "trade", 11.15, 300.0]
["2026-09-09T14:22:05.549616+00:00", "trade", 11.155, 108.0]
["2026-09-09T14:22:05.549616+00:00", "trade", 11.155, 23.0]
["2026-09-09T14:22:05.549625+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.549765+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.549796+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.549826+00:00", "trade", 11.155, 41.0]
["2026-09-09T14:22:05.549880+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.549901+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.549901+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.549936+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.549938+00:00", "trade", 11.15, 300.0]
["2026-09-09T14:22:05.549951+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.549986+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.550036+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.550044+00:00", "trade", 11.15, 300.0]
["2026-09-09T14:22:05.550044+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.550046+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.550046+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.550049+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.550076+00:00", "trade", 11.15, 400.0]
["2026-09-09T14:22:05.550076+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.550081+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.550081+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.550097+00:00", "trade", 11.15, 78.0]
["2026-09-09T14:22:05.550109+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.550115+00:00", "trade", 11.15, 300.0]
["2026-09-09T14:22:05.550116+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.550121+00:00", "trade", 11.15, 144.0]
["2026-09-09T14:22:05.550121+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.550136+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.550146+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.550154+00:00", "trade", 11.15, 600.0]
["2026-09-09T14:22:05.550157+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.550169+00:00", "trade", 11.15, 119.0]
["2026-09-09T14:22:05.550176+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.550241+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.550247+00:00", "trade", 11.15, 105.0]
["2026-09-09T14:22:05.550259+00:00", "trade", 11.15, 16.0]
["2026-09-09T14:22:05.550365+00:00", "trade", 11.15, 1.0]
["2026-09-09T14:22:05.550392+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.550407+00:00", "trade", 11.15, 78.0]
["2026-09-09T14:22:05.550407+00:00", "trade", 11.15, 119.0]
["2026-09-09T14:22:05.550407+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.550407+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.550410+00:00", "trade", 11.15, 23.0]
["2026-09-09T14:22:05.550412+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.550412+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.550412+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.550413+00:00", "trade", 11.15, 144.0]
["2026-09-09T14:22:05.550417+00:00", "trade", 11.15, 108.0]
["2026-09-09T14:22:05.550417+00:00", "trade", 11.15, 300.0]
["2026-09-09T14:22:05.550417+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.550422+00:00", "trade", 11.15, 36.0]
["2026-09-09T14:22:05.550422+00:00", "trade", 11.15, 105.0]
["2026-09-09T14:22:05.550425+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.550425+00:00", "trade", 11.15, 293.0]
["2026-09-09T14:22:05.550427+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.550427+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.550427+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.550432+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.550437+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.550442+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.550447+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.550457+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.550492+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.550497+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.550507+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.550539+00:00", "trade", 11.15, 174.0]
["2026-09-09T14:22:05.550542+00:00", "trade", 11.15, 118.0]
["2026-09-09T14:22:05.550545+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.550551+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.550602+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.550602+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.550603+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.550603+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.550607+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.550607+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.550608+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.550608+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.550611+00:00", "trade", 11.15, 8.0]
["2026-09-09T14:22:05.550612+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.550615+00:00", "trade", 11.15, 240.0]
["2026-09-09T14:22:05.550615+00:00", "trade", 11.15, 24.0]
["2026-09-09T14:22:05.550628+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.550637+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.550647+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.550678+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.550680+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.550682+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.550687+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.550687+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.550712+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.550712+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.550727+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.550731+00:00", "trade", 11.15, 41.0]
["2026-09-09T14:22:05.550735+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.550738+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.550738+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.550740+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.550777+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.550783+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.550783+00:00", "trade", 11.15, 24.0]
["2026-09-09T14:22:05.550783+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.550786+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:22:05.550793+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.550793+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.550808+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.550848+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.550879+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.550883+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.551018+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.551073+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.551083+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.551083+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.551243+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.551480+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.551484+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:22:05.551485+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.551486+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.551504+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.551514+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.551524+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.551525+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.551530+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.551534+00:00", "trade", 11.15, 300.0]
["2026-09-09T14:22:05.551534+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.551539+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.551540+00:00", "trade", 11.15, 300.0]
["2026-09-09T14:22:05.551540+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.551544+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.551547+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.551550+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.551554+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.551554+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.551554+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.551556+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:22:05.551569+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.551584+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.551595+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.551605+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.551630+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.551646+00:00", "trade", 11.15, 240.0]
["2026-09-09T14:22:05.551649+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.551649+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.551652+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.551660+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.551680+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.551682+00:00", "trade", 11.15, 8.0]
["2026-09-09T14:22:05.551682+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:22:05.551688+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.551688+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.551691+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:22:05.551691+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.551695+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.551695+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:22:05.551700+00:00", "trade", 11.15, 118.0]
["2026-09-09T14:22:05.551700+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.551704+00:00", "trade", 11.15, 7.0]
["2026-09-09T14:22:05.551704+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.551706+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:22:05.551725+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.551745+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.551760+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.551775+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.551785+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.551855+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.551860+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:05.551880+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.551895+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.551905+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.551955+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.552006+00:00", "trade", 11.15, 171.0]
["2026-09-09T14:22:05.552006+00:00", "trade", 11.15, 23.0]
["2026-09-09T14:22:05.552010+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:22:05.552010+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.552019+00:00", "trade", 11.15, 8.0]
["2026-09-09T14:22:05.552025+00:00", "trade", 11.15, 172.0]
["2026-09-09T14:22:05.552034+00:00", "trade", 11.15, 600.0]
["2026-09-09T14:22:05.552034+00:00", "trade", 11.15, 54.0]
["2026-09-09T14:22:05.552036+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.552041+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.552041+00:00", "trade", 11.15, 217.0]
["2026-09-09T14:22:05.552041+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.552046+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.552047+00:00", "trade", 11.15, 500.0]
["2026-09-09T14:22:05.552047+00:00", "trade", 11.15, 50.0]
["2026-09-09T14:22:05.552047+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.552051+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.552052+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.552052+00:00", "trade", 11.15, 500.0]
["2026-09-09T14:22:05.552052+00:00", "trade", 11.15, 33.0]
["2026-09-09T14:22:05.552052+00:00", "trade", 11.15, 24.0]
["2026-09-09T14:22:05.552058+00:00", "trade", 11.15, 187.0]
["2026-09-09T14:22:05.552058+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.552058+00:00", "trade", 11.15, 150.0]
["2026-09-09T14:22:05.552071+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.552091+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.552121+00:00", "trade", 11.15, 140.0]
["2026-09-09T14:22:05.552121+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.552145+00:00", "trade", 11.15, 101.0]
["2026-09-09T14:22:05.552146+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.552148+00:00", "trade", 11.15, 175.0]
["2026-09-09T14:22:05.552148+00:00", "trade", 11.15, 11.0]
["2026-09-09T14:22:05.552161+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.552171+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.552196+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.552211+00:00", "trade", 11.15, 81.0]
["2026-09-09T14:22:05.552235+00:00", "trade", 11.15, 97.0]
["2026-09-09T14:22:05.552238+00:00", "trade", 11.15, 210.0]
["2026-09-09T14:22:05.552238+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.552262+00:00", "trade", 11.15, 47.0]
["2026-09-09T14:22:05.552276+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.552276+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.552281+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.552291+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.552301+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.552321+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.552349+00:00", "trade", 11.15, 106.0]
["2026-09-09T14:22:05.552356+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.552361+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.552366+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.552374+00:00", "trade", 11.15, 81.0]
["2026-09-09T14:22:05.552374+00:00", "trade", 11.15, 140.0]
["2026-09-09T14:22:05.552376+00:00", "trade", 11.15, 106.0]
["2026-09-09T14:22:05.552379+00:00", "trade", 11.15, 211.0]
["2026-09-09T14:22:05.552412+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.552412+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.552427+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.552431+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.552447+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.552492+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.552492+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.552494+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.552494+00:00", "trade", 11.15, 500.0]
["2026-09-09T14:22:05.552557+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.552567+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.552577+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.552584+00:00", "trade", 11.15, 23.0]
["2026-09-09T14:22:05.552590+00:00", "trade", 11.15, 8.0]
["2026-09-09T14:22:05.552593+00:00", "trade", 11.15, 11.0]
["2026-09-09T14:22:05.552596+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:22:05.552597+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.552602+00:00", "trade", 11.15, 24.0]
["2026-09-09T14:22:05.552605+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.552647+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.552647+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.552667+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.552682+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:05.552737+00:00", "trade", 11.15, 8.0]
["2026-09-09T14:22:05.552742+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.552743+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.552807+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.552853+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.552853+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.552858+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.552908+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.552933+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.552969+00:00", "trade", 11.15, 50.0]
["2026-09-09T14:22:05.552972+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.552976+00:00", "trade", 11.15, 87.0]
["2026-09-09T14:22:05.552976+00:00", "trade", 11.15, 104.0]
["2026-09-09T14:22:05.552981+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.552981+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.552981+00:00", "trade", 11.15, 51.0]
["2026-09-09T14:22:05.553008+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.553026+00:00", "trade", 11.155, 100.0]
["2026-09-09T14:22:05.553044+00:00", "trade", 11.15, 47.0]
["2026-09-09T14:22:05.553051+00:00", "trade", 11.15, 300.0]
["2026-09-09T14:22:05.553053+00:00", "trade", 11.15, 400.0]
["2026-09-09T14:22:05.553062+00:00", "trade", 11.15, 209.0]
["2026-09-09T14:22:05.553078+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.553089+00:00", "trade", 11.15, 207.0]
["2026-09-09T14:22:05.553153+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.553164+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.553164+00:00", "trade", 11.15, 276.0]
["2026-09-09T14:22:05.553167+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.553177+00:00", "trade", 11.15, 133.0]
["2026-09-09T14:22:05.553177+00:00", "trade", 11.15, 187.0]
["2026-09-09T14:22:05.553179+00:00", "trade", 11.15, 6.0]
["2026-09-09T14:22:05.553179+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.553188+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.553188+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.553188+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.553193+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:22:05.553193+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.553194+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.553194+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.553194+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.553199+00:00", "trade", 11.15, 2.0]
["2026-09-09T14:22:05.553199+00:00", "trade", 11.15, 500.0]
["2026-09-09T14:22:05.553199+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.553201+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.553201+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.553204+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:05.553419+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.553484+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.553524+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.553540+00:00", "trade", 11.15, 16.0]
["2026-09-09T14:22:05.553745+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.553805+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.553855+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.553895+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.553940+00:00", "trade", 11.15, 3.0]
["2026-09-09T14:22:05.554184+00:00", "trade", 11.15, 97.0]
["2026-09-09T14:22:05.554537+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.554687+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.554737+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.554862+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.555148+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.555198+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.555619+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.555644+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.557183+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.557197+00:00", "trade", 11.15, 7800.0]
["2026-09-09T14:22:05.568881+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.581799+00:00", "trade", 11.1505, 50.0]
["2026-09-09T14:22:05.621998+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.658730+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:05.841360+00:00", "trade", 11.15, 50.0]
["2026-09-09T14:22:06.112689+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:06.517044+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:06.522056+00:00", "trade", 11.1926, 1.0]
["2026-09-09T14:22:06.587066+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:06.692077+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:06.769577+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:07.029572+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:07.068290+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:07.134748+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:07.207196+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:07.207201+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:07.207637+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:07.213060+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:07.213967+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:07.216904+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:07.217055+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:07.237368+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:07.237468+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:07.273690+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:07.321524+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:07.321529+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:07.322812+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:07.362642+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:07.362913+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:07.636496+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.067655+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.235361+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.235446+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.235781+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.236769+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.240914+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.241400+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.241856+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.260270+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.260325+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.273883+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.316509+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.316975+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.435458+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.436125+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.511328+00:00", "trade", 11.155, 100.0]
["2026-09-09T14:22:08.511329+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.511332+00:00", "trade", 11.155, 300.0]
["2026-09-09T14:22:08.511336+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:08.511336+00:00", "trade", 11.155, 100.0]
["2026-09-09T14:22:08.511342+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:22:08.511342+00:00", "trade", 11.15, 300.0]
["2026-09-09T14:22:08.511342+00:00", "trade", 11.15, 52.0]
["2026-09-09T14:22:08.511346+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:08.511346+00:00", "trade", 11.15, 1600.0]
["2026-09-09T14:22:08.511346+00:00", "trade", 11.15, 50.0]
["2026-09-09T14:22:08.511350+00:00", "trade", 11.15, 500.0]
["2026-09-09T14:22:08.511350+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:22:08.511352+00:00", "trade", 11.15, 83.0]
["2026-09-09T14:22:08.511352+00:00", "trade", 11.15, 400.0]
["2026-09-09T14:22:08.511352+00:00", "trade", 11.15, 300.0]
["2026-09-09T14:22:08.511358+00:00", "trade", 11.15, 209.0]
["2026-09-09T14:22:08.511358+00:00", "trade", 11.15, 207.0]
["2026-09-09T14:22:08.511358+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:08.511367+00:00", "trade", 11.155, 200.0]
["2026-09-09T14:22:08.511372+00:00", "trade", 11.15, 16.0]
["2026-09-09T14:22:08.511377+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:08.511377+00:00", "trade", 11.15, 300.0]
["2026-09-09T14:22:08.511379+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.511385+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.511385+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.511386+00:00", "trade", 11.155, 300.0]
["2026-09-09T14:22:08.511388+00:00", "trade", 11.15, 8.0]
["2026-09-09T14:22:08.511389+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.511392+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:08.511395+00:00", "trade", 11.15, 64.0]
["2026-09-09T14:22:08.511404+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:22:08.511406+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:22:08.511406+00:00", "trade", 11.15, 1000.0]
["2026-09-09T14:22:08.511409+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.511422+00:00", "trade", 11.15, 51.0]
["2026-09-09T14:22:08.511429+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.511488+00:00", "trade", 11.15, 172.0]
["2026-09-09T14:22:08.511490+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.511491+00:00", "trade", 11.15, 3.0]
["2026-09-09T14:22:08.511494+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:08.511495+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.511505+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.511509+00:00", "trade", 11.155, 400.0]
["2026-09-09T14:22:08.511516+00:00", "trade", 11.155, 100.0]
["2026-09-09T14:22:08.511516+00:00", "trade", 11.155, 600.0]
["2026-09-09T14:22:08.511516+00:00", "trade", 11.15, 21.0]
["2026-09-09T14:22:08.511518+00:00", "trade", 11.15, 25.0]
["2026-09-09T14:22:08.511521+00:00", "trade", 11.15, 52.0]
["2026-09-09T14:22:08.511545+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.511550+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.511600+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.511605+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.511750+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.511821+00:00", "trade", 11.155, 26.0]
["2026-09-09T14:22:08.512186+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.512186+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.512212+00:00", "trade", 11.15, 51.0]
["2026-09-09T14:22:08.512276+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.512307+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.512402+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:08.512405+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:22:08.512405+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:08.512427+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:08.512427+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:08.512432+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:08.512432+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:08.512432+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:08.512447+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:08.512462+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:08.512467+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:08.512477+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:08.512512+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:08.512537+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:08.512609+00:00", "trade", 11.15, 13.0]
["2026-09-09T14:22:08.512692+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:08.512893+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:08.512901+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:08.512903+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:08.512903+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:08.512948+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:08.512953+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:08.512958+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:08.512968+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:08.512973+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:08.512973+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:08.512993+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:08.513013+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:08.513018+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:08.513033+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:08.513038+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:08.513068+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:08.513103+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:08.513204+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:08.513204+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:08.513354+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:08.513359+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:08.513388+00:00", "trade", 11.15, 3.0]
["2026-09-09T14:22:08.514427+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:08.515524+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:08.515594+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:08.516406+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:08.518022+00:00", "trade", 11.15, 600.0]
["2026-09-09T14:22:08.520416+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:08.531507+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:08.572585+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:08.572640+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:08.612426+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:08.665958+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:09.181790+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:09.182341+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:09.186225+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:09.192240+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:10.089712+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:10.635956+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:10.636216+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:10.636888+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:10.637369+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:10.683810+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:10.684246+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:10.686561+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:10.687022+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:10.689263+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:10.759566+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:10.773775+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:10.969567+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:11.033595+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:11.163610+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:11.196027+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:11.300256+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:11.519138+00:00", "trade", 11.145, 2.0]
["2026-09-09T14:22:11.619308+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:11.848485+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:12.068651+00:00", "trade", 11.145, 8.0]
["2026-09-09T14:22:12.189198+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:12.192551+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:12.296855+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:12.297817+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:12.430399+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:12.497384+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:12.497850+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:12.498376+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:12.506831+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:12.507453+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:12.507498+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:12.509292+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:12.515858+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:12.516334+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:12.516434+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:12.516850+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:12.623996+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:12.624357+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:12.624417+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:12.807846+00:00", "trade", 11.1467, 3000.0]
["2026-09-09T14:22:12.978654+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:22:12.978657+00:00", "trade", 11.14, 76.0]
["2026-09-09T14:22:12.978688+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:12.978702+00:00", "trade", 11.14, 77.0]
["2026-09-09T14:22:12.978708+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:12.978741+00:00", "trade", 11.14, 123.0]
["2026-09-09T14:22:12.978744+00:00", "trade", 11.14, 47.0]
["2026-09-09T14:22:12.979279+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:12.979303+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:22:12.979309+00:00", "trade", 11.14, 76.0]
["2026-09-09T14:22:12.979309+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:12.979309+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:12.980707+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:12.980728+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:12.980798+00:00", "trade", 11.14, 31.0]
["2026-09-09T14:22:12.980801+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:22:12.980803+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:22:12.980803+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:22:12.980808+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:22:12.980818+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:22:12.980818+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:22:12.980823+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:22:12.980823+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:22:12.980828+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:22:12.980828+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:22:12.980828+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:22:12.980838+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:22:12.980843+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:22:12.980843+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:22:12.980852+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:22:12.980853+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:12.980864+00:00", "trade", 11.14, 24.0]
["2026-09-09T14:22:12.980914+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:12.980915+00:00", "trade", 11.14, 31.0]
["2026-09-09T14:22:12.980928+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:12.980938+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:12.980943+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:12.980958+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:12.980958+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:12.980978+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:12.980983+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:12.980993+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:12.981004+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:12.981008+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:12.981014+00:00", "trade", 11.14, 3.0]
["2026-09-09T14:22:12.981043+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:12.981053+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:12.981078+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:12.981103+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:12.981128+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:12.981128+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:12.981159+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:12.982056+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:12.983579+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:12.984010+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:12.985068+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:12.985088+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:12.988807+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:12.990546+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:12.991233+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:13.009421+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:13.015350+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:13.088194+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:13.088199+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:13.097125+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:13.174154+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:13.176024+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:13.176475+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:13.192127+00:00", "trade", 11.135, 100.0]
["2026-09-09T14:22:13.205677+00:00", "trade", 11.135, 100.0]
["2026-09-09T14:22:13.310649+00:00", "trade", 11.1301, 1000.0]
["2026-09-09T14:22:13.320769+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:13.320935+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:13.320935+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:13.957193+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:13.957283+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:13.957384+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:13.957429+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:13.958106+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:13.969398+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:13.969703+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:13.970315+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:13.973608+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:14.186170+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:14.196119+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:14.196515+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:14.231739+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:14.232706+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:14.257069+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:14.283828+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:14.311810+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:14.311900+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:14.330695+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:14.473180+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:14.483905+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:14.483999+00:00", "trade", 11.135, 101.0]
["2026-09-09T14:22:14.484547+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:14.486351+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:14.535198+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:14.543423+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:14.565144+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:14.648017+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:14.748382+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:14.760080+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:15.075222+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:15.076194+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:15.076716+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:15.776235+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:15.834915+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:16.258441+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:16.260020+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:16.260616+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:16.260647+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:16.328864+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:16.510954+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:16.586434+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:16.639084+00:00", "trade", 11.2095, 100.0]
["2026-09-09T14:22:16.718148+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:16.719121+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:16.767812+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:16.768679+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:16.793198+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:16.808103+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:17.006156+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:17.006311+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:17.025457+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:17.045324+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:17.970695+00:00", "trade", 11.135, 100.0]
["2026-09-09T14:22:18.528996+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:18.580589+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:18.580614+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.736483+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.736694+00:00", "trade", 11.14, 50.0]
["2026-09-09T14:22:19.736697+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:22:19.736700+00:00", "trade", 11.14, 104.0]
["2026-09-09T14:22:19.736703+00:00", "trade", 11.14, 500.0]
["2026-09-09T14:22:19.736704+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.736709+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:22:19.736712+00:00", "trade", 11.14, 400.0]
["2026-09-09T14:22:19.736715+00:00", "trade", 11.14, 400.0]
["2026-09-09T14:22:19.736715+00:00", "trade", 11.14, 300.0]
["2026-09-09T14:22:19.736718+00:00", "trade", 11.14, 200.0]
["2026-09-09T14:22:19.736718+00:00", "trade", 11.14, 400.0]
["2026-09-09T14:22:19.736744+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.736749+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.736751+00:00", "trade", 11.14, 700.0]
["2026-09-09T14:22:19.736760+00:00", "trade", 11.14, 400.0]
["2026-09-09T14:22:19.736760+00:00", "trade", 11.14, 200.0]
["2026-09-09T14:22:19.736767+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:22:19.736767+00:00", "trade", 11.14, 8.0]
["2026-09-09T14:22:19.736767+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:22:19.736775+00:00", "trade", 11.14, 251.0]
["2026-09-09T14:22:19.736778+00:00", "trade", 11.14, 200.0]
["2026-09-09T14:22:19.736781+00:00", "trade", 11.14, 4.0]
["2026-09-09T14:22:19.736787+00:00", "trade", 11.14, 206.0]
["2026-09-09T14:22:19.736787+00:00", "trade", 11.14, 1.0]
["2026-09-09T14:22:19.736796+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:22:19.736799+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.736803+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:22:19.736804+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.736808+00:00", "trade", 11.14, 25.0]
["2026-09-09T14:22:19.736810+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.736814+00:00", "trade", 11.14, 200.0]
["2026-09-09T14:22:19.736814+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.736818+00:00", "trade", 11.14, 900.0]
["2026-09-09T14:22:19.736818+00:00", "trade", 11.135, 226.0]
["2026-09-09T14:22:19.736823+00:00", "trade", 11.14, 1100.0]
["2026-09-09T14:22:19.736823+00:00", "trade", 11.135, 200.0]
["2026-09-09T14:22:19.736826+00:00", "trade", 11.14, 900.0]
["2026-09-09T14:22:19.736838+00:00", "trade", 11.14, 251.0]
["2026-09-09T14:22:19.736849+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.736854+00:00", "trade", 11.135, 200.0]
["2026-09-09T14:22:19.736855+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.736864+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.736892+00:00", "trade", 11.135, 51.0]
["2026-09-09T14:22:19.736898+00:00", "trade", 11.14, 4.0]
["2026-09-09T14:22:19.736898+00:00", "trade", 11.135, 247.0]
["2026-09-09T14:22:19.736907+00:00", "trade", 11.135, 200.0]
["2026-09-09T14:22:19.737009+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.737015+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.737044+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.737044+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.737110+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.737135+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.737190+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.737281+00:00", "trade", 11.14, 1.0]
["2026-09-09T14:22:19.737281+00:00", "trade", 11.14, 92.0]
["2026-09-09T14:22:19.737287+00:00", "trade", 11.14, 200.0]
["2026-09-09T14:22:19.737287+00:00", "trade", 11.14, 205.0]
["2026-09-09T14:22:19.737289+00:00", "trade", 11.14, 4.0]
["2026-09-09T14:22:19.737293+00:00", "trade", 11.14, 32.0]
["2026-09-09T14:22:19.737305+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.737310+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.737320+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.737345+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.737346+00:00", "trade", 11.14, 219.0]
["2026-09-09T14:22:19.737350+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.737355+00:00", "trade", 11.14, 362.0]
["2026-09-09T14:22:19.737425+00:00", "trade", 11.14, 138.0]
["2026-09-09T14:22:19.737450+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.737455+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:22:19.737491+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.737515+00:00", "trade", 11.14, 800.0]
["2026-09-09T14:22:19.737516+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.737524+00:00", "trade", 11.14, 251.0]
["2026-09-09T14:22:19.737557+00:00", "trade", 11.135, 293.0]
["2026-09-09T14:22:19.737596+00:00", "trade", 11.135, 800.0]
["2026-09-09T14:22:19.737796+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.737906+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.738197+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.738438+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.738856+00:00", "trade", 11.14, 251.0]
["2026-09-09T14:22:19.739009+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.739094+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.739890+00:00", "trade", 11.135, 642.0]
["2026-09-09T14:22:19.740718+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.745866+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.745941+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.745976+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.746278+00:00", "trade", 11.135, 251.0]
["2026-09-09T14:22:19.746702+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.746738+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.746873+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.747050+00:00", "trade", 11.135, 49.0]
["2026-09-09T14:22:19.747915+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.773923+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.802862+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.844426+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:19.845353+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:20.037021+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:20.147860+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:20.237238+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:20.340450+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:20.412532+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:20.413384+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:20.419564+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:20.419569+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:20.419570+00:00", "trade", 11.14, 28.0]
["2026-09-09T14:22:20.419573+00:00", "trade", 11.14, 251.0]
["2026-09-09T14:22:20.419574+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:22:20.419576+00:00", "trade", 11.14, 251.0]
["2026-09-09T14:22:20.419576+00:00", "trade", 11.14, 50.0]
["2026-09-09T14:22:20.419582+00:00", "trade", 11.14, 293.0]
["2026-09-09T14:22:20.419627+00:00", "trade", 11.14, 10.0]
["2026-09-09T14:22:20.419644+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:22:20.419649+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:22:20.419654+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:22:20.419704+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:22:20.419734+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:22:20.419759+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:22:20.419759+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:22:20.419774+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:22:20.419779+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:22:20.419794+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:22:20.419819+00:00", "trade", 11.14, 46.0]
["2026-09-09T14:22:20.419823+00:00", "trade", 11.14, 10.0]
["2026-09-09T14:22:20.419824+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:20.419844+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:20.420210+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:20.420666+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:20.421543+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:20.422075+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:20.423548+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:20.424220+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:20.427828+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:20.429698+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:20.521888+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:20.521888+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.015055+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.015165+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.216872+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.222931+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.245410+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.314575+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.527363+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.545621+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.545662+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.546423+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.546443+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.547135+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.547180+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.574691+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.577964+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.625738+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.648407+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.683355+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.695482+00:00", "trade", 11.14, 50.0]
["2026-09-09T14:22:21.695529+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.695539+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.695539+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.696286+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.696411+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.696441+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.696451+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.696883+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.733981+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.734377+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.734502+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.734873+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.734923+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.734963+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.736096+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.736437+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.758800+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.848640+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.850730+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.869590+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.877639+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.992904+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.993460+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:21.993501+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.012526+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.013173+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.046111+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.093299+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.094777+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.094888+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.094933+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.111898+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.123030+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.123050+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.123100+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.123106+00:00", "trade", 11.14, 200.0]
["2026-09-09T14:22:22.123701+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.123701+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.123731+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.123927+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.130668+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.147669+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.227760+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.227775+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.370039+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.370285+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.371388+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.371415+00:00", "trade", 11.145, 100.0]
["2026-09-09T14:22:22.371418+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.371458+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.371518+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.372375+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.372470+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.372921+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.377883+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.378976+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.381206+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.382128+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.420696+00:00", "trade", 11.145, 3.0]
["2026-09-09T14:22:22.421713+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.672085+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:22.682169+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:23.030746+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:23.030802+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:23.031448+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:23.031498+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:23.031498+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:23.031588+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:23.031628+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:23.031749+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:23.032486+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:23.032912+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:23.037487+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:23.037737+00:00", "trade", 11.15, 500.0]
["2026-09-09T14:22:23.037738+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:23.037738+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:23.037743+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:23.037768+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:23.037773+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:23.037784+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:23.037784+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.037828+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.037828+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.037838+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.037843+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.037843+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.037853+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.037883+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.037893+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.037893+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.037908+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.037913+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.038044+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.038560+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.038670+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.038675+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.039136+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.044103+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.044349+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.048183+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.048183+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.052393+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.053681+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.072752+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.072997+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.075413+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.075744+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.076250+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.076371+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.076440+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.079538+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.085287+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.086194+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.101876+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.102448+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.102723+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.102828+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.104046+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.104106+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.104332+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.107008+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.107891+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.111469+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.138158+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.139035+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.139105+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.163834+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.480004+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.480415+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.507665+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.620474+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.620539+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.722678+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.888921+00:00", "trade", 11.15, 50.0]
["2026-09-09T14:22:23.888995+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.888995+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.889832+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.889842+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.889922+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.895566+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.899891+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.908537+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.909163+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:23.916561+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:24.017266+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:24.017883+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:24.024007+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:24.067456+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:24.067862+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:24.074152+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:24.074212+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:24.078146+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:24.160518+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:24.160563+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:24.160568+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:24.161516+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:25.058512+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:25.058597+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:25.100407+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:25.112751+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:25.178663+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:25.635649+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:25.638666+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:25.641904+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:25.642761+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:25.648740+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:25.676331+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:25.703576+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:26.994292+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.002938+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.010591+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.010636+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.010877+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.010932+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.010937+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.019598+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.019638+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.070369+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.070394+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.569841+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.570332+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.570688+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.571034+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.571049+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.571094+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.571530+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.571575+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.571991+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.572041+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.572332+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.572427+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.573760+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.581965+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.594720+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.595272+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.597367+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.597868+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.605251+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.648850+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.648915+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.648940+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.649672+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.673258+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.735857+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.736594+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.738178+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.738188+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.738213+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.738784+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.749645+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.749781+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.749916+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.750462+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.750828+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.750848+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.750938+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.751931+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.762275+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.762280+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.762822+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.770811+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.770856+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.946687+00:00", "trade", 11.1773, 1.0]
["2026-09-09T14:22:27.971249+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.979980+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.980521+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.991112+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:27.991122+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:28.005010+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:28.005927+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:28.031568+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:28.045336+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:28.045797+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:28.046348+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:28.086319+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:28.087005+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:28.087041+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:28.087381+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:28.102477+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:28.130765+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:28.131141+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:28.131231+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:28.131286+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:28.137260+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:28.137882+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:28.145590+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:28.145620+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:28.146317+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:28.146327+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:28.146648+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:28.147535+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:28.194647+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:28.212886+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:28.305307+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:28.425899+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:28.465514+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:28.465519+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:28.465544+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:28.465689+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:28.667661+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:29.077615+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:29.078527+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:29.119275+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:29.120096+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:29.131799+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:29.685421+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:29.685897+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:29.761873+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:29.761898+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:29.762630+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:29.996158+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:30.000784+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:30.000849+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:30.001550+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:30.001956+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:30.002001+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:30.021182+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:30.031702+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:30.092733+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.092735+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:22:30.092788+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.092793+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.092818+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.092823+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.092823+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.092843+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.092849+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.092853+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.092853+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.092858+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.092864+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.092868+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.092873+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.092889+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.092928+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.092949+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.092964+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.096016+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.096768+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.097113+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.097710+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.136743+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.200651+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.471231+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.475176+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.475366+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.475998+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.487535+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.488047+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.488102+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.488262+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.491044+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.491079+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.504411+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.597643+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.626472+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.951002+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.951067+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:30.951127+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:31.480651+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:31.480882+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:31.481609+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:31.481613+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:31.481819+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:31.481829+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:31.481849+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:31.482044+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:31.482550+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:31.482931+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:31.488074+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:31.490264+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:31.507209+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:31.573242+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:31.573647+00:00", "trade", 11.1773, 100.0]
["2026-09-09T14:22:31.596302+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:31.662069+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:31.725691+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:31.726633+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:31.732367+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:31.732582+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:31.783669+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:31.783805+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:31.783840+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:31.786481+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:31.808719+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:31.809411+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:31.809411+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:31.809972+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:31.810042+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:31.834125+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:32.171861+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:32.178432+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:32.178487+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:32.178953+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:32.742518+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:33.142874+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:33.413785+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:33.413926+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:33.414106+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:33.414151+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:33.414417+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:33.414457+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:33.415033+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:33.420647+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:33.420657+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:33.421263+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:33.633892+00:00", "trade", 11.1618, 1000.0]
["2026-09-09T14:22:33.634693+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:33.635048+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:33.635107+00:00", "trade", 11.165, 4.0]
["2026-09-09T14:22:33.678762+00:00", "trade", 11.165, 1000.0]
["2026-09-09T14:22:33.775454+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:34.085844+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:34.085905+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:34.087584+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:34.156333+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:34.315733+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:34.316199+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:34.316295+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:34.369652+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:34.376042+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:34.376613+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:34.383064+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:34.383570+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:34.515375+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:34.516106+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:34.516818+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:34.521750+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:34.523168+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:34.565284+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:34.565344+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:34.566211+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:34.661052+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:34.788983+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:35.128664+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:35.128764+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:35.131540+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:35.133350+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:35.135730+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:35.136818+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:35.136883+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:35.137535+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:35.137555+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:35.140497+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:35.140752+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:35.149077+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:35.186176+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:35.186587+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:35.194922+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:35.195112+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:35.731883+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:35.732074+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:35.732670+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:35.772290+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:36.420304+00:00", "trade", 11.165, 100.0]
["2026-09-09T14:22:36.421088+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:36.422198+00:00", "trade", 11.16, 14.0]
["2026-09-09T14:22:36.422246+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:36.422306+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:36.424381+00:00", "trade", 11.16, 3.0]
["2026-09-09T14:22:36.432060+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:36.432060+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:36.442535+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:36.502518+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:37.740222+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:38.029899+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:38.030580+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:38.030746+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:38.030801+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:38.073073+00:00", "trade", 11.16, 7.0]
["2026-09-09T14:22:38.073668+00:00", "trade", 11.16, 1.0]
["2026-09-09T14:22:38.090198+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:38.808809+00:00", "trade", 11.165, 145.0]
["2026-09-09T14:22:38.817557+00:00", "trade", 11.1676, 3.0]
["2026-09-09T14:22:39.322276+00:00", "trade", 11.1762, 1.0]
["2026-09-09T14:22:39.759818+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:39.760790+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:39.760901+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:39.761101+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:39.761261+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:39.765156+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:39.765156+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:39.765161+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:39.765361+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:39.765988+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:39.784517+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:39.785023+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:39.785800+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:39.786472+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:39.787354+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:39.787484+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:39.787915+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:39.792446+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:39.792476+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:39.792922+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:39.796806+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:39.827635+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:39.837539+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:39.891748+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:40.068405+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:40.166930+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:40.167015+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:40.167536+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:40.168007+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:40.168053+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:40.168128+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:40.168614+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:22:40.173992+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:22:40.173996+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:22:40.173997+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:40.174027+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:40.174032+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:40.174032+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:40.174042+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:40.174059+00:00", "trade", 11.16, 56.0]
["2026-09-09T14:22:40.174062+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:40.174065+00:00", "trade", 11.16, 44.0]
["2026-09-09T14:22:40.174072+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:40.174112+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:40.174127+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:40.174152+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:40.174157+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:40.174157+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:40.174182+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:40.174633+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:22:40.174834+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:40.174864+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:40.174959+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:40.175420+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:40.182076+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:40.195573+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:40.280260+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:40.280260+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:40.769573+00:00", "trade", 11.1575, 5000.0]
["2026-09-09T14:22:40.774670+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:40.825076+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:40.948255+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:40.948350+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:40.948405+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:40.963391+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:41.050474+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:41.052133+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:41.058368+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:41.058398+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:41.058413+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:41.064943+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:41.065124+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:41.080906+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:41.081072+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:41.081077+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:41.398986+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:41.496393+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:41.496453+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:41.497591+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:41.522541+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:41.522586+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:41.523057+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:41.693017+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:41.705618+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:42.005924+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:42.518728+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:42.528291+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:42.695285+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:42.761177+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:43.364327+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:43.364973+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:43.364988+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:43.510826+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:43.511282+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:43.511764+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:43.913257+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:43.913703+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:44.119419+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:44.219518+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:44.402294+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:44.763612+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:44.824231+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:44.824307+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:46.018688+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:46.018753+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:46.478716+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:46.478726+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:46.505530+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:46.505580+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:46.695644+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:46.695839+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:46.722102+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:46.722152+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:47.060204+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:47.076472+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:22:47.369376+00:00", "trade", 11.15, 150.0]
["2026-09-09T14:22:47.369397+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:47.369427+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:47.369442+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:47.369442+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:47.369447+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:22:47.369457+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:47.369463+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:22:47.369463+00:00", "trade", 11.15, 41.0]
["2026-09-09T14:22:47.369472+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:47.369472+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:47.369487+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:47.369487+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:47.369492+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:47.369517+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:47.369537+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:47.369577+00:00", "trade", 11.15, 18.0]
["2026-09-09T14:22:47.369597+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:47.369602+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:47.369612+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:47.370334+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:47.370354+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:47.370399+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:47.370444+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:47.370952+00:00", "trade", 11.145, 600.0]
["2026-09-09T14:22:47.371141+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:47.371316+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:47.375191+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:47.377471+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:47.397539+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:47.430387+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:47.443012+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:47.471756+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:47.503031+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:47.845298+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:48.033948+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:48.036795+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:48.518274+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:48.519477+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:48.519647+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:48.519662+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:48.520058+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:48.520133+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:48.520805+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:48.520970+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:48.526353+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:48.528383+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:48.531476+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:48.532042+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:48.553774+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:48.553894+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:48.554726+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:48.555778+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:48.557428+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:48.562149+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:48.676351+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:48.683228+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:48.910641+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:48.917091+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:49.229231+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:49.229837+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:49.238418+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:49.522055+00:00", "trade", 11.1753, 100.0]
["2026-09-09T14:22:49.562426+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:49.562907+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:49.572004+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:49.572380+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:49.572550+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:49.572571+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:49.573543+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:49.574705+00:00", "trade", 11.1499, 1000.0]
["2026-09-09T14:22:49.575905+00:00", "trade", 11.145, 4.0]
["2026-09-09T14:22:49.578635+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:49.600888+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:49.607379+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:50.566874+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:50.587192+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:50.729248+00:00", "trade", 11.14, 3.0]
["2026-09-09T14:22:51.913769+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:52.208863+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:52.212913+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:52.212928+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:53.572077+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:53.572393+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:53.572458+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:53.573435+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:53.578848+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:54.076226+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:54.079193+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:54.079253+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:54.112728+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:54.113099+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:54.113099+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:54.114176+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:54.119414+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:54.243194+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:54.719897+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:54.720443+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:54.720864+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:54.725099+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:54.729319+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:54.749377+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:54.751312+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:54.974695+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:55.077736+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:55.169105+00:00", "trade", 11.1487, 69.0]
["2026-09-09T14:22:55.285903+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:55.309093+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:55.309559+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:55.326234+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:56.917671+00:00", "trade", 11.1529, 1.0]
["2026-09-09T14:22:56.918877+00:00", "trade", 11.145, 3.0]
["2026-09-09T14:22:56.929276+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:56.930218+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:56.931311+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:56.932273+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:56.932443+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:56.932724+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:56.933576+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:56.933776+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:56.935506+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:56.937500+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:56.938463+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:56.939440+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:56.948938+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:57.063506+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:57.142364+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:57.146389+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:57.146454+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:57.147451+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:57.503411+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:57.504539+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:57.504995+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:58.603442+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:58.603702+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:58.605081+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:58.616217+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:58.616929+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:58.804171+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:58.909708+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:58.910640+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:58.911106+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:58.912705+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:58.918970+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:58.919125+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:58.920549+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:58.922629+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:58.922829+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:58.925195+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:58.925711+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:58.930302+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:59.057200+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:59.243319+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:59.405682+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:59.515529+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:59.572009+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:59.593204+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:59.660515+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:59.929963+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:22:59.996181+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:00.048411+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:00.052651+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:00.053097+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:00.750948+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:00.751665+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:00.751825+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:00.751860+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:00.752346+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:00.752502+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:00.758210+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:00.831320+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:00.832051+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:00.835314+00:00", "trade", 11.1405, 100.0]
["2026-09-09T14:23:00.996770+00:00", "trade", 11.1749, 5.0]
["2026-09-09T14:23:01.027984+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:01.058427+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:01.058702+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:01.078590+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:01.081347+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:01.095676+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:01.126179+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:01.126945+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:01.156962+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:01.202190+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:01.267571+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:01.268553+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:01.410282+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:01.411324+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:01.577711+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:01.578684+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:01.923151+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:01.970975+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:01.971201+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:02.135162+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:02.489297+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:02.490019+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:02.496850+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:02.666415+00:00", "trade", 11.15, 4.0]
["2026-09-09T14:23:02.676384+00:00", "trade", 11.15, 4.0]
["2026-09-09T14:23:02.676477+00:00", "trade", 11.15, 5.0]
["2026-09-09T14:23:02.676504+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:02.691675+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:03.049239+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:03.416009+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:04.022457+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:04.622289+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:04.622454+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:04.625266+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:04.626133+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:04.637174+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:04.683144+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:04.853891+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:04.853901+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:04.854493+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:04.854498+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:04.854849+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:04.855465+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:04.855926+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:04.855951+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:04.856462+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:04.856478+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:04.856518+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:04.856768+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:04.856919+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:04.857375+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:04.861845+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:04.862131+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:04.862903+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:04.928369+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:04.944688+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:05.009267+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:05.009593+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:05.011267+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:05.019502+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:05.026433+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:05.360019+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:05.422933+00:00", "trade", 11.1607, 21.0]
["2026-09-09T14:23:05.563154+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:05.637963+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:05.703690+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:05.823105+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:05.893829+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:05.893834+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:05.894034+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:05.904003+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:05.927589+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:06.664353+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:07.392295+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:07.997796+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.043730+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.049840+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.050211+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:23:08.050336+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:23:08.050346+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.050347+00:00", "trade", 11.14, 50.0]
["2026-09-09T14:23:08.050347+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:23:08.050351+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.050352+00:00", "trade", 11.14, 200.0]
["2026-09-09T14:23:08.050352+00:00", "trade", 11.14, 50.0]
["2026-09-09T14:23:08.050356+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.050356+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.050381+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:23:08.050471+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:23:08.050512+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:23:08.050557+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.050862+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.051153+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.051248+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.051314+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.051349+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.051464+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.051474+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.051664+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.052992+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.053438+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.056601+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.056741+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.056932+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.058711+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.059292+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.059914+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.060280+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.060766+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.060891+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.076228+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.090151+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.090362+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.090527+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.091930+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.092492+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.095524+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.101859+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.102115+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.102210+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.102596+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.104375+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.106214+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.154430+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.167756+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.167837+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.167837+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.251045+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.252423+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.259586+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.260082+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.260107+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.260132+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.260558+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.269569+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.364536+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.366235+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.394663+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.395630+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.539088+00:00", "trade", 11.145, 300.0]
["2026-09-09T14:23:08.541759+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.585093+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.585098+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.585138+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.585549+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.586085+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.595287+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.595888+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.602158+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.619625+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.619630+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.620051+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.632130+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.686765+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.686991+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.687046+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.696929+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:08.769633+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:09.017364+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:09.304435+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:09.434345+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:09.434630+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:09.435086+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:09.443035+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:09.508313+00:00", "trade", 11.15, 22.0]
["2026-09-09T14:23:10.133799+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:10.134155+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:10.134260+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:10.134290+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:10.134751+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:10.134772+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:10.141458+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:10.142300+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:10.145126+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:10.145141+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:10.145186+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:10.146018+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:10.269052+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:10.269108+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:10.575233+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:10.648884+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:10.663584+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:10.794777+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:10.817175+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:10.817616+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:10.838306+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:10.840381+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:10.869550+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:11.376180+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:11.404933+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:11.830855+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:11.831226+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:11.831286+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:11.840443+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:11.918569+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:12.119013+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:12.119064+00:00", "trade", 11.145, 400.0]
["2026-09-09T14:23:12.141441+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:12.178520+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:12.303127+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:12.303899+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:12.304100+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:12.304581+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:12.309096+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:12.540629+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:12.541216+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:12.782607+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:12.782642+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:12.783128+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:12.783639+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:12.793282+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:12.793648+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:12.793944+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:12.804737+00:00", "trade", 11.145, 1.0]
["2026-09-09T14:23:12.817445+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:12.817495+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:12.946037+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:13.225554+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:13.247251+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:13.496175+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:14.089757+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:14.114060+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:14.115032+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:14.115148+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:14.115148+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:14.115599+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:14.121738+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:14.224032+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:14.225797+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:14.241414+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:14.242446+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:14.520661+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:14.520791+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:14.521683+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:14.521698+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:14.547930+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:15.301680+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:15.302582+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:15.393614+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:15.540921+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:15.541753+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:15.601681+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:15.602929+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:15.602984+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:15.735766+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:16.754508+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:16.787852+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:16.909868+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:16.958349+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:16.961234+00:00", "trade", 11.145, 150.0]
["2026-09-09T14:23:17.010960+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:17.011887+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:17.028386+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:17.225427+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:17.226013+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:17.226379+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:17.226394+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:17.226901+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:17.227106+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:17.233847+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:17.233862+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:17.241535+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:17.242081+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:17.531247+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:17.531307+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:17.580239+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:18.020194+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:18.020274+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:18.020499+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:18.021116+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:18.029341+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:18.030579+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:18.037320+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:18.040327+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:18.040748+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:18.040773+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:18.040828+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:18.041680+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:18.042301+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:18.046136+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:18.052100+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:18.052646+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:18.432237+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:18.441314+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:18.538280+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:18.591983+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:18.925119+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:18.925745+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:18.979158+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:19.024802+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:19.319996+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:19.320452+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:19.320492+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:19.359335+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:19.617256+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:19.715976+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:20.851366+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:20.851517+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:20.852063+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:20.852168+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:20.858739+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:20.860042+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:20.861310+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:20.865851+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:20.866372+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:20.884491+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:20.997019+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:20.997941+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:21.564780+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:21.565792+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:21.566854+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:21.574132+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:21.585780+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:21.594505+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:21.605698+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:21.605698+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:21.611060+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:21.615050+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:21.616122+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:21.620099+00:00", "trade", 11.145, 100.0]
["2026-09-09T14:23:21.620167+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:21.620172+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:21.620222+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:21.621323+00:00", "trade", 11.145, 4.0]
["2026-09-09T14:23:21.651973+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:21.652429+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:21.652880+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:21.689232+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:21.801078+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:21.801089+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:21.801585+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:21.802377+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:22.061390+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:22.077308+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:22.078716+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:22.086159+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:22.379825+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:22.380111+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:22.382050+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:22.387047+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:22.503676+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:22.505174+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:22.541305+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:22.542984+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:22.817069+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:22.834214+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:22.834711+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:23.013147+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:23.270255+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:23.271203+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:23.544239+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:23.549131+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:23.636555+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:23.637171+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:23.638108+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:23.647255+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:24.034981+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:24.035933+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:24.047290+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:24.637469+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:24.774756+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:25.040461+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:25.073590+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:25.362570+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:25.423600+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:25.823490+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:25.825084+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:26.067838+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:26.071843+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:26.303425+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:26.304027+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:26.453955+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:26.538707+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:26.666718+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:26.712382+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:26.712928+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:26.712948+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:26.723889+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:26.724024+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:26.803885+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:27.091732+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:27.091912+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:27.101976+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:27.102032+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:27.513358+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:27.844599+00:00", "trade", 11.15, 1.0]
["2026-09-09T14:23:27.844602+00:00", "trade", 11.15, 400.0]
["2026-09-09T14:23:27.844602+00:00", "trade", 11.15, 400.0]
["2026-09-09T14:23:27.844611+00:00", "trade", 11.15, 50.0]
["2026-09-09T14:23:27.844614+00:00", "trade", 11.15, 8.0]
["2026-09-09T14:23:27.844638+00:00", "trade", 11.15, 94.0]
["2026-09-09T14:23:27.844654+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:27.844656+00:00", "trade", 11.15, 1.0]
["2026-09-09T14:23:27.844659+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:27.844662+00:00", "trade", 11.15, 1.0]
["2026-09-09T14:23:27.844664+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:27.844669+00:00", "trade", 11.15, 10.0]
["2026-09-09T14:23:27.844669+00:00", "trade", 11.15, 94.0]
["2026-09-09T14:23:27.844669+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:27.844674+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:27.844694+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:27.844699+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:27.844701+00:00", "trade", 11.15, 6.0]
["2026-09-09T14:23:27.844750+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:27.844779+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:27.844794+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:27.844816+00:00", "trade", 11.15, 94.0]
["2026-09-09T14:23:27.844816+00:00", "trade", 11.15, 6.0]
["2026-09-09T14:23:27.844840+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:27.844847+00:00", "trade", 11.15, 10.0]
["2026-09-09T14:23:27.844849+00:00", "trade", 11.15, 2.0]
["2026-09-09T14:23:27.844850+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:23:27.844876+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:23:27.844930+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:23:27.844940+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:23:27.845070+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:27.845220+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:27.845228+00:00", "trade", 11.15, 16.0]
["2026-09-09T14:23:27.845331+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:27.845401+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:27.845431+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:27.845481+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:27.845767+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:27.845782+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:27.845897+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:27.845926+00:00", "trade", 11.155, 100.0]
["2026-09-09T14:23:27.845926+00:00", "trade", 11.155, 100.0]
["2026-09-09T14:23:27.845928+00:00", "trade", 11.155, 5.0]
["2026-09-09T14:23:27.845947+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:27.846564+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:27.846659+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:27.847671+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:27.848308+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:27.848544+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:23:27.848544+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:23:27.848844+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:27.852864+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:27.854989+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:27.857966+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:27.859394+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:27.859444+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:27.863654+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:27.947470+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:27.947475+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:28.266556+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:28.266646+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:28.669979+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:29.532859+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:29.533215+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:29.533340+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:29.533345+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:29.533866+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:29.534352+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:29.538592+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:29.552596+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:29.552651+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:29.552696+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:29.553704+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:29.593895+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:29.654645+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:29.903211+00:00", "trade", 11.1575, 10000.0]
["2026-09-09T14:23:29.904591+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:29.996205+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:30.046455+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:30.055832+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:30.077629+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:30.078536+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:30.080521+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:30.081774+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:30.082350+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:30.082351+00:00", "trade", 11.16, 3.0]
["2026-09-09T14:23:30.082351+00:00", "trade", 11.16, 500.0]
["2026-09-09T14:23:30.082376+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:23:30.082403+00:00", "trade", 11.16, 10.0]
["2026-09-09T14:23:30.082406+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:23:30.082415+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:23:30.082416+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:23:30.082418+00:00", "trade", 11.16, 16.0]
["2026-09-09T14:23:30.082421+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:23:30.082426+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:23:30.082431+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:23:30.082441+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:23:30.082451+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:23:30.082456+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:23:30.082501+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:23:30.082511+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:23:30.082546+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:23:30.082586+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:23:30.082606+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:23:30.082656+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:23:30.082746+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.082802+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.082892+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.083012+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.083022+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.083087+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.083162+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.083263+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.083373+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.083714+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.084902+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.085643+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.087047+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.091262+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.190709+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.359183+00:00", "trade", 11.17, 33.0]
["2026-09-09T14:23:30.635235+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.635240+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.639064+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.643134+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.644056+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.647204+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.647539+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.647595+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.647660+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.648402+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.649870+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.671672+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.782696+00:00", "trade", 11.165, 100.0]
["2026-09-09T14:23:30.783324+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.783389+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.783504+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.784522+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.786351+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.787118+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.788812+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.954532+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.956201+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.962912+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.963714+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.966130+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.966706+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.968125+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.968140+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.968641+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:30.969734+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:31.068244+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:31.244515+00:00", "trade", 11.17, 50.0]
["2026-09-09T14:23:31.450376+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:31.450471+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:31.451072+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:31.451143+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:31.454395+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:31.504385+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:31.504400+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:31.553156+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:31.599432+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:31.614688+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:31.615069+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:31.690499+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:32.197949+00:00", "trade", 11.1679, 500.0]
["2026-09-09T14:23:32.228147+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:32.232748+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:32.238427+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:32.238547+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:32.240572+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:32.241910+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:32.242176+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:32.242842+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:32.243805+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:32.243915+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:32.243925+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:32.245283+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:32.333058+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:32.402333+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:32.402809+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:32.627711+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:32.724883+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:32.763290+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:32.763726+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:33.044190+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:33.044391+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:33.044992+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:33.266832+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:33.267849+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:33.283632+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:33.284078+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:33.284549+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:33.285085+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:33.290759+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:33.294187+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:33.419982+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:33.422223+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:33.562738+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:33.581663+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:33.584405+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:33.587367+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:33.589813+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:33.589833+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:33.731942+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:33.745339+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:33.747885+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:34.515629+00:00", "trade", 11.165, 3.0]
["2026-09-09T14:23:34.608534+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:34.610058+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:34.610058+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:34.610093+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:34.610584+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:34.611596+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:34.625018+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:34.644600+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:34.644806+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:34.644931+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:34.645081+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:34.645387+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:34.671304+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:34.671409+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:34.680040+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:34.690334+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:34.705220+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:34.732595+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:34.732916+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:34.733132+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:36.354797+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:36.354858+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:36.355253+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:36.355324+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:36.361739+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:36.362375+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:36.373362+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:36.519676+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:36.519811+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:36.519881+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:36.519886+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:36.528101+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:36.528156+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:36.565856+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:36.565916+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:36.600654+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:36.601576+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:36.726191+00:00", "trade", 11.1675, 10000.0]
["2026-09-09T14:23:36.727186+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:36.727236+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:36.727662+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:37.021878+00:00", "trade", 11.165, 100.0]
["2026-09-09T14:23:37.021975+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:37.022035+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:37.022892+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:37.022892+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:37.023133+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:37.027533+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:37.028014+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:37.702514+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:37.702514+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:39.091475+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:39.091966+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:39.253577+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:39.637914+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:39.638931+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:39.638961+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:39.639077+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:39.639277+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:39.645627+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:39.650915+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:39.663224+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:23:39.663227+00:00", "trade", 11.17, 48.0]
["2026-09-09T14:23:39.663229+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:23:39.663230+00:00", "trade", 11.17, 500.0]
["2026-09-09T14:23:39.663265+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:39.663266+00:00", "trade", 11.17, 390.0]
["2026-09-09T14:23:39.663290+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:39.663320+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:39.663325+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:39.663325+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:39.663330+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:39.663360+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:39.663365+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:39.663365+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:39.663385+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:39.663390+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:39.663395+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:39.663400+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:39.663580+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:39.663695+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:39.663771+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:39.663804+00:00", "trade", 11.17, 10.0]
["2026-09-09T14:23:39.664298+00:00", "trade", 11.175, 100.0]
["2026-09-09T14:23:39.665164+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:39.665344+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:39.669675+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:39.669725+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:39.674912+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:39.681849+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:39.764607+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:39.913281+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:39.983554+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:39.984005+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:40.002339+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:40.021700+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:40.067780+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:40.307929+00:00", "trade", 11.175, 4.0]
["2026-09-09T14:23:40.491689+00:00", "trade", 11.1593, 5.0]
["2026-09-09T14:23:40.758278+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:40.758454+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:40.758624+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:40.758689+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:40.758729+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:40.758765+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:40.759356+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:40.831553+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:40.831598+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:41.019522+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:41.019530+00:00", "trade", 11.17, 50.0]
["2026-09-09T14:23:41.020008+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:41.020028+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:41.034648+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:41.035114+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:41.069010+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:41.936771+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:41.936821+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:41.937729+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:41.988565+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:41.988655+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:42.089325+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:42.090217+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:42.090659+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:42.091335+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:42.091541+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:42.092874+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:42.095099+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:42.095129+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:23:42.637671+00:00", "trade", 11.17, 200.0]
["2026-09-09T14:23:42.637674+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:42.637760+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:42.637769+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:42.637775+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:42.637810+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:42.637810+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:42.637810+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:42.637825+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:42.637830+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:42.637830+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:42.637835+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:42.637845+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:42.638396+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:42.638474+00:00", "trade", 11.17, 33.0]
["2026-09-09T14:23:42.638822+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:42.638822+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:42.638897+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:42.639298+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:42.639539+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:42.639559+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:42.639589+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:42.641724+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:42.642471+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:42.644039+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:42.644616+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:42.644651+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:42.648064+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:42.648119+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:42.666736+00:00", "trade", 11.165, 57.0]
["2026-09-09T14:23:42.676608+00:00", "trade", 11.165, 100.0]
["2026-09-09T14:23:42.711059+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:42.746449+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:42.746494+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:43.213396+00:00", "trade", 11.1593, 10.0]
["2026-09-09T14:23:43.865545+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:43.971573+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:44.154124+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:44.154901+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:44.155011+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:44.155552+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:44.156976+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:44.372465+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:44.372480+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:44.372721+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:45.106317+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:45.243860+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:46.504038+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:46.504053+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:46.504820+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:46.504865+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:46.505081+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:46.506013+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:46.508709+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:46.511170+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:46.608933+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:46.608969+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:46.609605+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:46.673663+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:46.822298+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:46.827876+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:46.827896+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:46.832477+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:46.833635+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:46.857707+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:46.858038+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:46.885308+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:46.885313+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:46.886280+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:46.886280+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:46.895147+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:47.379678+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:47.380801+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:48.596192+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:48.601359+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:48.626890+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:48.627056+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:48.628464+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:49.286069+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:49.287973+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:49.287983+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:49.294900+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:49.359915+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:49.360306+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:49.373807+00:00", "trade", 11.1676, 1.0]
["2026-09-09T14:23:49.412335+00:00", "trade", 11.1642, 20.0]
["2026-09-09T14:23:49.704893+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:50.385723+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:50.386014+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:50.387037+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:50.392675+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:50.612299+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:50.665782+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:50.681770+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:50.681825+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:50.700359+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:51.017371+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:51.018825+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:51.558914+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:52.330165+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:52.330546+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:52.330596+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:52.330811+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:52.370296+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:52.370358+00:00", "trade", 11.165, 2000.0]
["2026-09-09T14:23:52.370376+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:52.370952+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:52.371002+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:52.378911+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:52.823477+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:52.824836+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:52.825186+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:52.825828+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:52.843495+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:52.843515+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:52.937104+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:52.937444+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:52.937745+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:52.945428+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:53.020427+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:53.020438+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:53.020493+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:53.052975+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:53.053411+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:53.053682+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:53.117695+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:53.262976+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:53.263848+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:53.263984+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:53.273888+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:53.622705+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:53.622770+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:53.623537+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:53.623562+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:53.638899+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:53.639831+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:53.654711+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:53.871834+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:53.872206+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:53.872256+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:53.872506+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:53.872842+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:53.892574+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:54.178647+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:54.179559+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:54.204836+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:23:54.205323+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:23:54.206213+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:54.206228+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:54.206358+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:54.264167+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:54.396051+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:54.396061+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:54.466915+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:54.467857+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:54.534296+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:54.597883+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:54.598078+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:54.598915+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:54.599391+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:54.623961+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:23:54.623975+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:54.623980+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:23:54.624019+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:23:54.624030+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:23:54.624030+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:23:54.624035+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:23:54.624040+00:00", "trade", 11.16, 12.0]
["2026-09-09T14:23:54.624045+00:00", "trade", 11.16, 67.0]
["2026-09-09T14:23:54.624045+00:00", "trade", 11.16, 5.0]
["2026-09-09T14:23:54.624096+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:23:54.624115+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:23:54.624196+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:23:54.624216+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:23:54.624286+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:23:54.624371+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:54.624662+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:54.625073+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:54.625504+00:00", "trade", 11.155, 100.0]
["2026-09-09T14:23:54.625594+00:00", "trade", 11.155, 100.0]
["2026-09-09T14:23:54.626150+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:54.626867+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:54.628035+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:54.628235+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:54.628596+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:54.629689+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:54.629789+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:54.629839+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:54.630305+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:54.632054+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:54.643692+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:54.643863+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:54.651280+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:54.670100+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:54.670376+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:54.670386+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:54.671353+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:54.680680+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:54.695807+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:54.721322+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:54.731061+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:54.731111+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:54.733727+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:54.733747+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:54.738273+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:54.774229+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:54.774855+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:54.853653+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:54.905397+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:54.905778+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:55.098372+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:55.101440+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:55.171001+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:55.171392+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:55.490057+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:55.490494+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:55.491215+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:55.491716+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:55.508802+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:55.665291+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:55.665391+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:55.665506+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:55.666228+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:55.666423+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:55.667551+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:55.668393+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:55.775479+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:55.880063+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:56.019907+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:56.026067+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:56.086521+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:56.123294+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:56.169584+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:56.173614+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:56.546840+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:56.584730+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:56.589517+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:56.594393+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:56.706386+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:56.905646+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:56.988825+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:56.989782+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:57.503889+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:57.503954+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:57.503974+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:57.503979+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:57.503984+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:57.504245+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:57.504285+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:57.504300+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:57.504586+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:57.504671+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:57.506931+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:57.509342+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:57.509347+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:57.520539+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:57.520549+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:57.521246+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:57.521276+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:57.683287+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:57.683292+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:57.684245+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:57.978266+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:57.978722+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:57.978843+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:57.979184+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:57.979219+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:58.005642+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:58.006348+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:58.185013+00:00", "trade", 11.155, 100.0]
["2026-09-09T14:23:58.185458+00:00", "trade", 11.15, 50.0]
["2026-09-09T14:23:58.185511+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:58.186113+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:58.186168+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:58.186348+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:58.186388+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:58.186448+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:58.193049+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:58.209488+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:58.617056+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:58.624750+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:58.624985+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:58.626233+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:58.626714+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:58.639184+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:58.639189+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:58.717260+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:58.717265+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:58.730171+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:58.730387+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:58.814490+00:00", "trade", 11.155, 25.0]
["2026-09-09T14:23:58.839447+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:58.844895+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:58.858548+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:58.858573+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:58.858578+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:58.858653+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:58.865033+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:59.462845+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:59.462905+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:59.463171+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:59.463201+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:59.525876+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:59.526698+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:59.526803+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:59.530857+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:59.533078+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:59.536426+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:59.538606+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:59.540330+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:23:59.540530+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:59.540532+00:00", "trade", 11.16, 1.0]
["2026-09-09T14:23:59.540535+00:00", "trade", 11.16, 600.0]
["2026-09-09T14:23:59.540586+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:59.540601+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:59.540626+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:59.540626+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:59.540631+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:59.540631+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:59.540641+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:59.540651+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:59.540656+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:59.540676+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:59.540676+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:59.540691+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:59.540796+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:59.540947+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:59.541733+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:59.541748+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:59.541944+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:59.542601+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:59.543072+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:59.562072+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:59.780844+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:59.797028+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:59.968647+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:59.969565+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:59.971229+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:59.971710+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:59.972361+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:23:59.996228+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:00.041892+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:00.041922+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:00.342450+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:00.721562+00:00", "trade", 11.165, 150.0]
["2026-09-09T14:24:00.722853+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:00.835993+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:01.079193+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:01.129433+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:01.130170+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:01.130406+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:01.130516+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:01.130832+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:01.171414+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:01.171459+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:01.309769+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:01.309784+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:01.310260+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:01.772774+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:01.791022+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:01.925909+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:01.926045+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:01.926636+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:01.926741+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:01.926766+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:01.926807+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:01.926877+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:01.926892+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:02.742123+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:02.764265+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:02.902616+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:02.933540+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:02.933845+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:03.069319+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:03.637775+00:00", "trade", 11.152, 13.0]
["2026-09-09T14:24:03.637820+00:00", "trade", 11.152, 12.0]
["2026-09-09T14:24:04.164944+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:04.164944+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:04.165420+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:04.165626+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:04.165836+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:04.166192+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:04.166628+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:04.171254+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:04.174848+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:04.175354+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:04.190024+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:05.007330+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:05.078996+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:05.078996+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:05.080795+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:05.096127+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:05.096618+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:05.096618+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:05.096968+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:05.097445+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:05.097455+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:05.106080+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:05.141775+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:05.141976+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:05.142312+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:05.423317+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:05.844819+00:00", "trade", 11.1529, 1.0]
["2026-09-09T14:24:05.845666+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:05.847019+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:05.884899+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:05.885160+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:05.890031+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:05.890452+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:05.890508+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:05.891455+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:05.916621+00:00", "trade", 11.16, 8.0]
["2026-09-09T14:24:05.917932+00:00", "trade", 11.165, 1.0]
["2026-09-09T14:24:05.917962+00:00", "trade", 11.165, 1.0]
["2026-09-09T14:24:05.921592+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:06.877526+00:00", "trade", 11.165, 100.0]
["2026-09-09T14:24:06.877580+00:00", "trade", 11.165, 100.0]
["2026-09-09T14:24:06.878118+00:00", "trade", 11.165, 100.0]
["2026-09-09T14:24:06.878148+00:00", "trade", 11.165, 252.0]
["2026-09-09T14:24:06.878716+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:06.879348+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:07.037941+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:07.038954+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:07.039129+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:07.039219+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:07.039676+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:07.040081+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:07.045499+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:07.125871+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:07.357554+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:07.358111+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:07.358416+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:07.358612+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:07.359093+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:07.359489+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:07.359589+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:07.362230+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:07.576823+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:08.030250+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:08.030270+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:08.030340+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:08.030345+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:08.030375+00:00", "trade", 11.16, 50.0]
["2026-09-09T14:24:08.030470+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:08.030741+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:08.030796+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:08.033172+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:08.500773+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:08.501234+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:08.501801+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:08.502071+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:08.503219+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:08.503660+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:08.510065+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:08.511188+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:08.511764+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:08.633164+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:08.947705+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:08.947760+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:08.994436+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:09.127685+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:09.128156+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:09.128266+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:09.148163+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:09.306692+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:09.468408+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:09.468428+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:09.468513+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:09.469490+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:09.469982+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:09.675577+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:09.677367+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:09.678294+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:09.679787+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:09.688974+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:09.701880+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:09.702697+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:09.703273+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:09.703319+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:09.703319+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:09.703714+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:09.704692+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:09.713623+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:09.716024+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:10.034580+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:10.035516+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:10.035797+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:10.036143+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:10.036213+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:10.036263+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:10.036920+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:10.054522+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:10.096317+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:10.096392+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:10.098602+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:10.332861+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:10.419358+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:10.419739+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:10.419809+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:10.419859+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:10.419904+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:10.420109+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:10.420175+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:10.420265+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:10.420340+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:10.420370+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:10.420385+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:10.420420+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:10.420776+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:10.420841+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:10.421302+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:10.421317+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:10.421317+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:10.421327+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:10.421377+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:10.421528+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:10.421683+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:10.421809+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:10.421949+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:10.421969+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:10.421969+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:10.421975+00:00", "trade", 11.16, 2.0]
["2026-09-09T14:24:10.422280+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:10.422405+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:10.422420+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:10.422420+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:10.422445+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:10.422841+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:10.422866+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:10.425187+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:10.425648+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:10.436213+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:10.524063+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:10.524133+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:10.815809+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:10.816756+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:11.037263+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:11.037318+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:11.037325+00:00", "trade", 11.16, 400.0]
["2026-09-09T14:24:11.037328+00:00", "trade", 11.16, 400.0]
["2026-09-09T14:24:11.037328+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.037333+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.037333+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.037378+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.037388+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.037403+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.037418+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.037428+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.037453+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.037458+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.037463+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.037909+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.037954+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.038235+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.038265+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.038290+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.038305+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.038325+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.040044+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.040195+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.040702+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.044906+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.054343+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.054348+00:00", "trade", 11.1699, 300.0]
["2026-09-09T14:24:11.054985+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.139817+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.380036+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.380266+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.380552+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.380747+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.381399+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.383735+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.388461+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.389914+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.422322+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.545897+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.546829+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.547039+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:24:11.547120+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.547295+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.547591+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.547621+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.547746+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.548012+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.548067+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.548097+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.548443+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.549330+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.549335+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.555690+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.584960+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.585496+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:24:11.585557+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:24:11.585566+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:24:11.585617+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.585637+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.585642+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.585647+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.585657+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.585672+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.585842+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.586042+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.586584+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.587005+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.587280+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.591881+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.595756+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.603995+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.604231+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.604241+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.656862+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.658485+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.681550+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.691484+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.737269+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.737289+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.738276+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.743819+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.802199+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.802199+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.802222+00:00", "trade", 11.17, 10.0]
["2026-09-09T14:24:11.802294+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.802429+00:00", "trade", 11.17, 8.0]
["2026-09-09T14:24:11.802454+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.802785+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.802805+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.802810+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.802970+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.802980+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.803256+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.803396+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.806439+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.806484+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.806564+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.807922+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.808844+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.812453+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.812919+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:24:11.812979+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.813024+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.813034+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.813049+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.813049+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.813054+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.813054+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.813059+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.813080+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.813084+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.813089+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.813099+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.813440+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.813931+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.814102+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.814573+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.814738+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.815129+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.819359+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.819821+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.838034+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.838851+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.839287+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.842795+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.844169+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.872822+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.873278+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.908998+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:11.918541+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:12.574888+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:12.577800+00:00", "trade", 11.17, 28.0]
["2026-09-09T14:24:12.578171+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:12.578877+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:12.579308+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:12.581088+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:12.581599+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:12.581839+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:12.582080+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:12.582306+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:12.628897+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:12.751475+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:13.005972+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:13.005982+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:13.026080+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:13.850147+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:13.922384+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:13.929035+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:13.929356+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:13.936017+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:14.062263+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:14.062283+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:14.063571+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:14.063641+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:14.064649+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:14.071320+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:14.316547+00:00", "trade", 11.1545, 6.0]
["2026-09-09T14:24:14.566251+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:14.566908+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:14.609760+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:15.048547+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:15.048597+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:15.048607+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:15.048618+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:15.051620+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:15.053163+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:15.055218+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:15.055298+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:15.055354+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:15.711224+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:15.892071+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:15.926042+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:16.572094+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:16.820281+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:16.830822+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:16.891496+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:17.532181+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:17.532461+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:17.532471+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:17.532501+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:17.532527+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:17.532546+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:17.532582+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:17.532592+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:17.532687+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:17.532842+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:17.532887+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:17.533018+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:17.533138+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:17.533333+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:17.633232+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:17.662527+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:17.662963+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:17.774559+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:17.775015+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:17.812390+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:17.974196+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:17.974642+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:18.329644+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:18.330085+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:18.355356+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:18.357496+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:18.358398+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:18.359691+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:18.361164+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:18.573135+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:18.607127+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:18.620453+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:18.620924+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:18.630873+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:18.631314+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:18.631760+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:18.652590+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:18.654490+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:18.655968+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:18.656439+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:18.659652+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:18.659812+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:18.665947+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:18.757836+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:18.758302+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:18.768291+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:18.768306+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:18.768732+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:18.768732+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:18.823869+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:18.824059+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:18.824235+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:18.912423+00:00", "trade", 11.16, 200.0]
["2026-09-09T14:24:19.064839+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:19.067762+00:00", "trade", 11.16, 200.0]
["2026-09-09T14:24:19.067765+00:00", "trade", 11.16, 400.0]
["2026-09-09T14:24:19.067886+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:19.067902+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:19.067906+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:19.067906+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:19.067971+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:19.068022+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:19.068343+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:19.068353+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:19.068478+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:19.068708+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:19.068718+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:19.068828+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:19.068929+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:19.069460+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:19.069495+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:19.074201+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:19.074432+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:19.139447+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:19.174180+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:19.174225+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:20.607411+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:20.607431+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:20.608158+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:20.830418+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:20.831261+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:20.906741+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:20.907076+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:21.668394+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:21.770718+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:21.832916+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:21.833227+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:21.833693+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:21.834204+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:21.834535+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:21.835031+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:21.835112+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:21.835437+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:21.835573+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:21.848579+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:21.952211+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:21.952266+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:22.613540+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:22.613685+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:22.613941+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:22.614131+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:22.614447+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:22.841759+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:22.845438+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:22.846335+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:22.848380+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:22.892836+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:22.893207+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:22.893217+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:22.893217+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:22.893267+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:22.893272+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:22.893298+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:22.893302+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:22.893353+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:22.893458+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:22.893734+00:00", "trade", 11.16, 10.0]
["2026-09-09T14:24:22.893810+00:00", "trade", 11.16, 15.0]
["2026-09-09T14:24:22.893814+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:22.893904+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:22.893904+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:22.893929+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:22.893944+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:22.894015+00:00", "trade", 11.16, 24.0]
["2026-09-09T14:24:22.894280+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:22.894596+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:22.895352+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:22.895583+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:22.899487+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:22.902023+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:22.993246+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:23.035322+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:23.168494+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:23.204646+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:23.205994+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:23.563577+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:23.670703+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:23.671029+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:23.671054+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:23.671119+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:23.671455+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:23.671600+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:23.674046+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:23.677499+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:23.677900+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:23.711445+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:23.711781+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:23.711836+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:23.730451+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:23.743507+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:23.791181+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:23.832289+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:23.832339+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:23.834664+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:23.898246+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:23.904551+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:24.117775+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:24.520772+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:24.521133+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:24.594278+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:24.596703+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:24.611108+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:24.611779+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:24.621057+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:24.634739+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:24.635336+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:24.743910+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:24.744401+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:24.744506+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:24.800455+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:24.801352+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:25.347611+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:25.366085+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:25.366481+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:25.366561+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:25.367102+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:25.367172+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:25.373467+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:25.373513+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:25.671654+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:25.672311+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:25.672386+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:25.672466+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:25.672576+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:25.672967+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:25.679037+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:25.679889+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:25.774545+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:25.775232+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:25.788433+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:25.788619+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:25.789044+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:25.871366+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:25.880718+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:26.249844+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:26.321510+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:26.504001+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:26.520571+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:26.521523+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:26.937205+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:26.938072+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:26.957393+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:27.146505+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:27.146621+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:24:27.146621+00:00", "trade", 11.15, 300.0]
["2026-09-09T14:24:27.146635+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:27.146636+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:24:27.146636+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:24:27.146655+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:27.146675+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:27.146710+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:27.146710+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:27.146715+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:27.146720+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:27.146740+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:27.146750+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:27.146750+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:27.146754+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:24:27.146755+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:27.146760+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:27.146770+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:27.146776+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:27.146785+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:27.146785+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:27.147096+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:27.147101+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:27.147121+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:27.147131+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:27.147166+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:27.147186+00:00", "trade", 11.15, 33.0]
["2026-09-09T14:24:27.147616+00:00", "trade", 11.14, 25.0]
["2026-09-09T14:24:27.147768+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:27.148053+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:27.148063+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:27.148249+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:27.148620+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:27.152990+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:27.153226+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:27.153271+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:27.153547+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:27.155195+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:27.156709+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:27.159308+00:00", "trade", 11.155, 100.0]
["2026-09-09T14:24:27.179092+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:27.251591+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:27.508860+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:27.509045+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:27.509702+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:27.509722+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:27.509797+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:27.509822+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:27.509887+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:27.509947+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:27.509967+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:27.510208+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:27.510604+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:27.510779+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:27.510904+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:27.511229+00:00", "trade", 11.155, 32.0]
["2026-09-09T14:24:27.511306+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:27.511486+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:27.513987+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:27.515636+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:27.515671+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:27.515896+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:27.516117+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:27.516272+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:27.516763+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:27.611956+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:27.891703+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:28.508821+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:28.508836+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:28.509272+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:28.509328+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:28.510195+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:28.511177+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:28.562364+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:29.136520+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:29.137181+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:29.170471+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:29.170526+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:29.170576+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:29.251158+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:29.361296+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:29.741298+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:29.996252+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:30.122659+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:30.123586+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:30.129941+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:30.129951+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:30.235272+00:00", "trade", 11.15, 1.0]
["2026-09-09T14:24:30.235303+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:30.235368+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:30.235428+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:30.235433+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:30.235443+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:30.235448+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:30.235463+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:30.235463+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:30.235473+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:30.235488+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:30.235503+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:30.235518+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:30.235869+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:30.235869+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:30.235874+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:30.235914+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:30.235945+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:30.235988+00:00", "trade", 11.15, 25.0]
["2026-09-09T14:24:30.236024+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:30.236119+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:30.236405+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:30.236415+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:30.236437+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:24:30.236437+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:24:30.236445+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:24:30.236465+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:30.236490+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:24:30.236490+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:30.236495+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:30.236495+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:30.236496+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:24:30.236505+00:00", "trade", 11.15, 750.0]
["2026-09-09T14:24:30.236530+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:30.236576+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:30.236586+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:30.236626+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:30.236646+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:30.236651+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:30.236746+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:30.236751+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:30.236756+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:30.236786+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:30.236946+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:30.236946+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:30.237027+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:30.237044+00:00", "trade", 11.15, 10.0]
["2026-09-09T14:24:30.237167+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:30.237222+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:30.237408+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:30.237420+00:00", "trade", 11.15, 151.0]
["2026-09-09T14:24:30.237478+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:30.237488+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:30.237498+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:30.237558+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:30.237768+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:30.237909+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:30.238034+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:30.238214+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:30.238706+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:30.239347+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:30.242194+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:30.242971+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:30.246053+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:30.269790+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:30.341205+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:30.925796+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:30.947533+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:31.138358+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:31.138554+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:31.138564+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:31.138804+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:31.139571+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:31.145846+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:31.148041+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:31.199840+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:31.248947+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:31.249874+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:31.280011+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:31.359912+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:31.360553+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:31.360809+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:31.361270+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:31.361300+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:31.361726+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:31.362182+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:31.468140+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:31.469789+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:31.470706+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:31.471107+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:31.479292+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:31.479467+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:31.479532+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:31.480615+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:31.484023+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:31.505409+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:31.514882+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:31.524645+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:31.613768+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:33.049239+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:33.049305+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:33.049370+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:33.049370+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:33.049380+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:33.049380+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:33.049385+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:33.049395+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:33.049400+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:33.049425+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:33.049430+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:33.049741+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:33.049771+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:33.049796+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:33.050372+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:33.063498+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:33.063734+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:33.064220+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:33.064220+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:33.066024+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:33.066450+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:33.069819+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:33.095775+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:33.095836+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:33.155744+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:33.191935+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:33.756092+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:33.808652+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:33.809985+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:33.809985+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:33.809989+00:00", "trade", 11.15, 400.0]
["2026-09-09T14:24:33.809992+00:00", "trade", 11.15, 400.0]
["2026-09-09T14:24:33.809995+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:33.809995+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:33.810040+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:33.810045+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:33.810075+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:33.810120+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:33.810125+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:33.810130+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:33.810146+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:33.810471+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:33.810567+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:33.810667+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:33.810882+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:33.810972+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:33.811108+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:33.811118+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:33.811303+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:33.812401+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:33.815213+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:33.816115+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:33.816125+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:33.816566+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:33.834228+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:33.845355+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:33.916384+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:34.102704+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:34.102729+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:34.103581+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:34.109365+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:34.816703+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:34.816818+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:34.831724+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:34.944949+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:35.347996+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:35.624487+00:00", "trade", 11.1687, 100.0]
["2026-09-09T14:24:35.919972+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:35.920067+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:35.920793+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:35.927023+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:36.002834+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:36.156381+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:37.807602+00:00", "trade", 11.15, 355.0]
["2026-09-09T14:24:37.808284+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:37.808787+00:00", "trade", 11.155, 3.0]
["2026-09-09T14:24:37.809828+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:37.809953+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:37.810008+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:37.810309+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:37.817275+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:37.952358+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:38.170007+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:38.170118+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:38.172463+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:38.172478+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:38.174683+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:38.177645+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:38.177681+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:38.513372+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:38.513402+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:38.530698+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:38.990930+00:00", "trade", 11.155, 554.0]
["2026-09-09T14:24:39.340717+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.345839+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.347312+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.351317+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.387914+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.838610+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.838640+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.838650+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.838661+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.839076+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.843973+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.844895+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.890664+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.896122+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.900353+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.900413+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.902869+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.904508+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.908056+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.918070+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.921613+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.921618+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:24:39.922546+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.922962+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.923312+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.925518+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.925568+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.929277+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.930685+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.932344+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.933216+00:00", "quote", 11.14, 11.16]
["2026-09-09T14:24:39.934018+00:00", "quote", 11.14, 11.16]
["2026-09-09T14:24:39.934043+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.939010+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.942999+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.959814+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.960817+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.971152+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:39.999985+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.000021+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.000091+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.000206+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.007924+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.008270+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.008325+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.008325+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.009217+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.011222+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.015327+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.017943+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.019261+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.030899+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.032699+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.034668+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.035490+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.061663+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.061723+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.077831+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.078874+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.078924+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.091805+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.111211+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.111371+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.112188+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.138476+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.139017+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.139213+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.147378+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.149156+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.149507+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.151738+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.165415+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.214418+00:00", "trade", 11.1593, 7.0]
["2026-09-09T14:24:40.227077+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.261956+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.263209+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.263219+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.263389+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.281227+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.383045+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.501593+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.501954+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.535499+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.635207+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.638439+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.638449+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.639071+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.642264+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.643000+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.650488+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.650493+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:40.650565+00:00", "trade", 11.15, 25.0]
["2026-09-09T14:24:40.652739+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:40.652799+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:40.652814+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:40.652829+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.652949+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.654949+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.655265+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.656377+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.656382+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.657179+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.657189+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.657210+00:00", "trade", 11.15, 11.0]
["2026-09-09T14:24:40.657213+00:00", "trade", 11.15, 10.0]
["2026-09-09T14:24:40.657836+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.658583+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.658793+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.658798+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.658943+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.660276+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.660808+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.661670+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.662863+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.662938+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.663063+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.663900+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.665905+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.666286+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.666762+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.667068+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.668661+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.668872+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.669694+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.670827+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.671228+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.672335+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.672400+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.674827+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.675834+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.680440+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.681788+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.683818+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.684820+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.684930+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.686574+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.687938+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.690940+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.691095+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.694313+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.701806+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.701986+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.704056+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.705349+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.706442+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.707755+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.708847+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.709093+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.709659+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.710557+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.710642+00:00", "trade", 11.145, 10.0]
["2026-09-09T14:24:40.711535+00:00", "trade", 11.14, 10.0]
["2026-09-09T14:24:40.713544+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.714346+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.715473+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.716225+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.719648+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.720335+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.721463+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.725086+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.730609+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.736899+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.736960+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.744232+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.744287+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.753725+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.765909+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.765909+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.766179+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.766244+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.766249+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.766325+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.766605+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.767272+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.767337+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.767387+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.772700+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.783947+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.784453+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.784749+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.784874+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.785114+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.787325+00:00", "trade", 11.145, 10.0]
["2026-09-09T14:24:40.795068+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.795434+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.795780+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.797790+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.797835+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.798682+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.807473+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.808977+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.815477+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.834848+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.852556+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.881750+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.882071+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.904615+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.905261+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.907908+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.907913+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.908068+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.910434+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.913772+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.913852+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.928206+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.938476+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.938716+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.939142+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.939478+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.939779+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.941187+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.944791+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.959501+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.966783+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:40.989703+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.008362+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.031452+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.150411+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.163267+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.167873+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.168835+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.247273+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.259908+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.260003+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.260940+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.261016+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.263030+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.263040+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.267256+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.267270+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.286797+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.332734+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:24:41.332740+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:24:41.332740+00:00", "trade", 11.14, 300.0]
["2026-09-09T14:24:41.332807+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.332817+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.332862+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.332862+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.333664+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:24:41.333719+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:24:41.333749+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:24:41.333749+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:24:41.333786+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:24:41.333789+00:00", "trade", 11.14, 500.0]
["2026-09-09T14:24:41.333792+00:00", "trade", 11.14, 62.0]
["2026-09-09T14:24:41.333792+00:00", "trade", 11.14, 800.0]
["2026-09-09T14:24:41.333798+00:00", "trade", 11.14, 400.0]
["2026-09-09T14:24:41.333798+00:00", "trade", 11.14, 300.0]
["2026-09-09T14:24:41.333801+00:00", "trade", 11.14, 200.0]
["2026-09-09T14:24:41.333808+00:00", "trade", 11.14, 50.0]
["2026-09-09T14:24:41.333811+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:24:41.333814+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:24:41.333814+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:24:41.333817+00:00", "trade", 11.14, 50.0]
["2026-09-09T14:24:41.333817+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:24:41.333819+00:00", "trade", 11.14, 50.0]
["2026-09-09T14:24:41.333825+00:00", "trade", 11.14, 201.0]
["2026-09-09T14:24:41.333825+00:00", "trade", 11.14, 349.0]
["2026-09-09T14:24:41.333858+00:00", "trade", 11.14, 351.0]
["2026-09-09T14:24:41.333869+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:24:41.333894+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:24:41.333904+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:24:41.333935+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:24:41.333990+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:24:41.334010+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:24:41.334020+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:24:41.334040+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:24:41.334065+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:24:41.334115+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:24:41.334115+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:24:41.334140+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:24:41.334140+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:24:41.334155+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:24:41.334165+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:24:41.334170+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:24:41.334431+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.334751+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.334762+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.334782+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.334812+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.334827+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.335037+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.335047+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.336385+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.336405+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.336410+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.341608+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.351582+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.375398+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.375469+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.375845+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.376476+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.377198+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.377589+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.377599+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.386189+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.397982+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.425829+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.430244+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.430590+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.430736+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.430746+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.430771+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.431197+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.431673+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.435577+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.436199+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.456897+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:24:41.456968+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.458221+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.477222+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.477282+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.492488+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.493114+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.513288+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.516881+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.517548+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.518435+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.518611+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.525106+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.531767+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.544843+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.557959+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.558666+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.558937+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.569271+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.573777+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.771087+00:00", "trade", 11.1575, 7.0]
["2026-09-09T14:24:41.859885+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.860186+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.860191+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.862807+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.865162+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.868676+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.869919+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.869969+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.870565+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.870766+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.871392+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.871402+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.871833+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.878489+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.878499+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.878605+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.912626+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:41.912796+00:00", "quote", 11.14, 11.16]
["2026-09-09T14:24:41.912846+00:00", "quote", 11.14, 11.16]
["2026-09-09T14:24:41.912851+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:41.912860+00:00", "trade", 11.15, 50.0]
["2026-09-09T14:24:41.912867+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:41.912871+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:41.912922+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:41.912927+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:41.912932+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:41.912942+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:41.912947+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:41.912962+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:41.912982+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:41.912997+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:41.913217+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:41.913322+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:41.913343+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:41.913435+00:00", "trade", 11.15, 2.0]
["2026-09-09T14:24:41.913438+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:41.913794+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:41.913839+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:41.914976+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:41.917247+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:41.917748+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:41.925812+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:41.949464+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:41.965437+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:41.988547+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.017080+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.022323+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.022353+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.034286+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.166351+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.167093+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.167219+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.170647+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.173599+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.225052+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.226700+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.372478+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.372488+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.372945+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.382091+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.414734+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.414860+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.414915+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.418097+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.418584+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.452735+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.466884+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.488896+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.497111+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.513515+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.518778+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.590273+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.590739+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.838030+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.838120+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.838163+00:00", "trade", 11.155, 700.0]
["2026-09-09T14:24:42.838180+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.838616+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.838641+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.838646+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.838741+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.838766+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.838797+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.843914+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.869881+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.943637+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:42.943647+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:43.018701+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:43.018926+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:43.020250+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:43.020891+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:43.021372+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:43.022159+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:43.023066+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:43.023437+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:43.024234+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:43.025487+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:43.026655+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:43.029336+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:43.043906+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:43.058406+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:43.083335+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:43.083501+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:43.085460+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:43.342454+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:43.496737+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:43.497594+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:43.514138+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:43.634902+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:43.676541+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:43.705485+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:43.705996+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:43.708943+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:43.823983+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:43.843785+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:43.854546+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:43.854616+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:43.918756+00:00", "trade", 11.1575, 4.0]
["2026-09-09T14:24:43.970758+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:44.522426+00:00", "trade", 11.1599, 30.0]
["2026-09-09T14:24:44.818296+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:44.818762+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:44.819444+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:44.819565+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:44.830711+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:44.850969+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:44.851791+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:44.855666+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:44.857535+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:44.857711+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:44.865800+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:44.889206+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:45.048611+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:45.080227+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:45.270546+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:45.684339+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:45.686594+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:45.781034+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:45.844219+00:00", "trade", 11.1587, 1243.0]
["2026-09-09T14:24:45.844541+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:45.844842+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:46.205868+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:46.308001+00:00", "trade", 11.1587, 1.0]
["2026-09-09T14:24:46.400734+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:46.401661+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:46.403876+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:46.406643+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:46.521908+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:46.521928+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:46.529351+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:46.530418+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:46.530473+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:46.547484+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:46.547840+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:46.549283+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:46.551899+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:46.555242+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:46.604259+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:46.681158+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:46.681965+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:46.685599+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:46.690826+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:46.808402+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:46.839746+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:46.840363+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:46.840649+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:46.876685+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:46.984692+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:46.985070+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:24:46.985077+00:00", "trade", 11.16, 5.0]
["2026-09-09T14:24:46.985080+00:00", "trade", 11.16, 400.0]
["2026-09-09T14:24:46.985083+00:00", "trade", 11.16, 400.0]
["2026-09-09T14:24:46.985083+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:46.985083+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:46.985085+00:00", "trade", 11.16, 320.0]
["2026-09-09T14:24:46.985094+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:24:46.985164+00:00", "trade", 11.16, 80.0]
["2026-09-09T14:24:46.985167+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:24:46.985179+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:46.985179+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:46.985184+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:46.985249+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:46.985254+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:46.985264+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:46.985272+00:00", "trade", 11.16, 80.0]
["2026-09-09T14:24:46.985284+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:46.985289+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:46.985304+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:46.985334+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:46.985359+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:46.985554+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:46.985575+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:46.985670+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:46.985675+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:46.985765+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:46.986126+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:46.986472+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:46.986597+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:46.986658+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:46.986702+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:46.986863+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:46.987213+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:46.987369+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:46.987444+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:46.987810+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:46.987830+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:46.993859+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:46.995468+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.025891+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.041914+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.087347+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.087352+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.229181+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.229828+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.229918+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.230459+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.231151+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.236729+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.239110+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.241090+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.241140+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.241926+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.302531+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.303428+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.353889+00:00", "trade", 11.165, 8.0]
["2026-09-09T14:24:47.404074+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.406289+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.406875+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.406955+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.406976+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.407507+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.450219+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.451036+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.451802+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.452925+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.504849+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.743910+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.744326+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.748400+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.748701+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.878225+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.894404+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.895156+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.901917+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:47.953069+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:48.117035+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:48.145383+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:48.186541+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:48.362762+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:48.363659+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:48.393440+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:48.393851+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:48.393930+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:24:48.394287+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:48.394483+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:48.394924+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:48.401289+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:48.536206+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:48.642092+00:00", "trade", 11.1687, 1.0]
["2026-09-09T14:24:48.645206+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:48.714416+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:49.126755+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:49.127673+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:49.300525+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:49.300525+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:49.301447+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:49.301643+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:49.301658+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:49.301944+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:49.301999+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:49.302996+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:49.311617+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:49.386656+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:49.387007+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:49.868767+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:49.869871+00:00", "trade", 11.165, 10.0]
["2026-09-09T14:24:49.870689+00:00", "trade", 11.165, 3.0]
["2026-09-09T14:24:50.368140+00:00", "trade", 11.165, 10.0]
["2026-09-09T14:24:50.375867+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:50.537593+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:50.538692+00:00", "trade", 11.165, 10.0]
["2026-09-09T14:24:50.539222+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:50.741540+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:50.754756+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:50.880436+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:51.265160+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:51.271971+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:51.292821+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:51.292876+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:51.293372+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:51.293457+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:51.293738+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:51.294089+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:51.294510+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:51.331308+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:51.333944+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:51.336495+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:51.336615+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:51.336695+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:51.337663+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:51.343146+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:51.344133+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:51.344284+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:51.348539+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:51.348594+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:51.348599+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:51.348609+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:51.401004+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:51.548100+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:51.548160+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:51.550085+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:51.556570+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:51.556676+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:51.557482+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:51.606494+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:51.606545+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:51.968692+00:00", "trade", 11.1687, 1.0]
["2026-09-09T14:24:52.143571+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:52.211128+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:52.211203+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:52.222441+00:00", "trade", 11.16, 2.0]
["2026-09-09T14:24:52.222465+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:52.222475+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:52.222485+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:52.222490+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:24:52.222555+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:52.222565+00:00", "trade", 11.16, 18.0]
["2026-09-09T14:24:52.222565+00:00", "trade", 11.16, 5.0]
["2026-09-09T14:24:52.222570+00:00", "trade", 11.16, 10.0]
["2026-09-09T14:24:52.222575+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:52.222580+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:52.222610+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:52.222620+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:52.222636+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:52.222645+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:52.222650+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:52.222660+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:52.222730+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:52.222770+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:24:52.222883+00:00", "trade", 11.16, 44.0]
["2026-09-09T14:24:52.222891+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.222946+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.222946+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.222956+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.222956+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.223041+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.223046+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.223176+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.223738+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.224530+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.226540+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.226876+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.227011+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.227512+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.227993+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.229111+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.229121+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.230113+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.230800+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.230810+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.230810+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.231291+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.231336+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.262520+00:00", "trade", 11.155, 10.0]
["2026-09-09T14:24:52.263173+00:00", "trade", 11.155, 10.0]
["2026-09-09T14:24:52.263564+00:00", "trade", 11.155, 10.0]
["2026-09-09T14:24:52.264214+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.264620+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.269793+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.326949+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.451281+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.451657+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.462332+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.463340+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.472401+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.473354+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.474476+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.474717+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.475564+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.475564+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.477268+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.477365+00:00", "trade", 11.155, 10.0]
["2026-09-09T14:24:52.477920+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.484210+00:00", "trade", 11.15, 10.0]
["2026-09-09T14:24:52.484240+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.484390+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.484741+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.484876+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.488440+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.488490+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.488966+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.491036+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.554728+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.554793+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.555109+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.555665+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.555846+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.556377+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.563198+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.596944+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.598933+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.600467+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.605484+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.672489+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.672499+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.673431+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.680473+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.680533+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.734337+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.734422+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.743413+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.754194+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.775074+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.775400+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.920110+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.920611+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:52.954948+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.038528+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.038663+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.038853+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.038858+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.038950+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:24:53.039249+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.039305+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.039340+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.039921+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.041214+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.043901+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.047599+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.310898+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.366942+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.485680+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.517912+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.518849+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.519536+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.522814+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.524398+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.529389+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.529449+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.531910+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.535654+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.536556+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.575991+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.584421+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.584606+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.604143+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.608819+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.608824+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.618667+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.789515+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.972683+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.973615+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:53.994424+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:54.041562+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:54.048313+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:54.062958+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:54.066762+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:54.066888+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:54.075283+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:54.075673+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:54.259793+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:54.535105+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:54.592397+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:54.593464+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:54.601093+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:54.602310+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:54.611653+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:54.731083+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:54.992808+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:54.992853+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.050706+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.052159+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.065160+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.065551+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.065641+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.065887+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.066198+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.066203+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.066599+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.066629+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.067501+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.072057+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.072327+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.076272+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.077164+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.077620+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.077620+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.101437+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.115285+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.115345+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.116192+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.194865+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.195496+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.282319+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.283286+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.286012+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.290217+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.291871+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.323116+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.323121+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.323191+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.327281+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.327326+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.529138+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.529183+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.681727+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.682464+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.682614+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.688724+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.696161+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.729185+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.731135+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.732142+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.732338+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.734433+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.740728+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.771336+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.771376+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.819426+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.819476+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.908488+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.908669+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.909566+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.909711+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.910037+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:55.910548+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.139986+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.140592+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.140717+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.233895+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.281634+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.281694+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.472374+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.472514+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.473787+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.475030+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.523947+00:00", "trade", 11.155, 2.0]
["2026-09-09T14:24:56.524320+00:00", "trade", 11.155, 1.0]
["2026-09-09T14:24:56.525000+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.531460+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.600204+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.751852+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.751891+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.756567+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.760031+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.760231+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.768656+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.818731+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.818736+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.819528+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.825642+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.825828+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.825833+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.854892+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.854937+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.854952+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.865568+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.933414+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.933901+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.935429+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.936572+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.958068+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.958740+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.958905+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:56.960118+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.039057+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.040560+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.511139+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.531617+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.603915+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.604331+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.604592+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.617247+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.617287+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.617292+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.617297+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.617372+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:57.617417+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:57.617422+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:57.617452+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:57.617456+00:00", "trade", 11.15, 700.0]
["2026-09-09T14:24:57.617456+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:24:57.617468+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:57.617472+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:57.617477+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:57.617482+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:57.617513+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:57.617514+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:24:57.617514+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:24:57.617518+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:57.617523+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:57.617540+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:24:57.617543+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:57.617545+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:24:57.617545+00:00", "trade", 11.15, 50.0]
["2026-09-09T14:24:57.617548+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:57.617601+00:00", "trade", 11.15, 50.0]
["2026-09-09T14:24:57.617638+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:57.617738+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.617788+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.617798+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.617813+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.617813+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.617813+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.617833+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.617873+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.617924+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.617989+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.618094+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.618495+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:57.618525+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:57.618635+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.618692+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:24:57.619005+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:24:57.619573+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.621878+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.621998+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.622494+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.624374+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.625677+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.626584+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.627932+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.628163+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.628183+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.628449+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.628459+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.628855+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.629699+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:24:57.630619+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.631711+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.634303+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.634358+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.638458+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:57.734291+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.016094+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.016264+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.016730+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.038387+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.039329+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.039329+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.140481+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.141112+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.141553+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.563160+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.564814+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.565946+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.707003+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.707048+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.707309+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.707344+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.707950+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.707955+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.708171+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.708206+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.708246+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:58.708266+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:58.708266+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:58.708271+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:58.708296+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:58.708306+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:58.708307+00:00", "trade", 11.15, 10.0]
["2026-09-09T14:24:58.708336+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:58.708341+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:24:58.708341+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:24:58.708341+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:58.708346+00:00", "trade", 11.15, 25.0]
["2026-09-09T14:24:58.708346+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:24:58.708386+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:24:58.708386+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:58.708394+00:00", "trade", 11.15, 400.0]
["2026-09-09T14:24:58.708396+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:58.708396+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:58.708409+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:24:58.708427+00:00", "trade", 11.15, 50.0]
["2026-09-09T14:24:58.708427+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:24:58.708441+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:58.708443+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:24:58.708448+00:00", "trade", 11.15, 38.0]
["2026-09-09T14:24:58.708448+00:00", "trade", 11.15, 62.0]
["2026-09-09T14:24:58.708467+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:58.708476+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:58.708482+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:58.708527+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:58.708532+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:58.708536+00:00", "trade", 11.15, 400.0]
["2026-09-09T14:24:58.708537+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:58.708539+00:00", "trade", 11.15, 400.0]
["2026-09-09T14:24:58.708547+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:58.708562+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:58.708572+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:58.708572+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:58.708597+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:58.708602+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:24:58.708602+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:58.708617+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:58.708627+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:58.708647+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:58.708702+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:58.708707+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:58.708707+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:58.708712+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:58.708717+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:58.708732+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:58.708913+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:58.708938+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:58.708983+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:58.709218+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:58.709273+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:58.709394+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:58.709419+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:58.709479+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:58.709494+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:58.709499+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:58.709990+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:58.712055+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:58.712401+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:58.714884+00:00", "trade", 11.15, 300.0]
["2026-09-09T14:24:58.714887+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:58.714927+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:58.715002+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:58.715067+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:58.715067+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:58.715077+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:58.715258+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.715553+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.715558+00:00", "trade", 11.15, 3.0]
["2026-09-09T14:24:58.716060+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.716135+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.716305+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.716791+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.717197+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.717257+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.717283+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.721798+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.726464+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.739300+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.739465+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.739616+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.740288+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.743455+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.743996+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.746979+00:00", "trade", 11.15, 20.0]
["2026-09-09T14:24:58.747134+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.748141+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.756561+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.757103+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.760135+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.772068+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.829606+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.830032+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.832618+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.955105+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.956148+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:58.965731+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:59.048684+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:59.049606+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:59.082750+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:59.098813+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:59.229595+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:59.230914+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:59.357140+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:59.358328+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:24:59.358934+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:59.358949+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:59.358952+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:24:59.358952+00:00", "trade", 11.15, 400.0]
["2026-09-09T14:24:59.358956+00:00", "trade", 11.15, 400.0]
["2026-09-09T14:24:59.358958+00:00", "trade", 11.15, 400.0]
["2026-09-09T14:24:59.358964+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:59.359019+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:59.359029+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:59.359044+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:59.359050+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:59.359090+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:59.359140+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:24:59.359211+00:00", "trade", 11.15, 35.0]
["2026-09-09T14:24:59.359217+00:00", "trade", 11.15, 10.0]
["2026-09-09T14:24:59.359736+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.360202+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.360519+00:00", "trade", 11.15, 90.0]
["2026-09-09T14:24:59.360598+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.361373+00:00", "trade", 11.14, 200.0]
["2026-09-09T14:24:59.361373+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:24:59.361376+00:00", "trade", 11.14, 157.0]
["2026-09-09T14:24:59.362683+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.363751+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.366923+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.367660+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.368382+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.369645+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.373729+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.374346+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.377206+00:00", "trade", 11.145, 10.0]
["2026-09-09T14:24:59.380295+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.380305+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.388735+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.389693+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.394930+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.399366+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.399797+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.424230+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.424771+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.430776+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.434530+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.445075+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.446774+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.448087+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.449029+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.473362+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.500532+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.501540+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.504647+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.505594+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.531411+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.536208+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.536608+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.536819+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.540573+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.540588+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.545349+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.548336+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.587640+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.640461+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.781097+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.781493+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.846473+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.846638+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.846854+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.847535+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.847566+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.847611+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.847611+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.850633+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.851440+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.907844+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.908631+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.957929+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.958816+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.989880+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.990487+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:24:59.996270+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:00.035414+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:00.234439+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:00.234915+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:00.235065+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:00.235076+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:00.255910+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:00.257078+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:00.284804+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:00.368088+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:00.440882+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:00.441824+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:00.441879+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:00.500935+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:00.524246+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:00.524301+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:00.524862+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:00.524968+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:00.530215+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:00.538445+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:00.641135+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:00.915966+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:00.934340+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:00.998162+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:00.999315+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:00.999330+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:01.028144+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:01.028765+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:01.029096+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:01.035030+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:01.035035+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:01.376796+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:01.444683+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:01.445159+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:01.597478+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:01.818526+00:00", "trade", 11.157, 2.0]
["2026-09-09T14:25:01.978231+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:01.978607+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:01.988060+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.029786+00:00", "trade", 11.145, 700.0]
["2026-09-09T14:25:02.029789+00:00", "trade", 11.145, 700.0]
["2026-09-09T14:25:02.029819+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.029835+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.029904+00:00", "trade", 11.145, 700.0]
["2026-09-09T14:25:02.030130+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.030145+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.030170+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.030185+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.030235+00:00", "trade", 11.145, 700.0]
["2026-09-09T14:25:02.032115+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.035683+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.039979+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.051090+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.053636+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.054779+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.103861+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.134509+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.157314+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.160983+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.161123+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.161153+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.161178+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.161238+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.161639+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.161810+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.162055+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.162631+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.162677+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.162687+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.162697+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.163539+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.163804+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.164280+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.164466+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.178705+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.181712+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.181712+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.194633+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.282513+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.282573+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.283480+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.283480+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.283971+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.284773+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.288061+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.338060+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.414267+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.415245+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.415260+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.422462+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.485708+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.486164+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.486219+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.486269+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.486274+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.486946+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.487657+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.487677+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.488103+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.488103+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.492885+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.495656+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.496103+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.624689+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.625000+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.625055+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.625812+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.625952+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.626439+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.626464+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.626880+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.626890+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.631671+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.634633+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.643830+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.836485+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.846439+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.846900+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.847346+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.847351+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.851165+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.851225+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.886008+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.918310+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.918406+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:02.919067+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:03.005363+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:03.006055+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:03.012991+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:03.013457+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:03.031195+00:00", "trade", 11.145, 3.0]
["2026-09-09T14:25:03.065276+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:03.122207+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:03.143473+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:03.156815+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:03.222337+00:00", "trade", 11.145, 13.0]
["2026-09-09T14:25:03.271278+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:03.707384+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:03.755418+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:03.755930+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:25:03.755935+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:25:03.755950+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:25:03.755950+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:25:03.755970+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:25:03.756015+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:25:03.756025+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:25:03.756035+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:25:03.756055+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:03.756155+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:03.756240+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:03.756311+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:03.756506+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:03.757022+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:03.757057+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:03.757303+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:03.766024+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:03.833304+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:04.023558+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:04.023714+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:04.084494+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:04.108441+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:04.109854+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:04.111037+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:04.123302+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:04.124259+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:04.156706+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:04.157258+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:04.157694+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:04.237033+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:04.429688+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:04.520608+00:00", "trade", 11.15, 10.0]
["2026-09-09T14:25:04.520620+00:00", "trade", 11.15, 2.0]
["2026-09-09T14:25:04.520620+00:00", "trade", 11.15, 10.0]
["2026-09-09T14:25:04.521031+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:04.521226+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:04.521261+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:04.521597+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:04.521713+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:04.562838+00:00", "trade", 11.155, 700.0]
["2026-09-09T14:25:04.602418+00:00", "trade", 11.155, 5.0]
["2026-09-09T14:25:04.622353+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:04.640461+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:04.640782+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:04.672838+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:04.817464+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:04.817869+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:04.817915+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:05.140219+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:05.140234+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:05.200854+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:05.201350+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:05.201570+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:05.485613+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:05.485613+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:05.710781+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:05.711367+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:05.711628+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:05.711683+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:05.711833+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:05.711888+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:05.712094+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:05.712154+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:05.712781+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:05.715041+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:05.715041+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:05.715046+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:05.717672+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:05.719211+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:05.721080+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:05.732523+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:05.732838+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:05.740958+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:05.826628+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:25:05.826672+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:05.826733+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:25:05.826733+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:25:05.826768+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:25:05.826788+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:25:05.826803+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:25:05.826808+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:25:05.826958+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:25:05.827314+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:05.827935+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:05.828331+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:05.828387+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:05.829339+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:05.831359+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:05.831920+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:05.832055+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:05.832171+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:05.833323+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:05.850640+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:05.876536+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:05.876642+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:05.927884+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:05.928521+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:05.931362+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:05.944564+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:06.032333+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:06.060150+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:06.060350+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:06.060606+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:06.066034+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:06.066866+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:06.103308+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:06.103889+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:06.104462+00:00", "trade", 11.16, 2.0]
["2026-09-09T14:25:06.104851+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:06.104902+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:06.105463+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:25:06.137560+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:06.389045+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:06.401645+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.401646+00:00", "trade", 11.16, 400.0]
["2026-09-09T14:25:06.401649+00:00", "trade", 11.16, 500.0]
["2026-09-09T14:25:06.401700+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.401715+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.401725+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.401740+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.401770+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.401775+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.401785+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.401795+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.401800+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.401800+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.401841+00:00", "trade", 11.16, 10.0]
["2026-09-09T14:25:06.401946+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.402091+00:00", "trade", 11.165, 10.0]
["2026-09-09T14:25:06.402592+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.402617+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.402622+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.402818+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.403018+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.403504+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.404321+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.404812+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.404828+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.405279+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.410080+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.422931+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.442180+00:00", "trade", 11.155, 10.0]
["2026-09-09T14:25:06.508685+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.508700+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.508725+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.508841+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.508846+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.510690+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:06.510745+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:25:06.510745+00:00", "quote", 11.14, 11.16]
["2026-09-09T14:25:06.510760+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.510795+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.510800+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.510826+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:25:06.510861+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.510861+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.510876+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.510876+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.510901+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.510921+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.510966+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.511111+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:25:06.511262+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:25:06.511462+00:00", "trade", 11.15, 25.0]
["2026-09-09T14:25:06.511465+00:00", "trade", 11.15, 20.0]
["2026-09-09T14:25:06.511472+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:25:06.511621+00:00", "trade", 11.15, 251.0]
["2026-09-09T14:25:06.513793+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:25:06.513793+00:00", "trade", 11.15, 160.0]
["2026-09-09T14:25:06.513793+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:25:06.513793+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.513818+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.513893+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.513898+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.514073+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.514078+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.514108+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.514142+00:00", "trade", 11.15, 10.0]
["2026-09-09T14:25:06.514142+00:00", "trade", 11.15, 90.0]
["2026-09-09T14:25:06.514145+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:25:06.514147+00:00", "trade", 11.15, 400.0]
["2026-09-09T14:25:06.514259+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.514499+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.514715+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.514875+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.514950+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.515071+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.515537+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.515878+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.526117+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.614272+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.936231+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.936311+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.937424+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.941303+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.957241+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.962428+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.962789+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:06.990852+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:07.002469+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:07.002654+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:07.008117+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:07.034591+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:07.035343+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:07.066737+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:07.067224+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:07.067254+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:07.067620+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:07.068727+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:07.106938+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:07.107395+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:07.107986+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:07.215452+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:07.216355+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:07.216405+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:07.250807+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:07.295899+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:07.295955+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:07.328001+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:07.528941+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:07.632458+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:07.634483+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:07.646221+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:07.661041+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:07.661342+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:07.683715+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:07.801792+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:07.802549+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:07.813931+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:07.948021+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:07.948111+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:07.995509+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:07.996306+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:08.001579+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:08.003764+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:08.004436+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:08.052018+00:00", "trade", 11.1564, 7.0]
["2026-09-09T14:25:08.052662+00:00", "trade", 11.1564, 5.0]
["2026-09-09T14:25:08.074308+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:08.074859+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:08.076813+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:08.079304+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:08.079304+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:08.367718+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:08.387560+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:09.071593+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:09.071788+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:09.088739+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:09.088744+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:09.376501+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:09.736014+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:09.946411+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:10.078632+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:10.078972+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:10.079118+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:10.079133+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:10.079514+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:10.079639+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:10.079955+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:10.080406+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:10.081499+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:10.081794+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:10.082050+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:10.082496+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:10.082521+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:10.083598+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:10.096118+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:10.097727+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:10.107636+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:10.108122+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:10.108583+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:10.108603+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:10.109024+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:10.273246+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:10.287245+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:25:10.287600+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:25:10.287611+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:25:10.287615+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:10.287620+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:10.287626+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:10.287631+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:10.287631+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:10.287661+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:10.287691+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:10.287696+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:10.287751+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:10.287916+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:10.287951+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:10.288683+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:10.288703+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:10.288718+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:10.288828+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:10.294652+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:10.295144+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:10.388817+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:10.478692+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:10.484766+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:10.573723+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:10.639350+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:10.642606+00:00", "trade", 11.165, 17.0]
["2026-09-09T14:25:10.670088+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:10.670379+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:10.671206+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:10.958938+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:10.959835+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:11.055393+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:11.085154+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:11.095228+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:11.661635+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.021434+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.098709+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.141275+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.141862+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.148202+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.236949+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.239219+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.241484+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.267171+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.289369+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.289454+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.289550+00:00", "trade", 11.165, 700.0]
["2026-09-09T14:25:12.289930+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.289955+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.289975+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.290130+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.295939+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.296180+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.314664+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.338496+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.338722+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.338782+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.431754+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.432676+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.439402+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.503284+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.503294+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.503314+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.503374+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.503385+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.503435+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.503851+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.503866+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.504066+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.505384+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.505620+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.506577+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.510015+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.510226+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.513789+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.530193+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.560907+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.853520+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.854277+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:12.863780+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:13.064073+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:13.064624+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:13.064704+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:13.082181+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:13.088250+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:13.091378+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:13.092420+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:13.103337+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:13.155105+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:13.194885+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:13.195797+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:13.202689+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:13.245566+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:13.288065+00:00", "trade", 11.17, 50.0]
["2026-09-09T14:25:13.288118+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:13.288153+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:13.288163+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:13.289115+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:13.289160+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:13.289165+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:13.290077+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:13.588264+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:13.591131+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:13.591141+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:13.592063+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:13.593508+00:00", "trade", 11.1659, 100.0]
["2026-09-09T14:25:13.601611+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:13.630605+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:13.704577+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:13.715423+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:13.722399+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:13.814153+00:00", "trade", 11.1659, 1.0]
["2026-09-09T14:25:13.827004+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:13.827981+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:13.847508+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:13.989537+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:14.028049+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:14.069578+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:14.365033+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:14.374005+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:14.529411+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:14.596285+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:14.596541+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:14.596601+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:14.604916+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:14.605728+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:14.606234+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:14.749295+00:00", "trade", 11.165, 2.0]
["2026-09-09T14:25:14.768797+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:14.769178+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:14.770601+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:14.870084+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:14.915241+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:15.032436+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:15.033855+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:15.040054+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:15.040415+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:15.040460+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:15.041022+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:15.042094+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:15.076647+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:15.381334+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:15.381780+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:15.381860+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:15.382818+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:15.387394+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:15.387749+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:15.393879+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:15.560988+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:15.560988+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:15.574951+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:15.668259+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:15.670344+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:15.687826+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:15.780818+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:15.780843+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:15.786316+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:15.787609+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:15.790766+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:15.790781+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:15.790942+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:15.791057+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:15.791207+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:25:15.791227+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:25:15.791232+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:25:15.791253+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:25:15.791258+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:25:15.791263+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:15.791268+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:15.791278+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:15.791308+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:15.791313+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:15.791313+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:15.791318+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:15.791318+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:15.791348+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:15.791393+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:15.791503+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:15.791533+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:15.791543+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:15.791563+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:15.791563+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:25:15.792191+00:00", "trade", 11.17, 100.0]
["2026-09-09T14:25:15.793122+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:25:15.793172+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:25:15.798399+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:15.798445+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:15.798495+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:15.800344+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:15.827068+00:00", "trade", 11.17, 25.0]
["2026-09-09T14:25:15.827123+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:15.827153+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:15.827208+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:15.827599+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:15.853842+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:15.857300+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:15.905445+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:16.064720+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:16.178442+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:16.223973+00:00", "trade", 11.18, 13.0]
["2026-09-09T14:25:16.273153+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:16.273343+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:16.273724+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:16.274205+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:16.355579+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:16.366751+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:16.412581+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:16.479856+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:16.480874+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:16.481866+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:16.564794+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:17.370402+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:17.454929+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:17.469308+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:17.469398+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:17.472921+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:17.543791+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:17.651187+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:17.651237+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:17.996586+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:17.996872+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:18.086331+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:18.117565+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:18.164211+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:18.180160+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:18.296532+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:18.383595+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:18.384081+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:18.488844+00:00", "trade", 11.18, 450.0]
["2026-09-09T14:25:18.554608+00:00", "trade", 11.17, 100.0]
["2026-09-09T14:25:18.600498+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:18.669748+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:18.670490+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:18.670701+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:18.671307+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:18.947747+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:18.947757+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:18.947807+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:19.885751+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:19.892888+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:19.893599+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:19.896336+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:19.940667+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:19.988977+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:20.165499+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:20.301628+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:20.301684+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:20.302886+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:20.303393+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:20.303398+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:20.303458+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:20.303869+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:20.305022+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:20.326673+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:20.410288+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:20.445472+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:20.447502+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:20.500122+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:21.065978+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:21.066650+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:21.067246+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:21.067928+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:21.256741+00:00", "trade", 11.175, 4.0]
["2026-09-09T14:25:21.373417+00:00", "trade", 11.17, 32.0]
["2026-09-09T14:25:21.373437+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:21.723026+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:22.527296+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:22.527927+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:22.528068+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:22.528414+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:22.528484+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:22.595043+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:22.596907+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:22.607643+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:22.607653+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:22.608525+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:22.614369+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:22.614424+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:22.614910+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:22.630031+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:25:22.630031+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:25:22.630076+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:25:22.630111+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:25:22.630111+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:25:22.630121+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:25:22.630192+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:25:22.630282+00:00", "trade", 11.17, 100.0]
["2026-09-09T14:25:22.630285+00:00", "trade", 11.17, 160.0]
["2026-09-09T14:25:22.630402+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:22.630552+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:22.630773+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:22.631044+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:22.631349+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:22.631495+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:22.631897+00:00", "trade", 11.165, 3.0]
["2026-09-09T14:25:22.632417+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:22.632517+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:22.632888+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:22.635850+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:22.636842+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:22.636848+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:23.003904+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:23.004931+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:23.013356+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:23.013802+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:23.027986+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:23.028417+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:23.150483+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:23.151857+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:23.157911+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:23.158057+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:23.187417+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:23.259449+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:23.279015+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:23.301409+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:23.318419+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:23.663368+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:23.979858+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:23.980445+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:24.728706+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:24.728891+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:24.729222+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:24.740810+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:24.740860+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:24.744849+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:24.745400+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:24.858290+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:24.858345+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:24.911216+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:24.924874+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:25.363065+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:25.363636+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:25.364017+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:25.364082+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:25.364714+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:25.364729+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:25.365180+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:25.370648+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:25.405045+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:25.405882+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:25:25.406037+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:25:25.406057+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:25:25.406063+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:25:25.406073+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:25:25.406113+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:25:25.406188+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:25.406238+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:25.406659+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:25.406764+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:25.407070+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:25.407150+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:25.411666+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:25.412187+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:25.412914+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:25.412954+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:25.413300+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:25.414513+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:25.415039+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:25.427418+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:25.516301+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:25.679360+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:25.813986+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:25.894789+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:25.895451+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:25.901465+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:25.905815+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:25.916862+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:25.989455+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:26.298528+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:26.343440+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:26.744462+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:26.894906+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:26.900831+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:26.927364+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:26.952479+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:27.015715+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:27.016512+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:27.017399+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:27.024195+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:27.024661+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:27.027337+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:28.613381+00:00", "trade", 11.175, 20.0]
["2026-09-09T14:25:28.614180+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:28.617042+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:28.617959+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:28.617974+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:28.697013+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:29.996294+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:30.179326+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:30.180243+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:30.192773+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:30.192939+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:30.192994+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:30.193074+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:30.218053+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:30.219181+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:30.220108+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:30.258455+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:30.258846+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:30.426386+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:30.434656+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:30.595555+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:30.595630+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:30.597549+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:30.604817+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:30.606892+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:30.637144+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:30.657202+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:30.943340+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:31.029701+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:31.030823+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:31.039955+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:31.115205+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:31.115210+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:31.115275+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:31.115325+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:31.115350+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:31.115377+00:00", "trade", 11.17, 50.0]
["2026-09-09T14:25:31.115471+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:31.115486+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:31.115626+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:31.117074+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:31.117490+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:31.607084+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:31.607254+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:31.759755+00:00", "trade", 11.17, 2.0]
["2026-09-09T14:25:31.760295+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:31.791630+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:31.866323+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:31.933493+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:32.073613+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:32.114961+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:32.115097+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:32.115382+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:32.115593+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:32.115618+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:32.115763+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:32.115783+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:32.115929+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:32.116274+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:32.116274+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:32.117608+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:32.118184+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:32.118650+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:32.119131+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:32.272051+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:32.272051+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:32.272061+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:32.272076+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:32.272112+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:32.272146+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:32.273184+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:32.273229+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:32.303291+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:32.392880+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:32.552370+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:32.713490+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:32.804422+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:32.846648+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:32.846974+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:32.943875+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:32.944516+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:33.015987+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:33.016052+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:33.290211+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:33.995926+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:33.995986+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:34.028128+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:34.028143+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:34.028674+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:34.028699+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:34.028739+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:34.029160+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:34.035165+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:34.035566+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:34.035621+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:34.086557+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:34.086567+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:34.086588+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:34.086602+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:34.086828+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:34.086903+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:34.087054+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:34.087229+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:34.087294+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:34.087800+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:34.088492+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:34.088517+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:34.095123+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:34.104886+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:34.104891+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:34.105037+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:34.105177+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:34.105377+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:34.106325+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:34.106385+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:34.106400+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:34.106410+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:34.106415+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:34.106445+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:34.106495+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:34.106751+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:34.106786+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:34.107412+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:34.107713+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:34.108906+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:34.111226+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:34.111512+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:34.116043+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:34.116444+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:34.116780+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:34.130382+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:34.130748+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:34.148099+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:34.182887+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:34.209391+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:34.280420+00:00", "trade", 11.18, 1.0]
["2026-09-09T14:25:34.280423+00:00", "trade", 11.18, 1.0]
["2026-09-09T14:25:34.281332+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:34.281473+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:34.318316+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:34.388929+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:34.588821+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:34.589287+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:34.614247+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:34.889424+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:35.089536+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:35.097791+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:35.108076+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:35.108487+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:35.108833+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:35.108933+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:35.109128+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:35.109569+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:35.110306+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:35.110913+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:35.114641+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:35.116080+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:35.116511+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:35.116511+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:35.116561+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:35.116576+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:35.116576+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:35.116646+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:35.116646+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:35.117027+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:35.118456+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:35.119997+00:00", "trade", 11.18, 100.0]
["2026-09-09T14:25:35.120586+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:35.120656+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:35.121072+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:35.123061+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:35.123061+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:35.123292+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:35.130459+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:35.130665+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:35.131366+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:35.150798+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:35.151058+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:35.220660+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:35.388736+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:35.395381+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:35.399191+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:35.427909+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:35.428435+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:35.428892+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:35.482765+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:35.663497+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:36.004040+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:36.004255+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:36.004561+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:36.072453+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:36.081725+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:36.082402+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:36.134315+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:36.139804+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:36.140159+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:36.140711+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:36.141031+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:36.141172+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:36.142069+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:36.143863+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:36.197922+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:36.694472+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:36.695400+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:36.695520+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:36.695600+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:36.696377+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:36.701143+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:36.709483+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:36.710415+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:36.719357+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:36.719738+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:36.731566+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:36.733576+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:36.740813+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:36.742056+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:36.933638+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:36.938991+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:36.939207+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:36.977794+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:37.001756+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:37.003540+00:00", "trade", 11.175, 14.0]
["2026-09-09T14:25:37.020611+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:37.279013+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:37.318883+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:37.341136+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:37.342279+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:37.343316+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:37.343341+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:37.375137+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:37.578272+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:37.639438+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:37.640370+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:37.640681+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:37.640751+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:37.641162+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:37.641172+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:37.641648+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:37.641648+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:37.647537+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:37.650615+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:37.658734+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:38.035919+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:38.035974+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:38.036070+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:38.036070+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:38.036080+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:38.036085+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:38.036105+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:38.036125+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:38.036145+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:38.036170+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:38.036175+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:38.036180+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:38.036255+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:38.036280+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:38.036476+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:38.036481+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:38.036773+00:00", "trade", 11.18, 100.0]
["2026-09-09T14:25:38.038009+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:38.038059+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:38.038064+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:38.349218+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:38.349222+00:00", "trade", 11.18, 25.0]
["2026-09-09T14:25:38.349225+00:00", "trade", 11.18, 75.0]
["2026-09-09T14:25:38.349232+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:38.349794+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:38.351788+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:38.352284+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:38.736522+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:38.737118+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:38.773239+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:38.773279+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:38.840991+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:39.471481+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:39.504831+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:39.504891+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:39.516899+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:39.517120+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:39.687547+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:39.688234+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:39.688349+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:39.690359+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:39.932922+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:40.717385+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:40.717495+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:40.832424+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:41.004731+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:41.004896+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:41.081388+00:00", "trade", 11.1647, 1.0]
["2026-09-09T14:25:41.082681+00:00", "trade", 11.185, 3.0]
["2026-09-09T14:25:41.188991+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:41.189021+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:41.189983+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:41.190123+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:41.190168+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:41.190384+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:41.190725+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:41.190805+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:41.190965+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:41.199796+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:41.200533+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:41.200689+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:41.402470+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:41.402535+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:41.402590+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:41.404936+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:41.404936+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:41.404991+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:41.405001+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:41.405006+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:41.405086+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:41.405106+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:41.408901+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:41.410464+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:41.410670+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:41.411497+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:41.412078+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:41.413121+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:41.432928+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:41.433274+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:41.438416+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:41.442125+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:41.443719+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:41.513555+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:41.528130+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:41.529268+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:41.529694+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:42.003324+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:42.006236+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:42.006286+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:42.006357+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:42.006402+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:42.006412+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:42.006417+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:42.006442+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:42.006447+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:42.006447+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:42.006452+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:42.006457+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:42.006482+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:42.006487+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:42.006487+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:42.006502+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:42.006507+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:42.006507+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:42.006512+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:42.006517+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:42.006522+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:42.006582+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:42.006582+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:42.006617+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:42.006617+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:42.006662+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:42.006898+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:42.006991+00:00", "trade", 11.18, 63.0]
["2026-09-09T14:25:42.007018+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:42.007224+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:42.008953+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:42.017749+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:42.023985+00:00", "trade", 11.152, 50.0]
["2026-09-09T14:25:42.040252+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:42.115753+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:42.115758+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:42.117086+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:42.119036+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:42.203317+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:42.274817+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:42.306919+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:42.891524+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:43.214647+00:00", "trade", 11.1534, 8.0]
["2026-09-09T14:25:43.244467+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:43.291619+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:43.291665+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:43.547625+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:43.547626+00:00", "trade", 11.18, 400.0]
["2026-09-09T14:25:43.547629+00:00", "trade", 11.18, 480.0]
["2026-09-09T14:25:43.547704+00:00", "trade", 11.18, 120.0]
["2026-09-09T14:25:43.547706+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:43.547736+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:43.547736+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:43.547741+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:43.547746+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:43.547771+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:43.547771+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:43.547786+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:43.547786+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:43.547791+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:43.547796+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:43.547806+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:43.547816+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:43.547846+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:43.547846+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:43.547901+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:43.548117+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:43.548372+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:43.548618+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:43.549044+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:43.551525+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:43.551971+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:43.551971+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:43.552011+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:43.552458+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:43.555017+00:00", "trade", 11.18, 200.0]
["2026-09-09T14:25:43.558562+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:43.649388+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:44.118548+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:44.120668+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:44.121119+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:44.556398+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:44.571905+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:44.632961+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:44.633011+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:45.053299+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:45.053370+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:45.094774+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:45.113533+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:45.122861+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:45.123071+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:45.123166+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:45.124053+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:45.124063+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:45.217060+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:46.899336+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:46.899396+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:46.899547+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:46.900323+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:46.910608+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.197994+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.198044+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.198676+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.198696+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.199212+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.199237+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.199613+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.206083+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.206239+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.206715+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.207226+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.207241+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.207251+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.207697+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.207722+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.216047+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.271655+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.350608+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.392528+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.411669+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.645723+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.645883+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.646068+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.646194+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.646204+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.646494+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.646514+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.646519+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.646930+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.649667+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.660598+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.662508+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.662658+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.669234+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.675819+00:00", "trade", 11.18, 10.0]
["2026-09-09T14:25:47.675880+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.675950+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.675955+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.676311+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.676706+00:00", "trade", 11.175, 3.0]
["2026-09-09T14:25:47.678837+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.679458+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.679754+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.679934+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.679949+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.683237+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.748463+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:47.748633+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:47.748633+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:47.748638+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:47.748653+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:47.748684+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:47.748728+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:47.748749+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:47.748749+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:47.748764+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:47.748999+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:47.749590+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:47.750052+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:47.755354+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:47.756577+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:47.760857+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:47.786709+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:47.789431+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:47.852045+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:48.298100+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:48.304174+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:48.306946+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:48.306961+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:48.306991+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:48.307382+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:48.307472+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:48.307833+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:48.307858+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:48.308795+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:48.352194+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:48.352655+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:48.353156+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:48.729088+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:48.729149+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:48.729389+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:48.730036+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:48.731088+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:48.732221+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:48.732261+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:48.732331+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:48.770708+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:48.793317+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:48.854132+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:49.005894+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:49.005999+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:49.006009+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:49.006065+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:49.006100+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:49.022479+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.022483+00:00", "trade", 11.18, 400.0]
["2026-09-09T14:25:49.022483+00:00", "trade", 11.18, 600.0]
["2026-09-09T14:25:49.022534+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.022544+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.022559+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.022564+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.022569+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.022569+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.022574+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.022604+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.022609+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.022614+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.022619+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.022624+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.022629+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.022659+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.022669+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.022674+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.022679+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.023015+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.023226+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.023657+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.023707+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.023782+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.024674+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.025030+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.028844+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.066013+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.066138+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.074623+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.122929+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.122929+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.228059+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.228064+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.228150+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.338377+00:00", "trade", 11.18, 125.0]
["2026-09-09T14:25:49.522518+00:00", "trade", 11.1725, 10000.0]
["2026-09-09T14:25:49.522568+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.522573+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.626235+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.626245+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.686734+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.686779+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.825901+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.825901+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.833214+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:49.864664+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:50.008542+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:50.101519+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:50.345628+00:00", "trade", 11.1787, 1.0]
["2026-09-09T14:25:50.441165+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:50.441170+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:50.442558+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:50.442654+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:50.443696+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:50.467994+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:50.648239+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:51.094224+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:51.103120+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:51.103180+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:51.126787+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:51.173318+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:51.287590+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:51.287641+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:51.333696+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:51.333741+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:51.333751+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:51.333751+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:51.333881+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:51.481819+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:51.481824+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:51.484220+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:51.486465+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:51.553452+00:00", "trade", 11.18, 1.0]
["2026-09-09T14:25:51.964446+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:51.964446+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:51.967047+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:51.967133+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:51.967193+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:51.968070+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:51.970375+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:52.068660+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:52.069818+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:52.069838+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:52.069858+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:52.069878+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:52.073386+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:52.073421+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:52.076845+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:52.078012+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:52.099028+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:52.099258+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:52.099294+00:00", "trade", 11.175, 200.0]
["2026-09-09T14:25:52.099333+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:52.099414+00:00", "trade", 11.18, 50.0]
["2026-09-09T14:25:52.099417+00:00", "trade", 11.18, 500.0]
["2026-09-09T14:25:52.099417+00:00", "trade", 11.18, 100.0]
["2026-09-09T14:25:52.099420+00:00", "trade", 11.18, 400.0]
["2026-09-09T14:25:52.099423+00:00", "trade", 11.18, 50.0]
["2026-09-09T14:25:52.099529+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:52.099534+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:52.099534+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:52.099569+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:52.099579+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:25:52.099940+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:52.099950+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:52.099960+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:52.099960+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:52.099995+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:52.100020+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:25:52.100075+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:52.100095+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:52.100190+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:52.100210+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:52.100361+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:52.100366+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:52.100546+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:52.100571+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:52.101373+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:52.103077+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:52.109793+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:52.110394+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:52.121130+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:52.121842+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:52.201302+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:52.452892+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:52.744884+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:52.836498+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:52.839776+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:52.863056+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:52.883114+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:52.884131+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:52.915075+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:52.919446+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:52.939278+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:52.939904+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:52.939945+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:53.047677+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:53.047727+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:53.047737+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:53.384541+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:53.587676+00:00", "trade", 11.185, 100.0]
["2026-09-09T14:25:53.587688+00:00", "trade", 11.185, 100.0]
["2026-09-09T14:25:53.587688+00:00", "trade", 11.185, 136.0]
["2026-09-09T14:25:53.587931+00:00", "trade", 11.185, 100.0]
["2026-09-09T14:25:53.588097+00:00", "trade", 11.185, 100.0]
["2026-09-09T14:25:53.588202+00:00", "trade", 11.185, 100.0]
["2026-09-09T14:25:53.594249+00:00", "trade", 11.185, 100.0]
["2026-09-09T14:25:53.597031+00:00", "trade", 11.185, 100.0]
["2026-09-09T14:25:53.636964+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:55.142943+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:55.143640+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:55.143650+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:55.338565+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:55.339632+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:55.339668+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:55.339668+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:55.339798+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:55.339823+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:55.340214+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:55.340239+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:55.343322+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:55.343326+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:55.343793+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:55.344173+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:55.346925+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:55.347226+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:55.349321+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:55.353766+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:55.354222+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:55.372551+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:55.373047+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:25:55.382891+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:25:55.382891+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:25:55.382901+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:55.382941+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:55.382941+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:55.382946+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:55.382946+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:55.382961+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:55.382976+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:55.382976+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:55.383021+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:55.383046+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:55.383362+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:55.383983+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:55.384329+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:55.384394+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:55.385071+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:55.385743+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:55.389847+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:55.389903+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:55.389929+00:00", "trade", 11.19, 50.0]
["2026-09-09T14:25:55.389978+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:55.390163+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:55.390679+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:55.490558+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:55.497059+00:00", "trade", 11.2, 12.0]
["2026-09-09T14:25:56.378723+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:56.425343+00:00", "trade", 11.19, 54.0]
["2026-09-09T14:25:57.467892+00:00", "trade", 11.1925, 10000.0]
["2026-09-09T14:25:57.724685+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.724816+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.724881+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.724901+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.725377+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.726405+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.726405+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.727813+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.734724+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.736805+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.737271+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.740799+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.740804+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.740829+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.741250+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.744368+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.746788+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.810455+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.810691+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.810740+00:00", "trade", 11.195, 400.0]
["2026-09-09T14:25:57.810816+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.810826+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.811247+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.811397+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.811478+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.811909+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.811924+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.815011+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.820660+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.857021+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.857442+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.857883+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.858455+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.858455+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.858475+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.859733+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.866965+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.877525+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.878097+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.909211+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.909662+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.910178+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.910178+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.910178+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.916453+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.916724+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.916909+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.917160+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.919626+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.919626+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.919636+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.920132+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.920598+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.921064+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.922884+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.924377+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.926537+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.926713+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.926983+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.929404+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.933880+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.937012+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.937012+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.937012+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.943237+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.946490+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.946520+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.946691+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.947001+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.960814+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.973991+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:57.974176+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:58.036871+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:58.037743+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:58.038264+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:58.040424+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:58.052107+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:58.067649+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:58.115719+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:58.116681+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:58.117132+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:58.125698+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:58.134333+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:58.136258+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:58.140042+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:58.140939+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:58.141476+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:58.143435+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:58.172565+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:58.173026+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:58.183010+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:58.183030+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:58.183030+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:58.183471+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:58.258966+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:58.265757+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:58.269396+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:58.337188+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:58.338005+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:58.338080+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:58.338461+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:25:58.418716+00:00", "trade", 11.2, 44.0]
["2026-09-09T14:25:58.418719+00:00", "trade", 11.2, 500.0]
["2026-09-09T14:25:58.418759+00:00", "trade", 11.195, 28.0]
["2026-09-09T14:25:58.418761+00:00", "trade", 11.2, 472.0]
["2026-09-09T14:25:58.418863+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:25:58.418873+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:25:58.418943+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:25:58.418983+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:25:58.419043+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:25:58.419158+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:25:58.419178+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:25:58.419274+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:25:58.420046+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:25:58.420091+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:25:58.420311+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:25:58.420366+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:25:58.421689+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:25:58.422256+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:25:58.422406+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:25:58.439627+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:25:58.439677+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:25:58.499661+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:25:58.519057+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:25:58.532188+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:25:58.533637+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:25:58.571918+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:25:58.580508+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:25:58.580508+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:25:59.319345+00:00", "trade", 11.205, 7.0]
["2026-09-09T14:25:59.650397+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:25:59.658642+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:25:59.996308+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:00.041080+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:00.042408+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:00.042428+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:00.042513+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:00.043500+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:00.055594+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:00.064516+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:01.034907+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:01.139136+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:01.140278+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:01.140484+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:01.141010+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:01.172731+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:01.172836+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:01.368523+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:01.383629+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:01.467264+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:01.467610+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:01.545170+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:01.585125+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:01.759356+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.023707+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.025316+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.057327+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.058114+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.058625+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.058811+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.058856+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.058941+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.059006+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.059407+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.059447+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.059483+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.059483+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.059949+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.059964+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.060014+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.060480+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.060921+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.069361+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.069642+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.069697+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.069792+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.069827+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.070569+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.070614+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.075305+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.123334+00:00", "trade", 11.1864, 100.0]
["2026-09-09T14:26:02.143653+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.145799+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.146275+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.152895+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.152976+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.153728+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.153753+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.262492+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.262683+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.262853+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.264136+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.264547+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.297250+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.297305+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.580035+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.581023+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.581023+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.581519+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.598093+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:02.601381+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.601385+00:00", "trade", 11.2, 100.0]
["2026-09-09T14:26:02.601391+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.601391+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.601431+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.601436+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.601451+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.601456+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.601467+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.601471+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.601471+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.601481+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.601481+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.601491+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.601511+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.601516+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.601521+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.601546+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.601566+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.601797+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.601884+00:00", "trade", 11.2, 100.0]
["2026-09-09T14:26:02.601947+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.602143+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.602323+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.602338+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.602609+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.602855+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.603265+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.603491+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.604739+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.607997+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.608282+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.700117+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.706978+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.707023+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.707153+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.895894+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.896155+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.896370+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.896616+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.896801+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.950504+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:02.950960+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:03.007676+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:03.019564+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:03.106988+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:03.107995+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:03.452427+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:03.511383+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:03.602649+00:00", "trade", 11.2, 1.0]
["2026-09-09T14:26:03.602655+00:00", "trade", 11.2, 17.0]
["2026-09-09T14:26:03.619551+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:03.937911+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:04.085759+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:04.945987+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:04.959635+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:05.047921+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:05.111576+00:00", "trade", 11.195, 700.0]
["2026-09-09T14:26:05.111579+00:00", "trade", 11.195, 700.0]
["2026-09-09T14:26:05.112069+00:00", "trade", 11.195, 700.0]
["2026-09-09T14:26:05.112445+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:05.112475+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:05.112500+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:05.112535+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:05.112660+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:05.112755+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:05.112816+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:05.112836+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:05.113036+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:05.113197+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:05.113863+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:05.114334+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:05.114765+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:05.114996+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:05.123787+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:05.125832+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:05.144286+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:05.145183+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:05.156074+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:05.156074+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:05.200179+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:05.206174+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:05.206194+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:05.206219+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:05.206239+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:05.209787+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:05.209837+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:26:05.209908+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:05.209958+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:05.209968+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:05.209968+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:05.209973+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:05.209983+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:05.209998+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:05.209998+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:05.210003+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:05.210018+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:05.211035+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:05.211236+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:05.211802+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:05.211912+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:05.212353+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:05.213922+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:05.214368+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:05.247352+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:05.247798+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:05.258395+00:00", "trade", 11.205, 109.0]
["2026-09-09T14:26:05.259345+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:05.451755+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:05.452792+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:05.575285+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:05.936595+00:00", "trade", 11.2033, 1000.0]
["2026-09-09T14:26:06.144274+00:00", "trade", 11.2, 10.0]
["2026-09-09T14:26:06.144274+00:00", "trade", 11.2, 3.0]
["2026-09-09T14:26:06.144944+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:06.256656+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:06.256912+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:06.277218+00:00", "trade", 11.1821, 1.0]
["2026-09-09T14:26:06.538168+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:06.914707+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:06.951570+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:07.185383+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:07.370938+00:00", "trade", 11.2, 10.0]
["2026-09-09T14:26:07.371632+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:07.374960+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:07.423661+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:07.430127+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:07.474252+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:07.525907+00:00", "trade", 11.21, 12.0]
["2026-09-09T14:26:08.036174+00:00", "trade", 11.1686, 11.0]
["2026-09-09T14:26:08.038060+00:00", "trade", 11.1686, 6.0]
["2026-09-09T14:26:08.038234+00:00", "trade", 11.1686, 1.0]
["2026-09-09T14:26:08.402724+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:08.403129+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:08.403145+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:08.403170+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:08.403806+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:08.404047+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:08.404142+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:08.404157+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:08.404643+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:08.405029+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:08.405530+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:08.405600+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:08.405866+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:08.423538+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:08.424135+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:08.434164+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:08.434189+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:08.441115+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:09.289545+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:09.333380+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:10.049319+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:10.050236+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:10.073376+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:10.081466+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:10.174087+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:10.279178+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:10.279463+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:10.279799+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:10.285838+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:10.285909+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:10.286811+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:10.355284+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:10.419933+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:10.440377+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:10.532923+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:10.571791+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:10.589378+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:10.592235+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:26:10.592270+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:26:10.592280+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:26:10.592280+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:26:10.592285+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:26:10.592290+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:26:10.592310+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:10.592310+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:10.592314+00:00", "trade", 11.21, 200.0]
["2026-09-09T14:26:10.592365+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:10.592380+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:10.592405+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:10.592475+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:10.592591+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:10.592731+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:10.592921+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:10.593082+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:10.593137+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:10.594435+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:10.594951+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:10.598725+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:10.673378+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:10.762596+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:10.794613+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:10.804111+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:10.804116+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:10.804134+00:00", "trade", 11.21, 1.0]
["2026-09-09T14:26:10.804141+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:10.804296+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:10.805604+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:10.810566+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:10.823191+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:10.906284+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:11.109720+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:11.109785+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:11.251674+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:11.359546+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:11.365420+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:11.406213+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:11.520826+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:11.522074+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:11.522255+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:11.522330+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:11.529362+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:11.569934+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:11.629937+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:11.630493+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:11.630518+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:11.630874+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:11.630994+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:11.632212+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:11.632804+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:11.633170+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:26:11.633180+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:26:11.633245+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:26:11.633300+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:26:11.633320+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:11.633330+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:11.633340+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:11.633792+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:11.633836+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:11.634242+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:11.636633+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:11.645870+00:00", "trade", 11.205, 100.0]
["2026-09-09T14:26:11.740601+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:11.838404+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:11.838525+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:11.838926+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:11.838926+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:11.839096+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:11.849706+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:11.917729+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:11.917809+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:11.918856+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:11.920771+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:11.920781+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:11.920806+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:11.921778+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:11.921819+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:11.922951+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:11.929793+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:11.945123+00:00", "trade", 11.1619, 1.0]
["2026-09-09T14:26:11.951745+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:11.958967+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:12.011222+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:12.043008+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:12.138501+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:12.195737+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:12.696668+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:13.047010+00:00", "trade", 11.205, 20.0]
["2026-09-09T14:26:13.103076+00:00", "trade", 11.205, 10.0]
["2026-09-09T14:26:13.124765+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:13.183270+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:13.194266+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:13.194742+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:13.195273+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:13.204204+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:13.219852+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:13.220318+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:13.229821+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:13.230277+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:13.230297+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:13.230718+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:13.235369+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:13.237058+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:26:13.237384+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:26:13.237389+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:26:13.237444+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:26:13.237464+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:26:13.237469+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:26:13.237509+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:26:13.237534+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:13.237765+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:13.237875+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:13.238351+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:13.238932+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:13.239519+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:13.241138+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:13.243238+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:13.262669+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:13.313425+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:13.313425+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:13.345061+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:13.345963+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:13.541590+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:13.541655+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:13.543685+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:13.544021+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:13.544948+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:13.608114+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:13.608675+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:13.647042+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:13.647447+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:13.647994+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:13.661992+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:13.672968+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:13.673294+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:14.127889+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:14.128355+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:14.179417+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:14.179964+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:14.180570+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:14.182205+00:00", "trade", 11.21, 50.0]
["2026-09-09T14:26:14.182289+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:14.183141+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:14.184685+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:14.679105+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:14.679155+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:14.679466+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:14.683215+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:14.683340+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:14.684513+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:14.699945+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:14.728102+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:14.728112+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:14.728884+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:14.728969+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:14.731430+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:14.731585+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:14.731630+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:14.871284+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.220678+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.221304+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.221760+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.223545+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.362050+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.362130+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.362207+00:00", "trade", 11.21, 50.0]
["2026-09-09T14:26:15.362251+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.362707+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.363178+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.363624+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.365594+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.367067+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.373678+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.392082+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.393225+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.397390+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.397430+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.408180+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.411328+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.411619+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.411874+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.411904+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.412205+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.412340+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.412365+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.415668+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.415698+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.416124+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.421252+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.421713+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.484929+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.484984+00:00", "trade", 11.215, 700.0]
["2026-09-09T14:26:15.485049+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.485209+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.485715+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.485755+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.485786+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.485916+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.485936+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.485966+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.486222+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.491228+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.491284+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.491504+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.491705+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:15.494867+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:16.055593+00:00", "trade", 11.22, 7.0]
["2026-09-09T14:26:17.892094+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:17.897392+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:17.989752+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:17.989888+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:17.990038+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:17.990479+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:17.990920+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:17.995807+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:17.996188+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:17.996258+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:17.996664+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:17.996734+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:17.996965+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:17.997035+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:17.997180+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:17.997255+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:17.997686+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:17.997711+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:17.999676+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:18.010126+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:18.010592+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:18.014025+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:18.042373+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:26:18.042619+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:26:18.042624+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:26:18.042634+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.042644+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.042644+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.042649+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.042649+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.042679+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.042719+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.042734+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.042814+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.042814+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.042859+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.042904+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.042919+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.043070+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.043110+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.043200+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.043736+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.043847+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.045856+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.045906+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.049841+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.050307+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.050763+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.144762+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.291072+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.291608+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.291648+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.291698+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.293121+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.295136+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.298985+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.301201+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.311851+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.312327+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.351411+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.351952+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.352483+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.352498+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.884077+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:18.917417+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:19.053306+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:19.435137+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:19.495191+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:19.829935+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:19.867675+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:19.867740+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:19.868102+00:00", "trade", 11.22, 50.0]
["2026-09-09T14:26:19.868181+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:19.868572+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:19.869038+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:19.874381+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:19.881929+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:20.846967+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.019128+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.020101+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.021464+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.021469+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.021704+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.025328+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.029217+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.029217+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.029714+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.046113+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.049456+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.049516+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.055927+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.058638+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.058683+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.058863+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.058893+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:21.058963+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:21.059039+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:21.059074+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:21.059134+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:21.059144+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:21.059154+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:21.059224+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:21.059269+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:21.059460+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:21.059490+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:21.059515+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:21.059520+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:21.059600+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:21.059635+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:21.059645+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:21.059961+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:21.060056+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:21.060101+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:21.060302+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:21.060562+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:21.062377+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:21.065349+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:21.084234+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:21.094007+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:21.094072+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:21.141131+00:00", "trade", 11.23, 50.0]
["2026-09-09T14:26:21.141158+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:26:21.141160+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:21.141164+00:00", "trade", 11.23, 400.0]
["2026-09-09T14:26:21.141164+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:26:21.141167+00:00", "trade", 11.23, 500.0]
["2026-09-09T14:26:21.141167+00:00", "trade", 11.23, 400.0]
["2026-09-09T14:26:21.141175+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:21.141182+00:00", "trade", 11.23, 200.0]
["2026-09-09T14:26:21.141200+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:21.141215+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:21.141285+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:21.141290+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:21.141350+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:21.141370+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:21.141375+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:21.141377+00:00", "trade", 11.23, 200.0]
["2026-09-09T14:26:21.141385+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:21.141395+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:21.141401+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:21.141406+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:21.141410+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:21.141410+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:21.141480+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.141490+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.141581+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.142062+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.142062+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.142107+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.142132+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.142182+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.142287+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.142488+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.145229+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.145695+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.146492+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.149384+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.158220+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.207631+00:00", "trade", 11.225, 2.0]
["2026-09-09T14:26:21.241409+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.241414+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.429142+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:21.429603+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:22.018900+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:22.019281+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:22.019957+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:22.019987+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:22.020008+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:22.020008+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:22.020022+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:22.020032+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:22.020489+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:22.030442+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:22.064213+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:22.064649+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:22.065140+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:22.066243+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:22.066323+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:22.067005+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:22.067852+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:22.135709+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:22.136330+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:22.177959+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:22.178721+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:22.178721+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:22.187322+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:22.221909+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:22.229036+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:22.279447+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:22.279542+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:22.395409+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:22.784262+00:00", "trade", 11.1624, 1.0]
["2026-09-09T14:26:22.785620+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:22.987622+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:22.987676+00:00", "trade", 11.2249, 554.0]
["2026-09-09T14:26:23.015674+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:23.909823+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:23.910861+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:23.911247+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:23.911487+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:23.911487+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:23.911527+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:23.912309+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:23.912369+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:23.912450+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:23.912850+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:23.913377+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:23.955708+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:23.955773+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:23.955828+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:23.955848+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:23.955853+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:23.956760+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:23.957768+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:23.958088+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:24.006710+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:24.006845+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:24.007095+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:24.007431+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:24.007441+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:24.008153+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:24.008654+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:24.008664+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:24.009712+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:24.010945+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:24.011837+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:24.012313+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:24.042625+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:24.123739+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:24.227116+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:24.280964+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:24.281112+00:00", "trade", 11.22, 50.0]
["2026-09-09T14:26:24.281160+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:24.281455+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:24.281621+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:24.281701+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:24.302290+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:24.859866+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:24.965202+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.249982+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.253040+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.330048+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.412270+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.412330+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.412425+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.412881+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.413868+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.413949+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.413974+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.422279+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.422344+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.422409+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.422454+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.422494+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.451042+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.461763+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.462334+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.462374+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.462424+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.462850+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.479229+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.479244+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.479249+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.479295+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.480172+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.483555+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.492481+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.493118+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.611671+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.641061+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.641090+00:00", "trade", 11.22, 50.0]
["2026-09-09T14:26:25.641141+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.641191+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.641998+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.984230+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.990786+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.990841+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:25.991462+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.024591+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.025539+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.059941+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.060998+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.061108+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.062487+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.062657+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.069543+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.070511+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.070541+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.075984+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.078776+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.078826+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.078891+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.078936+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.080700+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.490769+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.491330+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.491380+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.491746+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.491771+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.491826+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.492247+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.492383+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.492719+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.492724+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.496723+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.496743+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.497355+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.497395+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.497545+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.497595+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.497630+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.498773+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.647688+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:26.997709+00:00", "trade", 11.23, 7.0]
["2026-09-09T14:26:27.150735+00:00", "trade", 11.1723, 6.0]
["2026-09-09T14:26:28.998180+00:00", "trade", 11.1727, 4.0]
["2026-09-09T14:26:29.376673+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:29.405687+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:29.619181+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:29.620144+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:29.620615+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:29.670168+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:29.670349+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:29.670745+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:29.690582+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:29.690587+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:29.691168+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:29.691193+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:29.691960+00:00", "trade", 11.225, 300.0]
["2026-09-09T14:26:29.996327+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:30.012285+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:30.013187+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:30.075676+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:31.249002+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:31.249393+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:31.277545+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:31.278116+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:31.278196+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:31.278577+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:31.279224+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:31.279590+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:31.280567+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:31.291328+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:31.302820+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:31.302890+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:31.303176+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:31.303188+00:00", "trade", 11.23, 10.0]
["2026-09-09T14:26:31.303221+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:31.303258+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:26:31.303276+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:31.303286+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:31.303292+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:31.303292+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:31.303301+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:31.303351+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:31.303367+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:31.303387+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:31.303412+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:31.303417+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:31.303432+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:31.303432+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:31.303747+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:31.304053+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:31.304078+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:31.304088+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:31.304264+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:31.304494+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:31.305747+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:31.306173+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:31.314343+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:31.320282+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:31.321194+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:31.321650+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:31.363430+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:31.367610+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:31.405370+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:31.405746+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:31.497044+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:31.527351+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:31.589832+00:00", "trade", 11.24, 2.0]
["2026-09-09T14:26:31.589880+00:00", "trade", 11.24, 4.0]
["2026-09-09T14:26:31.785963+00:00", "trade", 11.24, 25.0]
["2026-09-09T14:26:32.405923+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:32.406054+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:32.415130+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:32.416263+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:32.424342+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:32.424828+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:32.435038+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:32.454159+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:32.454419+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:32.454469+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:32.454600+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:32.454600+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:32.454660+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:32.454660+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:32.455106+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:32.459586+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:32.460323+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:32.462518+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:32.462559+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:32.479780+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:32.501612+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:32.546213+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:32.772168+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:32.772563+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:32.772709+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:32.773020+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:32.773170+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:32.773631+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:32.773947+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:32.790897+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:32.791844+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:33.032754+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:33.033085+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:33.033115+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:33.033120+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:33.033571+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:33.034383+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:33.034524+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:33.040057+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:33.040107+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:33.083786+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:33.083836+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:33.084458+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:33.084460+00:00", "trade", 11.23, 300.0]
["2026-09-09T14:26:33.084463+00:00", "trade", 11.23, 400.0]
["2026-09-09T14:26:33.084463+00:00", "trade", 11.23, 50.0]
["2026-09-09T14:26:33.084467+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:26:33.084498+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:33.084506+00:00", "trade", 11.23, 400.0]
["2026-09-09T14:26:33.084508+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:33.084508+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:33.084508+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:33.084508+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:33.084514+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:26:33.084514+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:26:33.084517+00:00", "trade", 11.23, 200.0]
["2026-09-09T14:26:33.084553+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:33.084553+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:33.084553+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:33.084558+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:33.084558+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:33.084608+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:33.084638+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:33.084643+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:33.084653+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:33.084664+00:00", "trade", 11.23, 1.0]
["2026-09-09T14:26:33.084667+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:26:33.084678+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:33.084678+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:33.084683+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:33.084688+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:33.084698+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:33.084703+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:33.084703+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:33.084759+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:33.084774+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:33.084779+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:33.084794+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:26:33.084794+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:33.084844+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:33.084849+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:33.084904+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:33.085109+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:33.085134+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:33.085165+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:33.085195+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:33.085195+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:33.085317+00:00", "trade", 11.235, 3.0]
["2026-09-09T14:26:33.086132+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:33.086232+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:33.086408+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:33.086473+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:33.088683+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:33.089415+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:33.169065+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:33.185705+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:33.260974+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:33.264457+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:33.612839+00:00", "trade", 11.1631, 1.0]
["2026-09-09T14:26:34.085166+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:34.097666+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:34.380637+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:34.417449+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:34.418402+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:34.425098+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:34.629476+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:34.629531+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:35.023631+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:35.023937+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:35.032267+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:35.032322+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:35.219298+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:35.237211+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:35.435910+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:35.562367+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:35.670390+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:36.073623+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:36.073673+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:36.073929+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:36.074329+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:36.074430+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:36.080369+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:36.080584+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:36.081326+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:36.141199+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:36.149233+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:36.149233+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:36.149308+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:36.149338+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:36.149374+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:36.160290+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:36.196536+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:36.250851+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:36.251908+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:36.263902+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:36.378681+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:36.674061+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:36.680206+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:36.681534+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:36.682476+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:36.688145+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:36.689062+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:36.875482+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:36.876439+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:36.917442+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:37.020177+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:37.020568+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:37.021134+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:37.021495+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:37.027044+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:37.027299+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:37.027916+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:37.222069+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:37.222174+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:37.239696+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:37.239706+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:37.289310+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:37.320955+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:37.719867+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:37.720153+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:37.936564+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:37.936580+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:37.944198+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:37.948849+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:37.949410+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:37.949485+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:37.993856+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:37.994869+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:38.038058+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:26:38.038849+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:38.145263+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:38.145338+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:38.168969+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:38.434613+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:38.648865+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:38.730891+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:38.739561+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:38.825812+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:38.827170+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:38.827371+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:38.827436+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:38.827436+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:38.829997+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:38.830102+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:38.830112+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:38.830157+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:38.830924+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:38.834919+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:38.846291+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:38.847855+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:38.847900+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:38.885104+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:38.885169+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:38.916940+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:39.038700+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:39.043647+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:39.073714+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:39.079738+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:39.080064+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:39.107920+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:39.107975+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:39.108918+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:39.117223+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:39.510491+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:39.510516+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:39.869062+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:39.869503+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:39.869769+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:39.869784+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:39.878625+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:39.909499+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:39.910566+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:39.916119+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:40.087438+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:40.457948+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:40.531594+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:40.553596+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:40.811622+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:40.826728+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:40.991772+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:41.071537+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:42.002089+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:42.093472+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:42.153645+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:42.677345+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:42.677942+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:42.688171+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:42.688683+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:42.691690+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:42.692256+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:42.721516+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:42.749172+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:42.759897+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:42.760925+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:42.766859+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:42.766864+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:42.766939+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:42.789187+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:42.789223+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:42.815200+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:43.584245+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:43.584802+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:43.590981+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:43.593147+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:43.593537+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:43.638610+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:43.639101+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:43.639252+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:43.642013+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:43.642179+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:43.643286+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:43.644183+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:43.754487+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:43.755444+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:44.484499+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:44.765099+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:44.965217+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:45.062193+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:45.062774+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:45.062805+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:45.063371+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:45.075841+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:45.075901+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:45.076016+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:45.076928+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:45.083013+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:45.091358+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:45.091448+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:45.091458+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:45.091734+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:45.092400+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:45.100565+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:45.100966+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:45.101472+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:45.114042+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:45.267303+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:45.268516+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:46.104456+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:46.104461+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:46.104596+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:46.105398+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:46.105864+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:46.142542+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:46.604234+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:46.607682+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:46.607973+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:46.608018+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:46.608309+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:46.611537+00:00", "trade", 11.23, 13.0]
["2026-09-09T14:26:46.611566+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:46.611568+00:00", "trade", 11.23, 300.0]
["2026-09-09T14:26:46.611571+00:00", "trade", 11.23, 200.0]
["2026-09-09T14:26:46.611571+00:00", "trade", 11.23, 600.0]
["2026-09-09T14:26:46.611572+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:46.611576+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:26:46.611576+00:00", "trade", 11.23, 87.0]
["2026-09-09T14:26:46.611592+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:46.611632+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:46.611637+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:46.611657+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:26:46.611702+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:46.611707+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:46.611712+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:46.611742+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:46.611742+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:46.611742+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:46.611747+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:46.611752+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:46.611757+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:46.611787+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:26:46.611827+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:46.611897+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:46.611987+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:46.612008+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:46.612168+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:46.612303+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:46.612355+00:00", "trade", 11.225, 4.0]
["2026-09-09T14:26:46.612433+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:46.612479+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:46.612504+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:46.612574+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:46.612629+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:46.612639+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:46.613055+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:46.613100+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:46.613270+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:46.615741+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:46.618809+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:46.620257+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:46.620377+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:46.713344+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:46.713349+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:46.860465+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.399146+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.399683+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.399778+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.400790+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.400886+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.401367+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.408383+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.408639+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.409060+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.409100+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.409110+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.415721+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.496950+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.496990+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.612235+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.612430+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.612476+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.613012+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.615433+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.615909+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.623071+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.631902+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.662861+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.663547+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.663818+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.664239+00:00", "trade", 11.235, 700.0]
["2026-09-09T14:26:47.664770+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.664785+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.664911+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.671747+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.671877+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.672895+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.672950+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.673005+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.673476+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.673496+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.673496+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.677280+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.681956+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.682623+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.682849+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.683079+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.683154+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.683430+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.683606+00:00", "trade", 11.235, 500.0]
["2026-09-09T14:26:47.684608+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.685029+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.689229+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.690381+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.700300+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.705272+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.769029+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.769706+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.769791+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.770122+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.770403+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.770428+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.839984+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:47.845296+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:48.092832+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:48.092852+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:48.112118+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:48.130758+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:48.131164+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:48.137078+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:49.025233+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:49.034971+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:49.043346+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:49.043812+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:49.046944+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:49.226884+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:49.893430+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:49.893876+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:49.918465+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:49.947138+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:49.947143+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:49.969346+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:49.969421+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:50.034136+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:50.579026+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:50.586745+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:50.595536+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:50.613413+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:50.614311+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:50.614371+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:50.614812+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:50.626605+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:50.760670+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:50.761051+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:51.152656+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:51.153558+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:51.153618+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:51.201733+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:51.223029+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:51.223349+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:51.764506+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:51.765423+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:51.766040+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:51.767624+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:51.773498+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:51.773548+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:51.857944+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:51.867036+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:51.874013+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:52.487186+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:52.487347+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:52.487702+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:52.488234+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:52.488675+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:52.709241+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:52.709848+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:52.710108+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:52.710244+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:52.710249+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:52.710564+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:52.711191+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:52.711286+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:52.711597+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:52.711963+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:52.712404+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:52.717320+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:52.719466+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:52.725921+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:52.725926+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:26:52.725996+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.725996+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.726041+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.726051+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.726056+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.726066+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.726066+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.726076+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.726081+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.726091+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.726101+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.726106+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.726116+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.726126+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.726141+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.726407+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.726457+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.726482+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.726527+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.726588+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.726653+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.726893+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.730296+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.730306+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.730878+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.731174+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.777584+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.777594+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.778471+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.778486+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.780949+00:00", "trade", 11.24, 40.0]
["2026-09-09T14:26:52.782011+00:00", "trade", 11.245, 110.0]
["2026-09-09T14:26:52.786375+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.799542+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.841026+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.842168+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.881151+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.919247+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:52.919729+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:53.363758+00:00", "trade", 11.25, 25.0]
["2026-09-09T14:26:54.533892+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.534122+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.534448+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.534554+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.535084+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.535120+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.541099+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.555353+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.555353+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.705135+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.705211+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.728115+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.728692+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.728707+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.728727+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.728812+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.728847+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.728922+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.728962+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.729027+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.729057+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.729057+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.729188+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.729328+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.729413+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.729509+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.742695+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.742695+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.742695+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.743146+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.743191+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.748664+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.749591+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.750353+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.772360+00:00", "trade", 11.25, 3.0]
["2026-09-09T14:26:54.772712+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:26:54.772847+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:26:54.772867+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:26:54.772877+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:26:54.772942+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:26:54.772947+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:26:54.772952+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:26:54.772952+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:26:54.772992+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:54.773123+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:54.773193+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:54.773193+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:54.773193+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:54.773223+00:00", "trade", 11.25, 600.0]
["2026-09-09T14:26:54.773669+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:54.773809+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:54.773910+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:54.774556+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:54.775002+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:54.778390+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:54.778520+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:54.778987+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:54.779322+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:54.815654+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:54.816992+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:54.817007+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:54.872921+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:55.570331+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:55.571073+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:55.571112+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:55.571198+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:55.571483+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:55.632940+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:55.633401+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:55.633436+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:55.633627+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:55.639375+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:55.639942+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:55.640378+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:55.665808+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:55.763717+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:55.763717+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:55.764624+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:55.765035+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:55.774052+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:55.774057+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:55.779269+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:55.800094+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:55.800731+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:55.801046+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:55.819771+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:55.847923+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:55.848830+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:55.898178+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:56.769438+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:56.775061+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:56.775292+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:56.864409+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:56.879200+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:57.089061+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:57.089071+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:57.089356+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:57.089381+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:57.089406+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:57.162065+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:57.262745+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:57.263056+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:57.291905+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:57.317135+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:57.358434+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:57.364127+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:57.364127+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:57.365190+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:57.365656+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:57.561974+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:57.577271+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:57.942894+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:57.943265+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:57.951354+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:57.955574+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:57.955945+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:57.956256+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:57.961774+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:58.011989+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:58.048771+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:58.071601+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:58.071661+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:58.096009+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:58.114914+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:58.115987+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:58.116473+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:58.124437+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:58.188099+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:58.196795+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:58.248193+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:58.316871+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:58.480587+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:58.690234+00:00", "trade", 11.26, 25.0]
["2026-09-09T14:26:59.220914+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:59.221070+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:59.221621+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:59.221726+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:59.222032+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:59.222548+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:59.236211+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:59.243884+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:59.323710+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:26:59.771240+00:00", "trade", 11.2211, 1.0]
["2026-09-09T14:26:59.996345+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:00.305618+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:00.311087+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:02.383269+00:00", "trade", 11.255, 2.0]
["2026-09-09T14:27:02.386751+00:00", "trade", 11.26, 1.0]
["2026-09-09T14:27:05.284097+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:05.290998+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:05.411476+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:05.411576+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:05.411616+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:05.411631+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:05.411757+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:05.411812+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:05.411947+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:05.412238+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:05.412739+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:05.412749+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:05.412924+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:05.412929+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:05.413245+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:05.413751+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:05.414077+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:05.414192+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:05.414633+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:05.415084+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:05.415100+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:05.419084+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:05.422587+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:05.427539+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:05.434330+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:05.642673+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:05.642698+00:00", "trade", 11.26, 10.0]
["2026-09-09T14:27:05.642713+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:05.642723+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:05.642743+00:00", "trade", 11.26, 2500.0]
["2026-09-09T14:27:05.642743+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:05.642743+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:05.642743+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:05.642778+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:05.642798+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:05.642803+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:05.642806+00:00", "trade", 11.26, 9.0]
["2026-09-09T14:27:05.642808+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:05.642813+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:05.642818+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:05.642828+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:05.642853+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:05.642863+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:05.642875+00:00", "trade", 11.26, 1.0]
["2026-09-09T14:27:05.642898+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:05.642953+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:05.643034+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:05.643099+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:05.643234+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:05.643244+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:05.643275+00:00", "trade", 11.26, 80.0]
["2026-09-09T14:27:05.643715+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:05.643720+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:05.644016+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:05.652120+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:05.655859+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:05.750751+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:05.750751+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:05.751638+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:05.943742+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:05.944007+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:06.246178+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:06.246704+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:06.246910+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:06.247592+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:06.247772+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:06.248088+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:06.255576+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:06.256463+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:06.276967+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.272303+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.273069+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.273546+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.273836+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.273987+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.274458+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.277811+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.279775+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.280056+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.280537+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.285399+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.303888+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.376607+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.376692+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.376742+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.376844+00:00", "trade", 11.26, 5.0]
["2026-09-09T14:27:07.376844+00:00", "trade", 11.26, 300.0]
["2026-09-09T14:27:07.376892+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.376917+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.376972+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.377064+00:00", "trade", 11.26, 200.0]
["2026-09-09T14:27:07.377094+00:00", "trade", 11.26, 200.0]
["2026-09-09T14:27:07.377108+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:07.377138+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:07.377243+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:07.377308+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:07.377373+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:07.377449+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:07.377724+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:07.377814+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:07.377864+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:07.378240+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:07.385072+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:07.402368+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:07.402784+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:07.402884+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:07.402959+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:07.402984+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:07.403962+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:07.404558+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:07.404588+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:07.409410+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:07.414006+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:07.415865+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:07.416346+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:07.416351+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:07.416361+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:07.416410+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:27:07.416452+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.416502+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.416507+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.416512+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.416512+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.416517+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.416522+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.416527+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.416527+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.416532+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.416537+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.416697+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.416863+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.416868+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.416891+00:00", "trade", 11.26, 1.0]
["2026-09-09T14:27:07.416913+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.417058+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.417058+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.417063+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.417068+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.417073+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.417143+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.417152+00:00", "trade", 11.26, 950.0]
["2026-09-09T14:27:07.417494+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.417549+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.417670+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.417825+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.417925+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.417980+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.419920+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.420261+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.420271+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.423298+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.423914+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.437592+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.438675+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.485496+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.523081+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.523587+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:07.574205+00:00", "trade", 11.265, 2.0]
["2026-09-09T14:27:08.457861+00:00", "trade", 11.2391, 1.0]
["2026-09-09T14:27:08.458379+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:08.503893+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:08.785825+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:08.967850+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:08.972010+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:08.972015+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:08.972195+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:08.972486+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:08.972591+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:08.972696+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:08.976495+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:08.979853+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:08.980776+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:08.981242+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:09.001575+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:09.018922+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:09.036118+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:09.036178+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:09.073793+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:09.079551+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:09.144962+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:09.741962+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:09.742023+00:00", "trade", 11.265, 200.0]
["2026-09-09T14:27:09.742088+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:09.766707+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:09.960374+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:09.961451+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:09.961451+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:09.961857+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:09.967852+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:09.969466+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:09.969671+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:09.969676+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.005341+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.005421+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.005492+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.013892+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.014277+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.042760+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.067640+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.067785+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.068377+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.070487+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.074246+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.074997+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.171553+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.171989+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.172034+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.172139+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.172154+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.172395+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.178745+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.179126+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.282322+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.360805+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.361266+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.404765+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.435212+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.435518+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.435673+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.550533+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.551059+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.551550+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.636929+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.639415+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.639460+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.639475+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.639485+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.639520+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.640462+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.640838+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.646271+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.646271+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.646311+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.651378+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.653198+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.653228+00:00", "trade", 11.26, 50.0]
["2026-09-09T14:27:10.653273+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.653323+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.658892+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:10.713281+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:11.090526+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:11.302668+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:11.657254+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:11.658427+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:11.658482+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:11.658588+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:11.666115+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:11.845874+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:11.849132+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:11.852651+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:11.853062+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:11.870438+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:11.927123+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:12.020707+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:12.020712+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:12.020792+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:12.020832+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:12.027052+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:12.044489+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:12.064296+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:12.064331+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:12.064341+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:12.064341+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:12.064341+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:12.064351+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:12.064356+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:12.064366+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:12.064376+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:12.064381+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:12.064381+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:12.064385+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:27:12.064421+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:12.064767+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:12.064827+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:12.064997+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:12.065023+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:12.065033+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:12.065058+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:12.065153+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:12.065223+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:12.068992+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:12.070611+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:12.073302+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:12.172243+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:13.258767+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:13.259674+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:13.259890+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:13.259895+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:13.260546+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:13.260872+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:13.262972+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:13.268149+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:13.306546+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:13.307173+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:13.307258+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:13.307764+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:13.307784+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:13.308260+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:13.313979+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:13.315387+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:13.573203+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:13.573558+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:13.584775+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:13.584830+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:13.997101+00:00", "trade", 11.255, 7.0]
["2026-09-09T14:27:14.175375+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.176037+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.176157+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.176187+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.176588+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.176593+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.177019+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.177054+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.177500+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.177901+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.180467+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.180923+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.183168+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.183459+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.183815+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.184236+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.193293+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.193348+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.193393+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.193468+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.193498+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.193498+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:14.193518+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:14.193523+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:14.193529+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:14.193529+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:14.193558+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:14.193558+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:14.193558+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:14.193563+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:14.193573+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:14.193573+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:14.193578+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:14.193593+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:14.193724+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:14.193889+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:14.193964+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:14.193979+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:14.194040+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:14.194516+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:14.199833+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:14.200059+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:14.201101+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:14.203312+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:14.203693+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:14.204058+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:14.217651+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:14.220578+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:14.221064+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:14.221079+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:14.227404+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:14.242500+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:14.242741+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:14.242743+00:00", "trade", 11.26, 300.0]
["2026-09-09T14:27:14.242747+00:00", "trade", 11.26, 200.0]
["2026-09-09T14:27:14.242749+00:00", "trade", 11.26, 400.0]
["2026-09-09T14:27:14.242749+00:00", "trade", 11.26, 300.0]
["2026-09-09T14:27:14.242752+00:00", "trade", 11.26, 400.0]
["2026-09-09T14:27:14.242752+00:00", "trade", 11.26, 300.0]
["2026-09-09T14:27:14.242758+00:00", "trade", 11.26, 50.0]
["2026-09-09T14:27:14.242758+00:00", "trade", 11.26, 200.0]
["2026-09-09T14:27:14.242764+00:00", "trade", 11.26, 50.0]
["2026-09-09T14:27:14.242785+00:00", "trade", 11.26, 400.0]
["2026-09-09T14:27:14.242788+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:27:14.242791+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:14.242794+00:00", "trade", 11.26, 200.0]
["2026-09-09T14:27:14.242794+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:27:14.242796+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:14.242796+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:14.242797+00:00", "trade", 11.26, 200.0]
["2026-09-09T14:27:14.242800+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:27:14.242836+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:14.242836+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:14.242846+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:14.242866+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:14.242921+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:14.242921+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:14.242935+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:27:14.242951+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:14.242956+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:14.242986+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:14.243002+00:00", "trade", 11.26, 200.0]
["2026-09-09T14:27:14.243002+00:00", "trade", 11.26, 25.0]
["2026-09-09T14:27:14.243011+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:14.243017+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:14.243022+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:14.243026+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:14.243026+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:14.243036+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:14.243036+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:14.243057+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:14.243076+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:14.243076+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:14.243082+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:14.243107+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:14.243122+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:14.243142+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:14.243207+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.243317+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.243432+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.243488+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.243488+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.243488+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.243543+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.243563+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.243583+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.243823+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.243888+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.243969+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.244009+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.244034+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.244445+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.244580+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.244766+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.246971+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.247061+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.249346+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.251015+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.253587+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.253732+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.343256+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.344278+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.410967+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.411664+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.411824+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.429722+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.441726+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.441771+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.442618+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.537033+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.537148+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.538010+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.621344+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.621410+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.621951+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.622076+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.622352+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.628973+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.818971+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.819753+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:14.894687+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:15.207388+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:15.210676+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:15.210736+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:15.222720+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:15.524430+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:16.163841+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:16.217224+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:16.580140+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:16.629087+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:16.691205+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:17.581310+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:17.831301+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:18.090475+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:18.090520+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:18.090530+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:18.091437+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:18.382492+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:18.554648+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:18.554678+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:18.554728+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:18.554738+00:00", "quote", 11.25, 11.27]
["2026-09-09T14:27:18.554738+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:18.554773+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:18.554778+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:18.554788+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:18.554793+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:18.554828+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:18.554833+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:18.554879+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:18.554959+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:18.555244+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:18.555269+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:18.555630+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:18.555956+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:18.556387+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:18.557384+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:18.557831+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:18.558883+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:18.561569+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:18.567975+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:18.575187+00:00", "trade", 11.26, 11.0]
["2026-09-09T14:27:18.584244+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:18.584254+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:18.587767+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:18.651038+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:18.660415+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:18.728066+00:00", "trade", 11.255, 4.0]
["2026-09-09T14:27:18.728618+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:18.801630+00:00", "trade", 11.255, 500.0]
["2026-09-09T14:27:18.802885+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:18.805203+00:00", "trade", 11.255, 500.0]
["2026-09-09T14:27:18.880781+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:18.906957+00:00", "trade", 11.255, 35.0]
["2026-09-09T14:27:18.933712+00:00", "trade", 11.2597, 1000.0]
["2026-09-09T14:27:18.981392+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:19.089825+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:19.090236+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:19.090251+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:19.090768+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:19.090783+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:19.092943+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:19.093654+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:19.651336+00:00", "trade", 11.26, 1.0]
["2026-09-09T14:27:19.651862+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:19.652273+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:19.652514+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:19.652709+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:19.652940+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:19.653000+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:19.665951+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:19.666231+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:19.666422+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:19.666652+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:19.666918+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:19.667374+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:19.876202+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:19.876789+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:19.877120+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:19.877155+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:19.877165+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:19.877240+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:19.877571+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:19.910264+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:19.911201+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:20.007982+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:20.008278+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:20.008333+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:20.008428+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:20.008709+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:20.009305+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:20.009761+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:20.009781+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:20.010217+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:20.010227+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:20.083748+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:20.084219+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:20.085191+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:27:20.085257+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:20.085317+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:20.085322+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:20.085322+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:20.085332+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:20.085337+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:20.085352+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:20.085357+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:20.085357+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:20.085377+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:20.085382+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:20.085402+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:20.085407+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:20.085422+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:20.085562+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:20.087923+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:20.089020+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:20.091672+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:20.093787+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:20.093792+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:20.093792+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:20.098684+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:20.119172+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:20.178399+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:20.188719+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:20.188719+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:20.308309+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:20.334166+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:20.388851+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:20.526440+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:20.534714+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:20.535882+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:20.652512+00:00", "trade", 11.265, 3.0]
["2026-09-09T14:27:21.245486+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:21.245736+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:21.246107+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:21.246163+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:21.246163+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:21.246178+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:21.246213+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:21.246243+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:21.246288+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:21.246348+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:21.246463+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:21.246493+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:21.246573+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:21.246578+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:21.246844+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:21.246910+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:21.248243+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:27:21.253660+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:21.253700+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:21.253751+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:21.260016+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:21.260903+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:21.262035+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:21.272300+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:21.417672+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:21.427971+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:21.719091+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:22.374496+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:22.521071+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:22.521141+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:22.530132+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:22.530613+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:22.729428+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:22.746223+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:22.755786+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:22.767995+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:22.870169+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:23.008053+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:23.052359+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:23.071670+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:23.154102+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:23.164111+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:23.383870+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:23.384156+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:23.386145+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:23.534423+00:00", "trade", 11.1787, 100.0]
["2026-09-09T14:27:23.589661+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:23.666284+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:23.667512+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:23.696762+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:23.697258+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:23.798339+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:23.840656+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:23.841553+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:23.868452+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:23.916933+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:24.195056+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:24.195061+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:24.195177+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:24.195277+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:24.195898+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:24.256318+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:24.257165+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:24.257260+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:24.257606+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:24.295241+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:24.295271+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:24.336935+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:24.370761+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:24.527866+00:00", "trade", 11.27, 4.0]
["2026-09-09T14:27:24.627012+00:00", "trade", 11.2092, 60.0]
["2026-09-09T14:27:25.367022+00:00", "trade", 11.1778, 100.0]
["2026-09-09T14:27:25.486629+00:00", "trade", 11.265, 700.0]
["2026-09-09T14:27:25.490184+00:00", "trade", 11.265, 299.0]
["2026-09-09T14:27:25.525903+00:00", "trade", 11.265, 700.0]
["2026-09-09T14:27:25.592783+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:25.592833+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:25.593194+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:25.593489+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:25.593760+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:25.593760+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:25.593920+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:25.594176+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:25.594186+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:25.600441+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:25.600561+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:25.600601+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:25.603022+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:25.609212+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:25.967071+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:25.971893+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:26.001032+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:26.001122+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:26.657209+00:00", "trade", 11.265, 700.0]
["2026-09-09T14:27:26.658722+00:00", "trade", 11.265, 299.0]
["2026-09-09T14:27:26.967529+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:27.096669+00:00", "trade", 11.265, 700.0]
["2026-09-09T14:27:27.112689+00:00", "trade", 11.265, 299.0]
["2026-09-09T14:27:27.493765+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:27.493820+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:27.493900+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:27.494346+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:27.500782+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:27.506846+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:27.509753+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:27.510044+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:27.556625+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:27.556680+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:27.556861+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:27.558560+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:27.741216+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:27.741572+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:27.742173+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:27.813132+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:27.827271+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:27.889384+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:28.075292+00:00", "trade", 11.265, 2.0]
["2026-09-09T14:27:28.079313+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:28.081934+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:28.199775+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:28.211157+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:28.226193+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:28.323791+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:28.503270+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:28.655017+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:28.666314+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:28.666379+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:28.675917+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:28.798499+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:28.832225+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:29.149442+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:29.150927+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:27:29.150931+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:29.151847+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:27:29.152344+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:29.152629+00:00", "trade", 11.27, 300.0]
["2026-09-09T14:27:29.153081+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:29.236334+00:00", "trade", 11.265, 300.0]
["2026-09-09T14:27:29.996364+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:30.163696+00:00", "trade", 11.27, 1500.0]
["2026-09-09T14:27:30.163698+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.163758+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.163758+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.163773+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.163783+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.163789+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.163789+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.163793+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.163799+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.163799+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.163799+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.163803+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.163833+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.163838+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.163863+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.163868+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.163878+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.163929+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.164194+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.164307+00:00", "trade", 11.27, 8.0]
["2026-09-09T14:27:30.164455+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.164530+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.164540+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.164540+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.164617+00:00", "trade", 11.27, 2.0]
["2026-09-09T14:27:30.164625+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.164956+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.165051+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.165432+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.165943+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.177160+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.177177+00:00", "trade", 11.275, 5.0]
["2026-09-09T14:27:30.263296+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.273676+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.746855+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.789728+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.835136+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.835341+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.835953+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.836619+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.839952+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.840017+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.840078+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:30.840178+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:31.042371+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:31.087829+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:31.136525+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:31.167008+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:31.258126+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:31.293680+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:31.433058+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:31.452680+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:31.560718+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:31.561435+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:31.561545+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:31.561570+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:31.561650+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:27:31.561660+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:27:31.561665+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:27:31.561730+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:27:31.561735+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:27:31.561740+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:27:31.561765+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:27:31.561775+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:31.561795+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:31.561840+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:31.561921+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:31.561931+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:31.561961+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:31.562031+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:31.562587+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:31.562677+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:31.562983+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:31.563038+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:31.579578+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:31.579828+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:31.580335+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:31.666505+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:32.024730+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:32.152350+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:32.153377+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:32.154280+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:32.181094+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:32.319785+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:32.773833+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:32.774911+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:32.778324+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:32.793576+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:32.794342+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:32.794799+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:32.805564+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:32.805920+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:32.806893+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:32.828723+00:00", "trade", 11.265, 700.0]
["2026-09-09T14:27:32.829326+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:32.829965+00:00", "trade", 11.265, 3.0]
["2026-09-09T14:27:33.065244+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.065876+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.066226+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.066467+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.066525+00:00", "trade", 11.265, 299.0]
["2026-09-09T14:27:33.067975+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.067991+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.068171+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.068366+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.068617+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.071504+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.077142+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.111108+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.111970+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.132865+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.132906+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.133823+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.153835+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.282392+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.282397+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.282783+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.313552+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.314339+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.365942+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.372522+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.578747+00:00", "trade", 11.265, 700.0]
["2026-09-09T14:27:33.579116+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.579177+00:00", "trade", 11.265, 299.0]
["2026-09-09T14:27:33.579231+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.580268+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.600893+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.773364+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.795176+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.902551+00:00", "trade", 11.265, 999.0]
["2026-09-09T14:27:33.905274+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.905695+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.906687+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.906693+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.906848+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:33.907063+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.080803+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.080803+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.081585+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.081811+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.082056+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.082081+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.082091+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.082202+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.082522+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.082617+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.082658+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.082678+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.083109+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.083134+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.092521+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.233539+00:00", "trade", 11.265, 700.0]
["2026-09-09T14:27:34.234029+00:00", "trade", 11.265, 299.0]
["2026-09-09T14:27:34.234811+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.269193+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.269970+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.283112+00:00", "trade", 11.2185, 10.0]
["2026-09-09T14:27:34.408806+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.408826+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.409192+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.409272+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.414820+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.415131+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.415226+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:27:34.415266+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:27:34.415312+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:27:34.415312+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.415342+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:27:34.415357+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:27:34.415362+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:27:34.415402+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:27:34.415467+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:27:34.415552+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:27:34.415863+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:27:34.416540+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:27:34.416956+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:27:34.421612+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.421667+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.421687+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.421692+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.421697+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.421712+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.421762+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.424889+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.424894+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.426042+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.436743+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.455593+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.518879+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.525560+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.642551+00:00", "trade", 11.2768, 1900.0]
["2026-09-09T14:27:34.653335+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.653345+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.653380+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.653400+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.653405+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.653440+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.653470+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.653530+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.653580+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.653590+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.653595+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.653600+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.653605+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.653605+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.653635+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.653635+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.653635+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.653640+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.653656+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.653660+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.653665+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.653676+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.653811+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.654036+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.654041+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.654041+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.654047+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.654051+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.654056+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.654072+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.654092+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.654127+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.654132+00:00", "trade", 11.27, 25.0]
["2026-09-09T14:27:34.654132+00:00", "trade", 11.27, 200.0]
["2026-09-09T14:27:34.654137+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.654152+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:27:34.654174+00:00", "trade", 11.27, 200.0]
["2026-09-09T14:27:34.654197+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:27:34.654202+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:27:34.654202+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:27:34.654202+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:27:34.654212+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:27:34.654237+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:27:34.654242+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:27:34.654322+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:27:34.654327+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:27:34.654462+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:27:34.654748+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.654753+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.654773+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.654781+00:00", "trade", 11.27, 120.0]
["2026-09-09T14:27:34.654783+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.654859+00:00", "trade", 11.27, 167.0]
["2026-09-09T14:27:34.654914+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.655079+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.656360+00:00", "trade", 11.27, 11.0]
["2026-09-09T14:27:34.656417+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.656748+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.658191+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.662547+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.680845+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.723898+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.723903+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.723963+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.723973+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.724034+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.724040+00:00", "trade", 11.27, 200.0]
["2026-09-09T14:27:34.724040+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:27:34.724061+00:00", "trade", 11.27, 300.0]
["2026-09-09T14:27:34.724061+00:00", "trade", 11.27, 400.0]
["2026-09-09T14:27:34.724229+00:00", "trade", 11.2712, 1000.0]
["2026-09-09T14:27:34.724250+00:00", "trade", 11.2707, 300.0]
["2026-09-09T14:27:34.724289+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.724319+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.725507+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.727672+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.747715+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.755088+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.767597+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.839243+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:34.975343+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.021173+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.021383+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.022310+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.027809+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.027954+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.027989+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.028510+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.034154+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.034159+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.034169+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.051495+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.051565+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.061725+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.061729+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.061800+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.064491+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.067774+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.075593+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.076334+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.077181+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.085682+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.110451+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.113849+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.114014+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.123251+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.124214+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.126223+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.173471+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.173476+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.173531+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.173551+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.174022+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.223681+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.223686+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.223691+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.223771+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.223831+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.223932+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.238829+00:00", "trade", 11.28, 10.0]
["2026-09-09T14:27:35.239248+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.258204+00:00", "trade", 11.28, 1.0]
["2026-09-09T14:27:35.258264+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.299823+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.300735+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.301121+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.302128+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.309010+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.312874+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.314152+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.316337+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.868355+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.869247+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:35.876950+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:36.009968+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:36.010048+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:36.060569+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:36.061536+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:36.070688+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:36.070693+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:36.070863+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:36.070883+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:36.070898+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:36.070918+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:36.073550+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:36.073826+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:36.079394+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:36.080411+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:36.080782+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:36.083258+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:36.094991+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:36.095442+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:36.131528+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:36.200844+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:36.395057+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:36.395072+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:36.507300+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:36.507368+00:00", "trade", 11.275, 700.0]
["2026-09-09T14:27:36.507430+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:36.508634+00:00", "trade", 11.275, 299.0]
["2026-09-09T14:27:36.511620+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:36.511765+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:27:36.511765+00:00", "trade", 11.28, 300.0]
["2026-09-09T14:27:36.511806+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:36.511841+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:36.511871+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:36.511936+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:36.511996+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:27:36.512005+00:00", "trade", 11.28, 167.0]
["2026-09-09T14:27:36.512021+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:27:36.512081+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:27:36.512106+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:27:36.512187+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:27:36.512267+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:27:36.512302+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:36.512357+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:36.512457+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:36.512482+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:36.512969+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:36.514357+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:36.533648+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:36.612271+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:36.612902+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:36.699694+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:36.706601+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:36.713081+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:36.828176+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:36.829524+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:36.834481+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:36.858323+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:36.860994+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:36.861796+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:36.951420+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:37.077932+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:37.078012+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:37.078117+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:37.078649+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:37.078704+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:37.087299+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:37.167170+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:37.167205+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:37.167225+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:37.261736+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:37.296669+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:37.769428+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:37.776500+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:37.783461+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:37.791525+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:37.794979+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:37.801299+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:37.885946+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:37.917085+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:38.029509+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:38.029574+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:38.029634+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:38.030456+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:38.030566+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:38.191129+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:38.191575+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:38.194397+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:38.327861+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:38.431478+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:38.451591+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:38.542493+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:38.542924+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:38.543385+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:38.586222+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:38.679159+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:38.886860+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:38.922991+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:38.923021+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:38.923528+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:38.923548+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:38.923643+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:38.924014+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:38.924745+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:38.929777+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:38.929822+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:38.933135+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:38.933747+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:38.935576+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:38.944342+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:39.049278+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:39.228165+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:39.228210+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:39.228275+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:39.267378+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:39.268300+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:39.274019+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:39.312321+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:39.340919+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:39.518563+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:39.518618+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:39.519064+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:39.519069+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:39.519124+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:39.519179+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:39.519680+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:39.703244+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:39.704066+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:39.704206+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:39.704482+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:39.715633+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:39.716460+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:40.323826+00:00", "trade", 11.2241, 2.0]
["2026-09-09T14:27:40.477837+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:40.479181+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:40.479717+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:40.512806+00:00", "trade", 11.285, 2.0]
["2026-09-09T14:27:40.709605+00:00", "trade", 11.285, 3.0]
["2026-09-09T14:27:42.796211+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:42.796271+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:43.390480+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:43.397086+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:43.397151+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:43.397191+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:43.397196+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:43.397311+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:43.398118+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:43.398178+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:43.398203+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:43.399065+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:43.401361+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:43.405050+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:43.405055+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:43.423839+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:43.434495+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:43.434715+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:43.435297+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:43.435312+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:43.435327+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:43.435758+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:43.525708+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:43.525808+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:43.526279+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:43.532644+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:27:43.532644+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:27:43.532720+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:27:43.532720+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:27:43.532729+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:27:43.532779+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:43.532784+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:43.532810+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:43.532830+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:43.533090+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:43.533266+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:43.533361+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:43.533376+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:43.533787+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:43.547956+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:43.638141+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:43.639264+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:44.238875+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:44.240389+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:44.246894+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:44.276740+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:44.319287+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:44.320768+00:00", "trade", 11.29, 1.0]
["2026-09-09T14:27:44.320910+00:00", "trade", 11.295, 2.0]
["2026-09-09T14:27:44.321422+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:44.595842+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:44.596779+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:44.782603+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:44.783570+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:44.783665+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:44.784327+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:44.784948+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:44.785014+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:44.785650+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:44.786071+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:44.841604+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:44.841789+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:44.843042+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:44.843538+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:44.851567+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:44.875961+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:45.388404+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:45.388599+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:45.388935+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:45.391140+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:45.416671+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:45.510550+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:45.511082+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:45.511603+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:45.518189+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:46.312424+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:46.312475+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:46.312505+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:46.312555+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:46.312916+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:46.334061+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:46.352726+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:46.426211+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:46.442570+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:46.442615+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:46.458142+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:46.458212+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:46.463054+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:46.463119+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:46.464252+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:46.464703+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:46.470281+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:46.520406+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:46.520832+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:46.520877+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:46.521163+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:46.525007+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:46.544774+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:46.566771+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:46.566776+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:46.583075+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:46.599094+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:46.922225+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:46.926014+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:47.131715+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:47.131765+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:47.202454+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:47.208809+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:47.268191+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:47.268281+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:47.309555+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:47.320691+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:47.320756+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:47.320816+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:47.320907+00:00", "trade", 11.29, 600.0]
["2026-09-09T14:27:47.320913+00:00", "trade", 11.29, 1.0]
["2026-09-09T14:27:47.320916+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:27:47.320952+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:47.320987+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:47.320997+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:27:47.321042+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:27:47.321072+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:27:47.321192+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:27:47.321197+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:27:47.321283+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:27:47.321393+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:27:47.321503+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:47.321505+00:00", "trade", 11.29, 200.0]
["2026-09-09T14:27:47.325999+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:47.326074+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:47.327547+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:47.327552+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:47.327818+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:47.327833+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:47.328119+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:47.365566+00:00", "trade", 11.285, 700.0]
["2026-09-09T14:27:47.375574+00:00", "trade", 11.285, 299.0]
["2026-09-09T14:27:47.423206+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:47.423211+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:47.453679+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:47.472027+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:47.600779+00:00", "trade", 11.285, 700.0]
["2026-09-09T14:27:47.601263+00:00", "trade", 11.285, 299.0]
["2026-09-09T14:27:47.602676+00:00", "trade", 11.285, 7801.0]
["2026-09-09T14:27:47.608757+00:00", "trade", 11.285, 38.0]
["2026-09-09T14:27:47.612404+00:00", "trade", 11.285, 37.0]
["2026-09-09T14:27:47.778790+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:47.779757+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:47.780063+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:47.780143+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:47.781491+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:47.783411+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:47.792111+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:47.792312+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:47.809648+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:47.809703+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:47.851042+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:47.912664+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:47.913546+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.348299+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.579170+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.715766+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.845867+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.846022+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.846257+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.846698+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.846839+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.846839+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.847240+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.847240+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.847275+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.847977+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.853184+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.853199+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.853259+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.853299+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.853891+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:27:48.853896+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:27:48.853936+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:48.853941+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:48.853961+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:48.853966+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:48.853986+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:48.853996+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:48.853999+00:00", "trade", 11.28, 253.0]
["2026-09-09T14:27:48.854001+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:48.854053+00:00", "trade", 11.28, 447.0]
["2026-09-09T14:27:48.854053+00:00", "trade", 11.28, 600.0]
["2026-09-09T14:27:48.854056+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:48.854061+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:48.854091+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:48.854101+00:00", "trade", 11.28, 400.0]
["2026-09-09T14:27:48.854101+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.854111+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.854136+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.854141+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.854146+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.854152+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.854152+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.854161+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.854161+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.854166+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.854172+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.854186+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.854191+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.854211+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.854216+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.854297+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.854462+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.854462+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.854467+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:27:48.854658+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.854664+00:00", "trade", 11.28, 159.0]
["2026-09-09T14:27:48.856161+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.856181+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.860852+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.861123+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.861499+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.861539+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.861980+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.962109+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.963046+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.963046+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:48.969106+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:49.530430+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:49.530962+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:49.531252+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:49.537653+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:49.538560+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:49.570992+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:49.585873+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:49.599450+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:49.628745+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:49.664115+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:49.854399+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:49.855428+00:00", "trade", 11.285, 4.0]
["2026-09-09T14:27:49.860974+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:49.861907+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:49.861907+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:49.862383+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:49.870252+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:49.871084+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:50.036203+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:50.076609+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:50.076735+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:50.087430+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:50.087786+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:50.087856+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.087861+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.087916+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.087921+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.087921+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.087931+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.087936+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.087951+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.087956+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.087986+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.088202+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.090678+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.129541+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.129576+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.130062+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.130102+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.130578+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.130618+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.131114+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.131154+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.163285+00:00", "trade", 11.275, 700.0]
["2026-09-09T14:27:50.163742+00:00", "trade", 11.275, 299.0]
["2026-09-09T14:27:50.164364+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.170659+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.170709+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.170804+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.190692+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.236095+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.613821+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.635393+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.635433+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.635518+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.635899+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.635954+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.636440+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.636496+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.636947+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.637002+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.637448+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.637503+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.687673+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.695829+00:00", "trade", 11.275, 700.0]
["2026-09-09T14:27:50.696247+00:00", "trade", 11.275, 299.0]
["2026-09-09T14:27:50.975916+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.975976+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.976041+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.976477+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:50.976532+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:51.010573+00:00", "trade", 11.275, 700.0]
["2026-09-09T14:27:51.068190+00:00", "trade", 11.275, 299.0]
["2026-09-09T14:27:51.196437+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:51.197019+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:51.197475+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:51.212245+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:51.284553+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:51.284708+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:51.284763+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:51.284833+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:51.285375+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:51.285856+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:51.285881+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:51.309397+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:51.309462+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:51.309477+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:51.309527+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:51.335459+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:51.335817+00:00", "trade", 11.275, 110.0]
["2026-09-09T14:27:51.337183+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:51.337714+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:51.341714+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:51.353086+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:51.353527+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:51.353572+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:51.604511+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:51.604556+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:51.605824+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:51.605879+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:51.605895+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:51.605920+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:51.718493+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:51.720759+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:51.720829+00:00", "trade", 11.275, 700.0]
["2026-09-09T14:27:51.741597+00:00", "trade", 11.275, 299.0]
["2026-09-09T14:27:51.814502+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:52.022008+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:52.031130+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:52.396004+00:00", "trade", 11.275, 700.0]
["2026-09-09T14:27:52.397525+00:00", "trade", 11.275, 299.0]
["2026-09-09T14:27:52.463692+00:00", "trade", 11.275, 4.0]
["2026-09-09T14:27:52.636339+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:52.636479+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:52.636951+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:52.638825+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:52.638885+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:52.638960+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:52.909596+00:00", "trade", 11.28, 4.0]
["2026-09-09T14:27:52.978997+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:52.979172+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:52.986239+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:52.986480+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:52.986535+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:52.986600+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:53.206570+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:53.211246+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:53.211282+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:53.211367+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:53.619701+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:53.619752+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:54.091718+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:54.221047+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:54.221433+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:54.349438+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:54.350200+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:54.350656+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:54.465716+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:54.572691+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:54.575934+00:00", "trade", 11.275, 700.0]
["2026-09-09T14:27:54.576478+00:00", "trade", 11.275, 299.0]
["2026-09-09T14:27:54.576881+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:54.577052+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:54.577067+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:54.595566+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:54.595942+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:54.597125+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:54.597986+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:54.598307+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:54.636824+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:54.637656+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:55.080498+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:55.080959+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:27:55.084172+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:27:55.084177+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:27:55.084183+00:00", "trade", 11.28, 300.0]
["2026-09-09T14:27:55.084183+00:00", "trade", 11.28, 400.0]
["2026-09-09T14:27:55.084212+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:27:55.084217+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:27:55.084237+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:27:55.084252+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:27:55.084257+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:27:55.084267+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:27:55.084292+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:27:55.084302+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:27:55.084312+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:27:55.084332+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:27:55.084362+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:27:55.084783+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:55.084849+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:55.084864+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:55.085114+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:55.085420+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:55.085500+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:55.086533+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:55.090693+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:55.090958+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:55.090963+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:55.091063+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:55.191132+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:55.373197+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:55.374705+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:55.389010+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:55.419127+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:55.434799+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:55.512018+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:55.541899+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:56.119689+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:56.159504+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:56.159549+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:56.189370+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:56.738671+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:56.740806+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:57.875009+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:57.876151+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:58.071999+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:58.805299+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:58.967226+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:59.273627+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:59.303022+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:59.303248+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:59.303729+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:59.304596+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:59.305152+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:59.307849+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:59.309057+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:59.316214+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:59.322018+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:59.461115+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:59.461506+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:59.461521+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:59.469825+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:59.469846+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:59.472622+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:59.473329+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:59.473424+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:59.473434+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:59.489317+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:59.493111+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:59.494098+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:59.494539+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:59.625392+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:59.625407+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:59.660190+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:59.660245+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:59.660681+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:59.661443+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:59.913770+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:59.917850+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:59.937191+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:59.939366+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:27:59.996382+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:00.401765+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:00.408105+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:00.415412+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:00.415738+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:00.415748+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:00.416405+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:00.425722+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:00.425772+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:00.426058+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:00.426308+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:00.426514+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:00.428634+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:00.431967+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:00.447785+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:00.447945+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:00.448376+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:00.553557+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:00.573269+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:00.573304+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:00.573369+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:00.573770+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:00.594014+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:00.594074+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:00.594139+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:00.594520+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:28:00.594525+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:28:00.594560+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:28:00.594580+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:28:00.594585+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:28:00.594640+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:28:00.594650+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:28:00.594660+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:00.594756+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:00.594981+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:00.595207+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:00.596399+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:00.596445+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:00.628767+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:00.634811+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:00.656398+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:00.695481+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:00.858505+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:01.109750+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:01.167974+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:01.168976+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:01.170565+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:01.171056+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:01.220980+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:01.221491+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:01.292316+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:01.322643+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:01.388951+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:01.452503+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:01.455966+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:01.456041+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:01.456974+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:01.463760+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:01.564761+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:01.565668+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:01.581481+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:01.617787+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:01.666975+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:01.667887+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:01.759085+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:01.907594+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:01.907940+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:02.015567+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:02.061241+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:02.061542+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:02.075600+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:02.075773+00:00", "trade", 11.29, 10.0]
["2026-09-09T14:28:02.075836+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:02.076071+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:02.076156+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:02.076592+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:02.076688+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:02.077059+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:02.077177+00:00", "trade", 11.295, 4.0]
["2026-09-09T14:28:02.080231+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:02.179799+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:02.272405+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:02.273472+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:02.825640+00:00", "trade", 11.3, 188.0]
["2026-09-09T14:28:02.870939+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:02.900289+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:02.904549+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:02.905185+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:03.016035+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:03.416335+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:03.417288+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:03.424390+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:03.526268+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:03.526679+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:03.526769+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:03.526894+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:03.527230+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:03.527651+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:03.527827+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:03.527872+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:03.527897+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:03.627550+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:03.842703+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:03.903288+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:03.903503+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:03.903563+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:03.964058+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:03.964113+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:04.017114+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:04.017305+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:04.039949+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:04.481999+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:04.488383+00:00", "trade", 11.2999, 1.0]
["2026-09-09T14:28:04.502528+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:04.591771+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:04.825504+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:05.113406+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:05.113407+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:28:05.113477+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:05.113481+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:05.113487+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:05.113538+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:05.113547+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:05.113552+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:05.113552+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:05.113557+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:05.113567+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:05.113567+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:05.113572+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:05.113577+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:05.113592+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:05.113627+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:05.113652+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:05.113822+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:05.113943+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:05.113948+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:05.113958+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:05.113976+00:00", "trade", 11.29, 8.0]
["2026-09-09T14:28:05.114033+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:05.115296+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:05.115867+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:05.120122+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:05.120423+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:05.120428+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:05.132853+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:05.215039+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:05.215044+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:05.574707+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:05.746242+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.157102+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.425272+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.546181+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.546226+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.548406+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.549289+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.549705+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.550687+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.557518+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.568645+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.590773+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.710874+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.711380+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.717736+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.717806+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.717851+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.824501+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.824546+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.824551+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.824566+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.824626+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.942718+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.943224+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.943274+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.943279+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.943314+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.943645+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.943760+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.944096+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.944251+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.944271+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.944597+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.948617+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.953508+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:28:06.953524+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:06.953524+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:06.953524+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:06.953529+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:06.953534+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:06.953534+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:06.953539+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:06.953559+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:06.953599+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:06.953609+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:06.953611+00:00", "trade", 11.28, 284.0]
["2026-09-09T14:28:06.953611+00:00", "trade", 11.28, 200.0]
["2026-09-09T14:28:06.953619+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:06.953629+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:06.953634+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:06.953674+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:06.953699+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:06.953724+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:06.953824+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:06.953834+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:06.953955+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:06.954516+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:06.954746+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:06.954777+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:28:06.954787+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:06.954892+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:06.954898+00:00", "trade", 11.28, 300.0]
["2026-09-09T14:28:06.954902+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:06.954917+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:06.954927+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:06.954937+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:28:06.955042+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:28:06.955082+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:28:06.955112+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:28:06.955127+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:28:06.955298+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:28:06.955649+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.956125+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.956135+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.960806+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.963076+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:06.973772+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:07.056590+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:07.056590+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:07.062629+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:07.220676+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:07.311668+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:07.488946+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:07.488967+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:07.488977+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:07.489463+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:07.532891+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:07.547576+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:07.547581+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:07.548368+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:07.548368+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:07.548514+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:07.549095+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:07.550754+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:07.551095+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:07.554052+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:07.554117+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:07.554162+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:07.554463+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:28:07.554463+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:28:07.554478+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.554483+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.554483+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.554488+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.554488+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.554518+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.554538+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.554553+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.554568+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.554764+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.555581+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.555606+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.556037+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.556092+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.558568+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.560773+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.561304+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.561780+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.571103+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.572275+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.630620+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.634233+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.642479+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.642538+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.644378+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.645440+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.645756+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.650387+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.660927+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.660927+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.674239+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.675191+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.777550+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.778648+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.779129+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.790035+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.947125+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.947712+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.954804+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.981247+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.981477+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.982234+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.982379+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.982855+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.985171+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:07.986058+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:08.010887+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:08.011800+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:08.011965+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:08.018526+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:08.056692+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:08.076990+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:08.114186+00:00", "trade", 11.279, 300.0]
["2026-09-09T14:28:08.616613+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:08.632331+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:08.632857+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:08.632912+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:08.632917+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:08.633448+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:08.635108+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:08.639874+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:08.642009+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:08.642480+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:08.723413+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:08.723413+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:08.723463+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:08.725734+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:08.725754+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:08.726656+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:08.791576+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:08.846998+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:08.848236+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:08.848677+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:08.849349+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:08.873832+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:08.873963+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:08.901568+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:08.902491+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:08.948811+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.049121+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.049176+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.050183+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.222199+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.222625+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.222665+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.222715+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.232253+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.392225+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.392741+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.392746+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.392836+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.393833+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.398359+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.418753+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.496559+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.583616+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.761421+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.761426+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.761471+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.761486+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.794730+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.940514+00:00", "trade", 11.275, 100.0]
["2026-09-09T14:28:09.941004+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.941014+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.941210+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.941260+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.941275+00:00", "trade", 11.275, 100.0]
["2026-09-09T14:28:09.941305+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.941626+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.941726+00:00", "trade", 11.275, 2.0]
["2026-09-09T14:28:09.941776+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.941902+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.942072+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.942152+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.942252+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.942623+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.942713+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:09.950432+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:10.078894+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:10.079776+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:10.118673+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:10.150220+00:00", "trade", 11.2787, 1.0]
["2026-09-09T14:28:10.225218+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:10.295771+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:10.356752+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:10.476327+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:10.477926+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:10.478377+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:10.858344+00:00", "trade", 11.2738, 1.0]
["2026-09-09T14:28:10.863766+00:00", "trade", 11.2787, 4.0]
["2026-09-09T14:28:10.864130+00:00", "trade", 11.2787, 1.0]
["2026-09-09T14:28:11.082414+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:11.104076+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:11.112354+00:00", "trade", 11.275, 475.0]
["2026-09-09T14:28:11.214133+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:11.265020+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:12.127178+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:12.127348+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:12.127408+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:12.127478+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:12.134731+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:12.182390+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:12.182956+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:12.182961+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:12.183016+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:12.183056+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:12.528886+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:12.529272+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:12.529854+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:13.140181+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:13.140257+00:00", "trade", 11.275, 700.0]
["2026-09-09T14:28:13.140817+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:13.487460+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:14.265065+00:00", "trade", 11.2787, 1.0]
["2026-09-09T14:28:14.425353+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:14.517769+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:14.518696+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:14.912641+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:14.913148+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:14.913508+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:14.917473+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:15.764314+00:00", "trade", 11.275, 2.0]
["2026-09-09T14:28:16.048127+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:16.049440+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:16.049450+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:16.051786+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:16.054297+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:16.055169+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:16.056046+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:16.259351+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:16.260083+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:16.262479+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:16.262524+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:16.270312+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:16.270362+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:16.271284+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:16.271289+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:16.280732+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:16.531315+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:16.531771+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:16.567727+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:16.567782+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:16.575521+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:16.902235+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:16.903934+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:17.186051+00:00", "trade", 11.2799, 98.0]
["2026-09-09T14:28:17.186840+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:17.187406+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:17.188424+00:00", "trade", 11.275, 1.0]
["2026-09-09T14:28:17.308290+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:17.308771+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:17.314058+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:17.314665+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:17.317266+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:18.139970+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:18.140426+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:18.143954+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:18.148931+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:18.149839+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:18.153442+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:18.153502+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:18.173991+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:18.174207+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:18.174467+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:18.174958+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:18.175430+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:19.005852+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:19.020086+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:19.127437+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:19.127622+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:19.152271+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:19.369475+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:19.482124+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:19.623576+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:19.624644+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:19.856758+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:19.965141+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:20.072668+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:20.544109+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:20.544164+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:20.544750+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:20.546990+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:20.550734+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:20.551271+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:20.551937+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:20.556658+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:20.564136+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:20.595762+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:20.612106+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:20.798441+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:21.035516+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:21.036158+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:21.036273+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:21.036649+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:21.124519+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:21.256218+00:00", "trade", 11.275, 1000.0]
["2026-09-09T14:28:21.257463+00:00", "trade", 11.275, 2.0]
["2026-09-09T14:28:21.527611+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:21.527671+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:21.527771+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:21.528253+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:21.528413+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:21.528483+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:21.528633+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:21.528724+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:21.529280+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:21.534573+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:21.534688+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:21.535179+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:21.557167+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:28:21.557192+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:28:21.557197+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:28:21.557207+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:28:21.557207+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:28:21.557212+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:28:21.557222+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:28:21.557257+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:21.557261+00:00", "trade", 11.27, 200.0]
["2026-09-09T14:28:21.557264+00:00", "trade", 11.27, 6.0]
["2026-09-09T14:28:21.557272+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:21.557272+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:21.557282+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:21.557287+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:21.557292+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:21.557432+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:21.557473+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:21.557858+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:21.558044+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:21.558069+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:21.558194+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:21.559487+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:21.560129+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:21.560214+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:21.560264+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:21.561271+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:21.563692+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:21.564589+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:21.565266+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:21.566308+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:21.569797+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:21.569867+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:21.590707+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:21.591048+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:21.591423+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:21.657441+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:21.657441+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:21.820515+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:22.264751+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:22.271567+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:22.575768+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:22.606070+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:23.276100+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:23.297596+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:23.297646+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:23.297992+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:23.320997+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:23.321037+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:23.321062+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:23.412345+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:23.412355+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:23.412420+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:23.412535+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:23.412791+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:23.412982+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:23.413041+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:23.413157+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:23.413207+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:23.426469+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:28:23.426509+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:28:23.426514+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:28:23.426524+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:23.426524+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:23.426529+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:23.426534+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:23.426559+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:23.426599+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:23.426604+00:00", "trade", 11.27, 50.0]
["2026-09-09T14:28:23.426604+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:23.426609+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:23.426670+00:00", "trade", 11.27, 50.0]
["2026-09-09T14:28:23.426729+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:23.426779+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:23.426965+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:23.427155+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:23.427326+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:23.430318+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:23.430493+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:23.430513+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:23.432749+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:23.496816+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:23.497613+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:23.524032+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:23.524082+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:23.524222+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:23.533228+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:23.533233+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:23.546135+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:23.571124+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:23.610919+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:23.632165+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:23.868148+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:23.868759+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:23.868774+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:23.869230+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:24.034645+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:24.035006+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:24.035011+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:24.035166+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:28:24.035171+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:28:24.035171+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:28:24.035207+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:28:24.035227+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:28:24.035232+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:28:24.035232+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:28:24.035247+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:28:24.035302+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:24.035302+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:24.035342+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:24.035758+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:24.036048+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:24.036084+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:24.036089+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:24.041607+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:24.042514+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:24.042514+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:24.042760+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:24.042970+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:24.043652+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:24.045185+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:24.140448+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:24.140493+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:24.140558+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:24.143620+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:24.148241+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:24.391216+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:24.391216+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:24.392539+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:24.697813+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:25.027330+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:25.747330+00:00", "trade", 11.285, 2.0]
["2026-09-09T14:28:25.858303+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:25.910342+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:25.910362+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:25.920406+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:25.920421+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:26.077231+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:26.079150+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:26.079266+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:26.079536+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:26.079707+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:26.080072+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:26.140853+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:26.141955+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:26.795545+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:26.910234+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:26.911106+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:26.932863+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:26.933880+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:26.936331+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:26.936336+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:26.936381+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:26.936411+00:00", "trade", 11.28, 10.0]
["2026-09-09T14:28:26.936417+00:00", "trade", 11.28, 10.0]
["2026-09-09T14:28:26.937053+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:26.937474+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:26.943769+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:27.044099+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:27.086586+00:00", "trade", 11.29, 4.0]
["2026-09-09T14:28:27.155986+00:00", "trade", 11.2686, 20.0]
["2026-09-09T14:28:27.192067+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:27.192954+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:27.204236+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:27.317992+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:27.544493+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:27.967929+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:28.429881+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:28.533454+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:28.754852+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:28.755754+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:28.755889+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:28.755950+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:28.759648+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:28.783039+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:28.783982+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:28.784027+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:28.898435+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:29.051676+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:29.117413+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:29.137736+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:29.242090+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:29.587710+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:29.680882+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:29.682246+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:29.731934+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:29.735428+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:29.996405+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:29.996511+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:30.057306+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:30.058153+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:30.058644+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:30.059271+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:30.062624+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:30.069024+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:30.069370+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:30.069470+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:30.103521+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:30.104579+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:30.135623+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:30.256712+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:30.458173+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:30.495086+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:30.496189+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:30.611083+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:30.612185+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:30.770378+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:30.770603+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:30.770879+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:30.771340+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:30.771997+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:30.773906+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:30.773906+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:30.773947+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:30.774388+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:30.774824+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:30.776924+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:30.779505+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:30.785529+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:30.785619+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:30.786151+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:30.787995+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:28:30.787995+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:28:30.788060+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:28:30.788065+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:28:30.788115+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:28:30.788135+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:30.788526+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:30.788576+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:30.788591+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:30.788732+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:30.788777+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:30.788897+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:30.788947+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:30.794395+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:30.794676+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:30.803883+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:30.890730+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:30.923749+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:31.039675+00:00", "trade", 11.2814, 30.0]
["2026-09-09T14:28:31.229454+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:31.231213+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:31.270467+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:31.323864+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:31.662287+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:31.843094+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:32.005120+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:32.030511+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:32.127317+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:32.127933+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:32.172029+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:32.190558+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:32.202256+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:32.202902+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:32.212826+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:32.324895+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:28:32.326011+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:32.326085+00:00", "trade", 11.275, 2.0]
["2026-09-09T14:28:32.411154+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:32.448243+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:32.493055+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:32.493591+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:32.560486+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:28:32.700801+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:28:32.700811+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:28:32.700813+00:00", "trade", 11.28, 600.0]
["2026-09-09T14:28:32.700813+00:00", "trade", 11.28, 400.0]
["2026-09-09T14:28:32.700826+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:28:32.700826+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:28:32.700866+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:28:32.700896+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:28:32.700936+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:28:32.700941+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:28:32.700941+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:28:32.701157+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:32.701492+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:32.702164+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:32.707226+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:32.707597+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:32.707923+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:32.708133+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:32.711366+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:32.731599+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:32.733248+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:32.777444+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:32.796690+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:32.806613+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:33.254973+00:00", "trade", 11.2876, 1.0]
["2026-09-09T14:28:33.327386+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:33.328349+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:33.328574+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:33.329241+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:33.335436+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:33.356666+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:33.432151+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:33.555817+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:33.556749+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:33.569670+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:33.570497+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:33.579914+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:33.603360+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:33.604242+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:33.622350+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:33.897748+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:35.122191+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:35.123053+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:35.123935+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:35.130215+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:35.131488+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:35.152383+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:35.388246+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:35.469304+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:35.470432+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:35.535332+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:35.537848+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:35.587982+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:35.628469+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:35.659794+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:35.787769+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:35.788250+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:35.788411+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:35.807592+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:35.808038+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:35.930891+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:35.956021+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:36.088743+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:36.089710+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:36.090622+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:36.091685+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:36.101147+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:36.101207+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:36.101633+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:36.101709+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:36.196540+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:36.197950+00:00", "trade", 11.28, 50.0]
["2026-09-09T14:28:36.198013+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:36.198018+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:36.198550+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:36.204644+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:36.247251+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:36.271349+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:36.317534+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:36.585694+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:36.910233+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:37.018552+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:37.202000+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:37.217838+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:37.218780+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:37.219096+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:37.222799+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:37.225882+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:37.363686+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:37.364197+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:37.365415+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:37.378436+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:37.739623+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:37.739683+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:37.775850+00:00", "trade", 11.285, 100.0]
["2026-09-09T14:28:37.777059+00:00", "trade", 11.285, 2.0]
["2026-09-09T14:28:37.941460+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:37.989409+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:37.989485+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:38.076738+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:38.669588+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:38.743555+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:38.899592+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:38.900038+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:38.900038+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:38.900494+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:38.905165+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:38.905371+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:38.905927+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:38.907982+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:38.935297+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:39.095094+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:39.368987+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:39.453910+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:39.552671+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:39.552671+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:39.655241+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:39.656123+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:39.700338+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:39.735237+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:39.736048+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:39.736505+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:39.736510+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:39.736540+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:39.736545+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:39.737041+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:39.740188+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:39.740289+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:28:39.740930+00:00", "quote", 11.28, 11.3]
["2026-09-09T14:28:39.740950+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.741010+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.741020+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.741025+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.741030+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.741045+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.741411+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.745015+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.745261+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.746879+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.750628+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.750633+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.750653+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.750700+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.751104+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.751165+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.754648+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.755109+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.755154+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.755535+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.758297+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.759976+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.760301+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.760898+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.845394+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.868164+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.868530+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.868535+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.868535+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.868595+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.868605+00:00", "trade", 11.29, 10.0]
["2026-09-09T14:28:39.869437+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.876614+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.912790+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.913397+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.943875+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.969852+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.969897+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:39.970884+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:40.056243+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:40.077368+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:40.099791+00:00", "trade", 11.295, 8.0]
["2026-09-09T14:28:40.117970+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:40.167609+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:40.286031+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:40.287285+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:40.287375+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:40.287891+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:40.289901+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:40.290808+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:40.562536+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:40.563659+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:40.613954+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:40.735875+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:40.961719+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:40.963599+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:40.965794+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:40.966941+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:40.967728+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:40.978820+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:40.981231+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:40.986218+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:40.994056+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:41.000512+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:41.000612+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:41.000677+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:41.001524+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:41.413568+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:41.414049+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:41.414465+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:41.414585+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:41.424278+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:41.708076+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:41.854560+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:41.855202+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:41.944244+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:42.026491+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:42.027032+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:42.027493+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:42.081367+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:42.115769+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:42.569502+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:42.569507+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:42.570068+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:42.570099+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:42.570264+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:42.570379+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:42.570554+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:42.575070+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:42.575271+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:42.576183+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:42.598245+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:42.803059+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:42.937585+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:43.054234+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:43.055527+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:43.058337+00:00", "trade", 11.295, 5.0]
["2026-09-09T14:28:43.059458+00:00", "trade", 11.295, 2.0]
["2026-09-09T14:28:43.164622+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:43.177518+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:43.221548+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:43.369737+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:43.531052+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:43.803297+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:43.900542+00:00", "trade", 11.295, 1900.0]
["2026-09-09T14:28:44.658157+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:44.658764+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:45.120982+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:45.123904+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:45.135883+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:45.177377+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:45.389799+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:45.414087+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:45.593360+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:45.595119+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:45.596051+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:45.614460+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:45.653348+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:45.665166+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:45.665527+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:45.665793+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:45.691925+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:45.691975+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:45.708319+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:45.903121+00:00", "trade", 11.2272, 7.0]
["2026-09-09T14:28:46.069296+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:46.070248+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:46.223459+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:46.295055+00:00", "trade", 11.291, 1.0]
["2026-09-09T14:28:46.296171+00:00", "trade", 11.295, 1.0]
["2026-09-09T14:28:46.362245+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:46.539533+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:46.619364+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:46.620276+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:46.620326+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:46.620812+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:46.621018+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:46.634440+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:46.637016+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:46.640830+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:46.640880+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:46.681763+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:46.721292+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:46.732007+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:46.823481+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:46.823536+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:46.824919+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:46.836382+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:46.878963+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:46.946399+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:47.099911+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:47.102722+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:47.285875+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:47.286020+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:47.391241+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:47.391306+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:47.421348+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:47.421844+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:47.440624+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:47.454718+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:47.602158+00:00", "trade", 11.2901, 35.0]
["2026-09-09T14:28:47.641453+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:47.641526+00:00", "trade", 11.295, 110.0]
["2026-09-09T14:28:47.641594+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:47.885175+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:47.886213+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:47.953368+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:47.999097+00:00", "trade", 11.29, 1.0]
["2026-09-09T14:28:47.999152+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:47.999207+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:47.999488+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:47.999538+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:48.000600+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:48.001077+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:48.024768+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:48.025019+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:48.025059+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:48.240378+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:48.241055+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:48.241255+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:48.291209+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:48.291209+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:48.369015+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:48.369185+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:48.541236+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:48.626685+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:48.689645+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:48.805048+00:00", "trade", 11.2901, 300.0]
["2026-09-09T14:28:48.806614+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:48.875850+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:48.875925+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:48.876120+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:48.876852+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:48.877048+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:48.877353+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:48.877559+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:48.889458+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:48.980464+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:48.980479+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.082348+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.083340+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.088083+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:28:49.088525+00:00", "trade", 11.295, 299.0]
["2026-09-09T14:28:49.089194+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.089256+00:00", "trade", 11.295, 3400.0]
["2026-09-09T14:28:49.090241+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.096607+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.112926+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.165561+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.200444+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.459122+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.460069+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.461558+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.461618+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.462315+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.462916+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.474268+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.474273+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.475185+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.498095+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.500892+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.518840+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.518849+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.519230+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.520860+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.527726+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.527737+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.528197+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.528287+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.528402+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.528613+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.529751+00:00", "trade", 11.3, 950.0]
["2026-09-09T14:28:49.533805+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.538752+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.547849+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.560770+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.569140+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.584571+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.601848+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.630115+00:00", "trade", 11.295, 1599.0]
["2026-09-09T14:28:49.649391+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.731637+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.731698+00:00", "trade", 11.3, 10.0]
["2026-09-09T14:28:49.749335+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.749976+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.904786+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.904845+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:28:49.905314+00:00", "trade", 11.295, 299.0]
["2026-09-09T14:28:49.905317+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:49.905332+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:50.219592+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:50.229007+00:00", "trade", 11.295, 999.0]
["2026-09-09T14:28:50.258575+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:50.311281+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:50.311286+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:50.311355+00:00", "trade", 11.3, 300.0]
["2026-09-09T14:28:50.311371+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:50.311426+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:50.313592+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:50.313642+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:50.314479+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:50.314529+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:50.315586+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:50.319020+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:50.405902+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:50.405972+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:50.406017+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:50.406273+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:50.406779+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:50.463955+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:51.046847+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:51.074538+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:51.074829+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:51.074849+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:51.075074+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:51.105853+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:51.109556+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:51.119519+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:28:51.119590+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:51.120052+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:51.120719+00:00", "trade", 11.295, 299.0]
["2026-09-09T14:28:51.121004+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:51.121760+00:00", "trade", 11.295, 3400.0]
["2026-09-09T14:28:51.122152+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:51.122507+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:51.122554+00:00", "trade", 11.295, 1599.0]
["2026-09-09T14:28:51.122568+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:51.128988+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:51.129063+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:51.134561+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:51.230650+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:51.230726+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:51.258522+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:28:51.258522+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:28:51.258537+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:51.258552+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:51.258552+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:51.258557+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:51.258557+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:51.258568+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:51.258572+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:51.258582+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:51.258593+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:51.258612+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:51.258617+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:51.258627+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:51.258627+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:51.258647+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:51.259169+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:51.259750+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:51.261700+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:51.261810+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:51.266197+00:00", "trade", 11.2487, 1.0]
["2026-09-09T14:28:51.266591+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:51.277728+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:51.363793+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:51.594434+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:51.594950+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:51.594995+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:51.595010+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:51.595015+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:51.595040+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:51.595100+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:51.635467+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:51.844451+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:51.953781+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:51.953847+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:51.986916+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:51.987026+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:52.205818+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:52.206244+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:52.234236+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:52.234522+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:52.243924+00:00", "trade", 11.31, 3.0]
["2026-09-09T14:28:52.592170+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:52.592185+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:52.837922+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:52.837972+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:52.853745+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:52.869327+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:52.870565+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:53.240728+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:53.240859+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:53.240914+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:53.765381+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:53.802745+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:53.802760+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:53.884169+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:53.884786+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:53.884836+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:54.051448+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:54.051454+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:54.051604+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:54.081666+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:54.083876+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:54.421266+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:54.421828+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:54.421838+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:54.447719+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:54.745194+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:54.751740+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:54.751790+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:54.858205+00:00", "trade", 11.1915, 100.0]
["2026-09-09T14:28:55.980929+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:55.981120+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:55.981140+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:56.020669+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:56.021611+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:56.105286+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:57.458250+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:57.761043+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:57.797841+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:57.797841+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:58.104989+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:58.572280+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:58.573367+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:58.573417+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:58.581617+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:58.582667+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:28:58.583055+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:58.583682+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:28:58.583684+00:00", "trade", 11.3, 587.0]
["2026-09-09T14:28:58.583684+00:00", "trade", 11.3, 200.0]
["2026-09-09T14:28:58.583687+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:28:58.583737+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:58.583738+00:00", "trade", 11.3, 913.0]
["2026-09-09T14:28:58.583738+00:00", "trade", 11.3, 300.0]
["2026-09-09T14:28:58.583742+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:58.583747+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:58.583747+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:58.583752+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:58.583782+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:58.583807+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:58.583817+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:58.583822+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:58.583827+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:58.583852+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:58.583862+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:58.583983+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:58.584148+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:58.584479+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:58.585371+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:58.587366+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:58.591024+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:58.593866+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:58.594072+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:58.614816+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:58.629504+00:00", "trade", 11.295, 100.0]
["2026-09-09T14:28:58.637981+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:58.637991+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:58.638047+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:58.638468+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:58.684502+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:58.684507+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:58.883773+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:58.916486+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:58.944217+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:58.970901+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:59.216342+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:59.216362+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:59.234405+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:59.245206+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:59.687662+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:28:59.996419+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:00.014317+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:00.046884+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:00.049405+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:00.049405+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:00.059464+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:00.066296+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:00.075307+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:00.138132+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:00.138197+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:00.138242+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:00.206796+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:00.206846+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:00.236246+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:00.236728+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:00.399120+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:00.407530+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:00.407591+00:00", "trade", 11.2901, 415.0]
["2026-09-09T14:29:00.496217+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:00.506306+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:00.624752+00:00", "trade", 11.2825, 52.0]
["2026-09-09T14:29:00.929511+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:00.933095+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:00.936869+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:00.939355+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:00.941209+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:00.941535+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:00.954711+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:00.968153+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:00.977100+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:00.978343+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:00.986317+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:01.080357+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:01.080477+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:01.123294+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:01.123850+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:01.343309+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:01.409567+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:01.500349+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:01.500965+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:01.510824+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:01.511440+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:01.511756+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:01.612471+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:01.614932+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:01.660296+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:01.796982+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:01.816498+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:01.816614+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:01.817676+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:01.859867+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:01.860403+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:02.018119+00:00", "trade", 11.2294, 100.0]
["2026-09-09T14:29:02.403545+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:02.429031+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:02.449765+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:02.566794+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:02.567230+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:02.645497+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:02.739517+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:02.739567+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:02.739582+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:02.741060+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:02.743281+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:02.744173+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:02.943213+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:02.943248+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:03.069234+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:03.070156+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:03.070196+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:03.131156+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:03.184278+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:03.621447+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:03.699688+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:03.720037+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:03.749367+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:03.761531+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:03.771555+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:03.801095+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:03.801236+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:03.924209+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:03.925041+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:03.925322+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:03.925412+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:04.687882+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:04.687937+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:04.688048+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:05.064311+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:05.089205+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:05.254735+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:05.255672+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:05.264634+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:05.653808+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:05.987319+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:05.993704+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:05.993824+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:06.316173+00:00", "trade", 11.1922, 6.0]
["2026-09-09T14:29:06.529152+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:06.529152+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:06.529232+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:06.655323+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:06.655373+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:06.656100+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:06.656251+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:06.728528+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:06.782687+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:07.129340+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:07.129395+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:07.180757+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:07.180783+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:07.180893+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:07.603862+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:07.604825+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:07.631338+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:07.662723+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:07.702312+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:08.087347+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:08.097446+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:08.146332+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:08.146337+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:08.148247+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:08.148317+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:08.149460+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:08.197820+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:08.197820+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:08.198251+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:08.198266+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:08.729098+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:08.734321+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:08.858140+00:00", "trade", 11.29, 20.0]
["2026-09-09T14:29:09.266952+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:09.319513+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:09.319518+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:09.319563+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:09.319593+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:09.319964+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:09.940450+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:09.940455+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:09.941447+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:09.941923+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:09.942279+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:09.942354+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:09.942846+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:10.458531+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:10.459529+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:10.466410+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:10.791301+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:11.131688+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:11.131723+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:11.131758+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:11.417881+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:11.417932+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:11.417992+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:11.418448+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:11.418829+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:11.459010+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:11.495517+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:12.081966+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:12.107788+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:12.109247+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:12.561070+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:12.561466+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:12.976446+00:00", "trade", 11.2928, 1.0]
["2026-09-09T14:29:13.068767+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:13.068827+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:13.068882+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:13.068922+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:13.069243+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:13.076731+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:13.079338+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:13.125342+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:13.132093+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:13.144437+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:13.156712+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:13.392424+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:13.585034+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:13.617878+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:13.633786+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:13.831202+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:14.153857+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:14.154393+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:14.158919+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:14.190369+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:14.190845+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:14.275565+00:00", "trade", 11.295, 1.0]
["2026-09-09T14:29:14.298357+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:14.664305+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:14.667734+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:15.371558+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:15.478759+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:15.666974+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:15.745666+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:15.746082+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:15.747932+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:15.749225+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:15.765754+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:15.777016+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:15.789681+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:15.981073+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:16.073148+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:16.126330+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:16.126375+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:16.127383+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:16.132971+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:16.144794+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:16.252992+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:16.253047+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:16.515709+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:16.671271+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:16.671356+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:16.671416+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:16.892970+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:17.334328+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:17.350472+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:17.634224+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:17.699360+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:18.074676+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:18.330777+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:18.660762+00:00", "trade", 11.2976, 1.0]
["2026-09-09T14:29:19.493928+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:19.495211+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:19.495718+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:19.500274+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:19.500324+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:20.084423+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:20.084483+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:20.807183+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:20.807784+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:20.826559+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:21.091497+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:21.177191+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:21.178665+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:21.224299+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:21.323515+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:21.323766+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:21.323801+00:00", "trade", 11.3, 10.0]
["2026-09-09T14:29:21.323836+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:21.323861+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:21.324077+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:21.324132+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:29:21.324167+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:29:21.324177+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:29:21.324187+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:29:21.324242+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:21.324242+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:21.324257+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:21.324353+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:21.324357+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:21.324403+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:21.324989+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:21.325054+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:21.327360+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:21.327410+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:21.327420+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:21.327460+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:21.327717+00:00", "trade", 11.31, 100.0]
["2026-09-09T14:29:21.327717+00:00", "trade", 11.31, 100.0]
["2026-09-09T14:29:21.327941+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:21.327978+00:00", "trade", 11.3, 1.0]
["2026-09-09T14:29:21.328011+00:00", "trade", 11.305, 1.0]
["2026-09-09T14:29:21.328011+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:21.328377+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:21.328377+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:21.328568+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:21.328878+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:21.331409+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:21.331625+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:21.331645+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:21.331700+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:21.334602+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:21.339784+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:21.352971+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:21.353021+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:21.355823+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:21.355928+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:21.355958+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:21.356003+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:21.356013+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:21.356018+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:21.431278+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:21.460773+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:22.323252+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:22.325267+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:22.325317+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:22.366981+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:22.367026+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:22.382233+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:22.552504+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:22.814369+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:23.175426+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:23.175546+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:23.175606+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:23.238271+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:23.238321+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:23.238366+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:23.282397+00:00", "trade", 11.2947, 1.0]
["2026-09-09T14:29:23.431297+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:23.431362+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:23.431477+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:23.444518+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:23.444568+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:23.444613+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:24.537269+00:00", "trade", 11.2826, 10.0]
["2026-09-09T14:29:24.635260+00:00", "trade", 11.3086, 120.0]
["2026-09-09T14:29:24.666204+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:26.259312+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:26.413881+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:27.074413+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:27.091012+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:27.106780+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:27.107106+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:27.267779+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:27.267829+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:27.267874+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:27.354807+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:27.471601+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:27.836787+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:27.836787+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:27.846268+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:29:27.847480+00:00", "trade", 11.305, 225.0]
["2026-09-09T14:29:27.848591+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:27.849117+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:27.850105+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:29:27.881038+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:27.881088+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:27.881138+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:27.885298+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:28.167081+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:28.463558+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:28.803997+00:00", "trade", 11.3, 53.0]
["2026-09-09T14:29:28.804001+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:28.804031+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:28.804081+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:28.804091+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:28.805099+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:28.806036+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:28.806487+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:28.806758+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:28.811093+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:28.811153+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:28.812426+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:28.812476+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:28.812481+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:28.812491+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:28.812491+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:28.812526+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:28.812526+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:28.812531+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:28.812531+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:28.812536+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:28.812536+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:28.812551+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:28.812551+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:28.812561+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:28.813318+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:28.813338+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:28.813367+00:00", "trade", 11.3, 13.0]
["2026-09-09T14:29:28.813394+00:00", "trade", 11.3, 200.0]
["2026-09-09T14:29:28.813428+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:28.818907+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:28.819057+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:28.819132+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:28.819638+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:28.822580+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:28.832158+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:28.835667+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:28.911603+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:28.912530+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:28.912535+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:29.093828+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:29.093883+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:29.096394+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:29.311387+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:29.311457+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:29.329997+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:29.354044+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:29.371591+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:29.408975+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:29.436350+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:29.436405+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:29.610170+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:29.891356+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:29.891707+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:29.891777+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.891828+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.891838+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.891843+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.891848+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.891853+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.891863+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.891878+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.891893+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.891893+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.892028+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.892269+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.892274+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.892279+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.892279+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.892284+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.892308+00:00", "trade", 11.3, 200.0]
["2026-09-09T14:29:29.892308+00:00", "trade", 11.3, 200.0]
["2026-09-09T14:29:29.892309+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.892309+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.892319+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.892319+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.892319+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.892319+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.892329+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.892394+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.892409+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.892479+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.892730+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.892730+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.892845+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.892870+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.892885+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.893371+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.893381+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.893597+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.894133+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.894158+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.894574+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.894574+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.895276+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.895341+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.895396+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.896363+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.896529+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.898849+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.958066+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:29.996437+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:30.005995+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:30.133795+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:30.442943+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:30.442945+00:00", "trade", 11.3, 613.0]
["2026-09-09T14:29:30.442948+00:00", "trade", 11.3, 400.0]
["2026-09-09T14:29:30.442951+00:00", "trade", 11.3, 200.0]
["2026-09-09T14:29:30.443018+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:30.443479+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:30.443494+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:30.443499+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:30.443499+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:30.443545+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:30.443820+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:30.443865+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:29:30.443865+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:30.443930+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:30.444562+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:30.449940+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:30.450000+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:30.450065+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:30.450070+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:30.450070+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:30.450075+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:30.450080+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:30.450085+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:30.450090+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:30.450106+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:30.450106+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:30.450125+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:30.451884+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:30.453223+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:30.454105+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:30.456014+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:30.456480+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:30.460184+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:30.460184+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:30.486818+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:30.486888+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:30.487840+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:30.492266+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:30.492937+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:30.509973+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:30.510364+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:30.550585+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:30.550630+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:31.001672+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:31.395803+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:31.497345+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:31.544914+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:31.572324+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:32.092441+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:32.092490+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:32.092546+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:32.093307+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:32.096370+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:32.119520+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:32.121560+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:32.121750+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:32.123474+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:32.128978+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:32.136215+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:32.212171+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:32.218632+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:32.376604+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:32.379310+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:32.379801+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:32.379861+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:32.380794+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:32.386287+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:32.645195+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:32.648463+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:32.648503+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:32.648508+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:32.649064+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:32.651991+00:00", "trade", 11.295, 7.0]
["2026-09-09T14:29:32.652823+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:32.653795+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:32.658622+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:32.658682+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:32.658682+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:33.070991+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:33.185434+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:33.335352+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:33.336024+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:33.971420+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:33.971681+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:34.746140+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:34.748270+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:34.762940+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:34.870496+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:35.207516+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:35.246830+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:36.622383+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:36.622809+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:36.815930+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:36.816211+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:36.824160+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:36.824210+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:37.063476+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:37.064127+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:37.064218+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:37.064508+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:37.064684+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:37.065506+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:37.065546+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:37.070818+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:37.071766+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:37.071811+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:37.075219+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:37.125309+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:37.125334+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:37.126286+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:37.128576+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:37.128636+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:37.172446+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:37.622951+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:37.871891+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:38.044357+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:38.044703+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:38.045114+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:38.045244+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:38.046006+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:38.054176+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:38.054201+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:38.054206+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:38.054254+00:00", "trade", 11.29, 105.0]
["2026-09-09T14:29:38.054624+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:29:38.055168+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:38.055268+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:38.061047+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:38.065914+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:38.180191+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:38.927034+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:38.930558+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:39.076872+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:39.089968+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:39.188954+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:39.188959+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:39.196562+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:39.196958+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:39.278613+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:39.285404+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:39.470201+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:39.470546+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:39.589621+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:39.590393+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:39.590548+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:39.634703+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:39.635555+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:40.081793+00:00", "trade", 11.29, 400.0]
["2026-09-09T14:29:40.081796+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:40.081796+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:29:40.081797+00:00", "trade", 11.29, 1000.0]
["2026-09-09T14:29:40.081805+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:29:40.081811+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:29:40.081814+00:00", "trade", 11.29, 14.0]
["2026-09-09T14:29:40.081815+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:29:40.081815+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:29:40.081816+00:00", "trade", 11.29, 99.0]
["2026-09-09T14:29:40.081916+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:29:40.081946+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:29:40.081966+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:29:40.081971+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:29:40.081986+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:29:40.082009+00:00", "trade", 11.29, 96.0]
["2026-09-09T14:29:40.082012+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:29:40.082016+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:40.082091+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:40.082211+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:40.082592+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:40.082888+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:40.083484+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:40.083708+00:00", "trade", 11.29, 2.0]
["2026-09-09T14:29:40.084317+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:40.086036+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:40.086076+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:40.086447+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:40.087183+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:40.090020+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:40.095819+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:40.119941+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:40.184050+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:40.184050+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:40.371552+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:41.082023+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:41.089852+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:41.090308+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:41.119949+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:41.120044+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:41.466987+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:41.492874+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:41.587189+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:41.846814+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:41.846974+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:41.977196+00:00", "trade", 11.285, 4.0]
["2026-09-09T14:29:42.198237+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:42.526516+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:42.638894+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:42.830991+00:00", "trade", 11.285, 100.0]
["2026-09-09T14:29:43.658999+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:43.659044+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:44.009726+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:44.036244+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:44.255112+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:44.306149+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:44.454794+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:44.558225+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:44.559604+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:44.560050+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:44.834014+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:44.834585+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:44.834615+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:44.835187+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:44.835407+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:44.838154+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:44.843967+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:44.844193+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:44.877979+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:44.945405+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:44.954872+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:45.016494+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:45.016870+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:45.019151+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:29:45.031169+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:29:45.031169+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:29:45.031174+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:29:45.031179+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:29:45.031189+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:45.031204+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:45.031215+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:45.031220+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:45.031240+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:45.031245+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:45.031270+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:45.031300+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:45.031390+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:45.031866+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:45.031876+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:45.033645+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:45.035374+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:45.135809+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:45.560623+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:45.560628+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:45.561586+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:45.562528+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:45.567795+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:45.848716+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:46.505839+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:46.508255+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:46.684471+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:46.721188+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:46.746093+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:47.224089+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:47.224976+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:47.225507+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:47.225748+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:47.225808+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:47.533673+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:47.533718+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:47.534119+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:47.536324+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:47.543381+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:47.546909+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:47.764649+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.571254+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.571445+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.578316+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.578381+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.581564+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.582211+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.582215+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.582294+00:00", "trade", 11.29, 10.0]
["2026-09-09T14:29:48.582857+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.584902+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.584952+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.590305+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.590350+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.616187+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.684805+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.684893+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:29:48.685066+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.685136+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.685482+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.685768+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.685918+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.685948+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.685958+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.686038+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.686474+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.686545+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.705941+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.706086+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.706958+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.782855+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.782875+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.783752+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.784233+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.789666+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.792623+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.793049+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.793094+00:00", "trade", 11.3, 50.0]
["2026-09-09T14:29:48.793104+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.793535+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.793630+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.799780+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.804346+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.822058+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.828223+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:48.869426+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:49.168756+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:49.300886+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:49.528409+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:49.571522+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:49.742700+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:49.775709+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:49.975271+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:50.006976+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:50.093488+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:50.125043+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:50.126051+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:50.132762+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:50.133549+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:50.133674+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:50.133744+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:50.133995+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:50.139793+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:50.190414+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:50.206142+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:29:50.206167+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:50.206217+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:50.206222+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:50.206222+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:50.206242+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:50.206252+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:50.206282+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:50.206292+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:50.206292+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:50.206312+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:50.206623+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:50.206678+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:50.206688+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:50.206703+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:50.206748+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:50.206768+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:50.206774+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:50.207239+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:50.207319+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:50.207655+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:50.207675+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:50.207690+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:50.209480+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:50.244800+00:00", "trade", 11.309, 140.0]
["2026-09-09T14:29:50.274932+00:00", "trade", 11.305, 100.0]
["2026-09-09T14:29:50.313894+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:50.324084+00:00", "trade", 11.31, 5.0]
["2026-09-09T14:29:50.352240+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:50.738362+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:51.080925+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:51.080975+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:51.562314+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:51.562970+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:51.691903+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:51.691978+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:51.692033+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:51.697091+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:51.717640+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:51.717695+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:51.936482+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:51.976878+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:52.011747+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:52.011847+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:52.052649+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:52.284132+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:52.284292+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:52.288858+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:52.296807+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:52.375079+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:52.382331+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:52.382522+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:52.843076+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:52.843136+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:53.213951+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:53.223815+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:53.223970+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:53.245191+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:53.245411+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:53.286655+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:53.287517+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:53.381467+00:00", "trade", 11.31, 3.0]
["2026-09-09T14:29:53.470654+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:53.754086+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:53.787335+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:53.809498+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:53.809543+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:53.980556+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:53.981508+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:53.981553+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:53.982350+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:53.982400+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:53.983829+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:53.992249+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.033317+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.033362+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.034720+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.034725+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.034776+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.034816+00:00", "trade", 11.31, 25.0]
["2026-09-09T14:29:54.034931+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.035106+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.035332+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.035462+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.035467+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.035607+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.035933+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.036084+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.041682+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.044980+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.045602+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.046267+00:00", "trade", 11.305, 700.0]
["2026-09-09T14:29:54.046363+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.046388+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.046904+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.046970+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.047441+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.059505+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.059785+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.060186+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.072430+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.075387+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.076069+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.117403+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.117438+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.123948+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.124274+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.124865+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.125312+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.127397+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.134303+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.143440+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.144192+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.144292+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.162275+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.434951+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.435332+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.435382+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.435427+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.459735+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.460341+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.581781+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.582022+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.591845+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.591895+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.591945+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.603633+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.818130+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.818180+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.818536+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.871853+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.872455+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.877612+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.877667+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.877713+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:54.880609+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:55.617198+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:55.617253+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:55.848605+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:55.848660+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:55.848710+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:55.849452+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:56.078262+00:00", "trade", 11.31, 14.0]
["2026-09-09T14:29:56.227194+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:56.227239+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:56.228216+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:56.340790+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:56.616824+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:56.617495+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:56.660202+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:56.660247+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:56.660959+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:56.661069+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:56.661154+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:57.076957+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:57.076967+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:57.077328+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:57.077969+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:57.110101+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:57.367064+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:57.367069+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:57.367120+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:57.367626+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:57.367701+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:57.415906+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:58.053463+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:58.053473+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:58.054069+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:58.054069+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:58.054510+00:00", "trade", 11.31, 25.0]
["2026-09-09T14:29:58.078834+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:58.078884+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:58.079665+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:58.079771+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:58.089674+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:58.146901+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:58.146946+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:58.187984+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:58.187984+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:58.771532+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:58.771587+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:58.772609+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:58.772630+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:58.984245+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:58.984290+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:58.985247+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:59.058763+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:59.067955+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:59.068716+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:59.188030+00:00", "trade", 11.305, 482.0]
["2026-09-09T14:29:59.608790+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:59.711192+00:00", "trade", 11.305, 482.0]
["2026-09-09T14:29:59.721555+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:59.751485+00:00", "trade", 11.305, 251.0]
["2026-09-09T14:29:59.755677+00:00", "trade", 11.305, 353.0]
["2026-09-09T14:29:59.846915+00:00", "trade", 11.305, 700.0]
["2026-09-09T14:29:59.860100+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:59.864804+00:00", "trade", 11.305, 700.0]
["2026-09-09T14:29:59.865460+00:00", "trade", 11.305, 299.0]
["2026-09-09T14:29:59.865917+00:00", "trade", 11.305, 3400.0]
["2026-09-09T14:29:59.866952+00:00", "trade", 11.305, 1599.0]
["2026-09-09T14:29:59.867358+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:29:59.945935+00:00", "trade", 11.305, 1700.0]
["2026-09-09T14:29:59.996456+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:00.085534+00:00", "trade", 11.296, 20.0]
["2026-09-09T14:30:00.100426+00:00", "trade", 11.305, 700.0]
["2026-09-09T14:30:00.101725+00:00", "trade", 11.305, 251.0]
["2026-09-09T14:30:00.103469+00:00", "trade", 11.305, 251.0]
["2026-09-09T14:30:00.242433+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:00.351624+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:00.495368+00:00", "trade", 11.31, 3.0]
["2026-09-09T14:30:00.786597+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:00.914221+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:00.929353+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:00.970811+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:01.267013+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:01.437230+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:01.437235+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:01.438222+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:01.610273+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:01.611255+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:01.658658+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:01.667145+00:00", "trade", 11.31, 500.0]
["2026-09-09T14:30:01.667145+00:00", "trade", 11.31, 400.0]
["2026-09-09T14:30:01.667175+00:00", "trade", 11.31, 100.0]
["2026-09-09T14:30:01.667204+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:01.667209+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:01.667211+00:00", "trade", 11.31, 845.0]
["2026-09-09T14:30:01.667234+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:01.667268+00:00", "trade", 11.31, 1655.0]
["2026-09-09T14:30:01.667268+00:00", "trade", 11.31, 12.0]
["2026-09-09T14:30:01.667269+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:01.667269+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:01.667274+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:01.667279+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:01.667299+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:01.667314+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:01.667319+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:01.667344+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:01.667344+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:01.667349+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:01.667364+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:01.667399+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:01.667409+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:01.667419+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:01.667459+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:01.667514+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:01.667544+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:01.667645+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:30:01.667674+00:00", "trade", 11.31, 100.0]
["2026-09-09T14:30:01.667685+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:01.667785+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:01.668041+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:01.668076+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:01.668131+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:01.668176+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:01.668281+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:01.668311+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:01.668447+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:01.669915+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:01.671609+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:01.674864+00:00", "trade", 11.31, 11.0]
["2026-09-09T14:30:01.676531+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:01.746127+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:01.767598+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:02.691418+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:02.691869+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:02.691890+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:02.812688+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:02.813510+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:02.813846+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:02.815946+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:02.817449+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:03.000692+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:03.761613+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:03.785771+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:03.932080+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:04.024345+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:04.024515+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:04.025382+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:04.025433+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:04.085155+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:04.086112+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:04.100607+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:04.101825+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:04.140833+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:04.206640+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:04.208018+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:04.387231+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:04.388153+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:04.425949+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:04.426164+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:04.426224+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:04.426555+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:04.427572+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:04.488563+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:04.683288+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:04.721830+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:04.732871+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:04.732901+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:04.732951+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:04.733523+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:04.733723+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:04.734801+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:04.734811+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:04.752247+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:04.752323+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:04.794198+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:05.076732+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:05.199345+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:05.200893+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:05.541647+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:05.542544+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:05.654952+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:05.655959+00:00", "trade", 11.31, 100.0]
["2026-09-09T14:30:05.661969+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:05.662024+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:05.913605+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:05.999840+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:30:05.999866+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:30:05.999921+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:05.999923+00:00", "trade", 11.31, 100.0]
["2026-09-09T14:30:05.999923+00:00", "trade", 11.31, 1700.0]
["2026-09-09T14:30:05.999926+00:00", "trade", 11.31, 200.0]
["2026-09-09T14:30:05.999926+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:05.999929+00:00", "trade", 11.31, 400.0]
["2026-09-09T14:30:05.999929+00:00", "trade", 11.31, 100.0]
["2026-09-09T14:30:05.999961+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:05.999981+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:05.999991+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:06.000006+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:06.000021+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:06.000026+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:06.000041+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:06.000046+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:06.000191+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:06.000226+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:06.000246+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:06.000367+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:06.000653+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:06.000913+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:06.000918+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:06.000933+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:06.000943+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:06.001068+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:06.001078+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:06.001549+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:06.006677+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:06.052912+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:06.100165+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:06.101398+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:06.152089+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:06.292188+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:06.308081+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:06.347525+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:06.469151+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:06.480633+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:06.481721+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:06.485304+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:06.584867+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:06.859051+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:07.077954+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:07.301086+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:07.589956+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:07.622957+00:00", "trade", 11.305, 108.0]
["2026-09-09T14:30:08.043253+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:08.077149+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:08.077364+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:08.077445+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:08.077465+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:08.077505+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:08.078277+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:08.078292+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:08.078477+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:08.097733+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:08.203736+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:08.203741+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:08.203866+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:08.205560+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:08.206016+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:08.213765+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:08.213820+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:08.285927+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:08.285967+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:08.366600+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:08.423376+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:08.423756+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:08.423912+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:08.526136+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:08.526792+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:08.527574+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:08.527594+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:08.527995+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:08.528010+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:08.721316+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:08.723406+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:08.723477+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.723527+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.723527+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.723537+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.723542+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.723542+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.723552+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.723552+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.723557+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.723562+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.723577+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.723607+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.724895+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.725356+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.725456+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.727912+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.727912+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.727947+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.728378+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.728864+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.728869+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.729341+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.730939+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.736102+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.737034+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.752376+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.757077+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.765081+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.802474+00:00", "trade", 11.2585, 10.0]
["2026-09-09T14:30:08.825585+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.835534+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.864263+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.942189+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.942534+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.942640+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.942640+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.943186+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.943697+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.943747+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.943797+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.944249+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.944254+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.944264+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.946138+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.961199+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.962231+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:08.976140+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:09.349140+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:09.349997+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:09.396674+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:09.396729+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:09.397470+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:09.398007+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:09.398648+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:09.413654+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:09.420165+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:09.420540+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:09.421002+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:09.431171+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:09.525812+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:10.072727+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:10.072933+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:10.073339+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:10.073529+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:10.073820+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:10.073900+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:10.075779+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:10.097521+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:10.369049+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:10.395103+00:00", "trade", 11.1985, 100.0]
["2026-09-09T14:30:10.525302+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:10.609483+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:11.112720+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:11.114238+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:11.563360+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:11.622612+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:12.101570+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:12.101790+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:12.101806+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:12.102166+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:12.102773+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:12.103916+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:12.374541+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:12.374607+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:12.385508+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:12.385738+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:12.402839+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:12.403556+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:12.409645+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:12.478891+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:12.478896+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:12.479332+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:12.483762+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:12.484689+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:13.420949+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:13.426357+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:13.427826+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:13.427893+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:30:13.454354+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:13.455612+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:13.465185+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:13.515380+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:13.515831+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:13.601686+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:13.602202+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:13.602688+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:13.602974+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:13.638163+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:13.978716+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:14.016481+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:14.024273+00:00", "trade", 11.295, 10.0]
["2026-09-09T14:30:14.902551+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:15.109625+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:15.162180+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:15.177803+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:15.435999+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:15.437287+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:15.504853+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:15.543060+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:15.591460+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:15.627762+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:16.060024+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:16.257355+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:16.257876+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:16.484296+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:16.491178+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:16.521866+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:16.528828+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:16.633933+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:16.747495+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:16.873992+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:17.257918+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:17.607683+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:17.759014+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:17.917953+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:17.918309+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:17.990326+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:17.991003+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:17.991449+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:17.994702+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:17.994827+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:18.178300+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:18.248312+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:18.493977+00:00", "trade", 11.2592, 100.0]
["2026-09-09T14:30:18.852519+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:18.852519+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:18.853667+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:18.954442+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:18.955229+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:18.988769+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:18.989446+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:19.067026+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:19.373538+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:19.374640+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:19.498661+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:19.522253+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:19.522904+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:19.573385+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:19.637884+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:19.638911+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:19.639182+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:19.642946+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:19.644540+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:19.649727+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:19.650158+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:19.650163+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:19.652689+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:19.682686+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:19.683417+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:19.683868+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:19.683873+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:19.685332+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:19.685377+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:19.685437+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:19.695316+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:19.695782+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:19.715975+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:19.716486+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:30:19.716997+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:30:19.717474+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:30:19.779121+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:30:19.779136+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:19.779156+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:19.779181+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:19.779191+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:19.779206+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:19.779221+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:19.779301+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:19.779847+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:19.779958+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:19.780414+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:19.780429+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:19.780750+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:19.780815+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:19.780830+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:19.785932+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:19.785997+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:19.786057+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:19.786315+00:00", "trade", 11.305, 100.0]
["2026-09-09T14:30:19.786909+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:19.786980+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:19.789115+00:00", "trade", 11.305, 100.0]
["2026-09-09T14:30:19.810180+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:19.820946+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:19.837816+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:19.838277+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:19.873000+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:19.985448+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:20.071348+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:20.072140+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:20.161188+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:20.188097+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:21.042396+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:21.049067+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:21.076643+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:21.263188+00:00", "trade", 11.2996, 20.0]
["2026-09-09T14:30:21.348031+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:21.439865+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:21.440126+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:21.440637+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:21.516633+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:21.622466+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:21.622491+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:21.631984+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:21.632901+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:21.762525+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:21.762585+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:22.849389+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:22.926343+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:23.534104+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:23.534996+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:23.541642+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:23.542609+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:23.542990+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:30:23.542990+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:30:23.542995+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:30:23.543045+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:30:23.543065+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:30:23.543090+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:30:23.543100+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:30:23.543105+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:30:23.543125+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:23.543682+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:23.543812+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:23.544283+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:23.544308+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:23.544373+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:23.545045+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:23.545065+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:23.545250+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:23.545271+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:23.545411+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:23.545436+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:23.545892+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:23.548298+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:23.548483+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:23.549377+00:00", "trade", 11.295, 14.0]
["2026-09-09T14:30:23.551946+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:23.552518+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:23.552733+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:23.552974+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:23.552974+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:23.570406+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:23.570877+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:23.647119+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:23.649364+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:24.027802+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:24.028429+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:24.029637+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:24.031551+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:24.076524+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:24.076564+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:24.077406+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:24.078538+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:24.078969+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:24.180878+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:24.208689+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:24.565576+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:24.566478+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:26.576235+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:26.576837+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:27.080193+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:27.080549+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:27.080755+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:27.080815+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:27.081747+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:27.084824+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:27.244927+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:27.245673+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:27.245864+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:27.245964+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:27.246034+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:27.700820+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:28.130936+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:28.131483+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:28.823840+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:28.824522+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:28.824978+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:28.874090+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:29.047274+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:29.074709+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:29.163516+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:29.770029+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:29.770069+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:29.770154+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:29.770525+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:29.770770+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:29.996474+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:30.576950+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:30.851450+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:30.852011+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:30.852066+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:30.860722+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:30.860742+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:30.860998+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:30.870806+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:30.871738+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:30.872275+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:30.872615+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:30.877241+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:30.897309+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:30.897445+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:31.373752+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:31.374363+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:31.374829+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:31.399759+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:32.304022+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:32.304699+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:32.792468+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:32.793385+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:32.965692+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.000890+00:00", "trade", 11.1982, 11.0]
["2026-09-09T14:30:33.119178+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.119248+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.120015+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.120105+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.120551+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.120561+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.120997+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.134104+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.145806+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.148162+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.152462+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.186840+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.188689+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.216641+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.224249+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.225126+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.225587+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.225787+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.226795+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.258350+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.270712+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:30:33.270790+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.270830+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.270835+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.270835+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.270860+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.270875+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:30:33.270885+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:30:33.271050+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:30:33.271487+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.271807+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.271807+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.271953+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.273250+00:00", "trade", 11.295, 299.0]
["2026-09-09T14:30:33.285700+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.300887+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.300887+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.307708+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.314850+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.315672+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.315712+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.315813+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:30:33.338030+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.348039+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.377344+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.401798+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.487983+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:30:33.487988+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.488043+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.488061+00:00", "trade", 11.295, 299.0]
["2026-09-09T14:30:33.488124+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.529834+00:00", "trade", 11.3, 2.0]
["2026-09-09T14:30:33.566260+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.591280+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.606626+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.639279+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.639350+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.680578+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:33.680603+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:33.680653+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:33.680668+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:33.680668+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:33.680673+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:33.680673+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:33.680703+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:33.680708+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:33.680718+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:33.680723+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:33.680854+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:33.680859+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:33.680975+00:00", "trade", 11.3, 10.0]
["2026-09-09T14:30:33.681144+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:33.681144+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:33.681200+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:33.681225+00:00", "trade", 11.3, 10.0]
["2026-09-09T14:30:33.681691+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:33.681821+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:33.681851+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:33.681921+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:33.682688+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:33.683214+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:33.684091+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:33.686307+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:33.689234+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:33.690752+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:33.699769+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:33.699819+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:33.710534+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:33.710595+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:33.740546+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:33.782110+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:33.782110+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:33.852799+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:33.945415+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:34.059192+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:34.158348+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:34.315544+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:34.315549+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:34.315739+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:34.315774+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:34.316276+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:34.316711+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:34.317072+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:34.320626+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:34.324019+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:34.327878+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:34.344367+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:34.419923+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:34.425280+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:34.425346+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:34.425717+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:34.425787+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:34.426654+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:34.457708+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:34.457718+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:34.530286+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:34.530286+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:34.608322+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:34.608959+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:34.629167+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:34.652242+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:34.654583+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:34.667594+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:34.667659+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:34.675869+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:34.993497+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:34.994574+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:34.994605+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:35.063138+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:35.063699+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:35.063805+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:35.064847+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:35.070075+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:35.070536+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:35.070546+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:35.098397+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:35.102688+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:35.108140+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:35.124329+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:35.148768+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:35.171166+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:35.171777+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:35.171913+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:35.171983+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:35.174945+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:35.203478+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:35.203659+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:35.203704+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:35.214645+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:35.228312+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:35.240231+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:35.342826+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:35.402142+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:35.578523+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:35.579370+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:35.579586+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:35.589344+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.282444+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.282905+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.289104+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.505406+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.507225+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.513214+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.514051+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.518823+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.574596+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.574856+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.678223+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.715828+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.726203+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.777265+00:00", "trade", 11.3, 2.0]
["2026-09-09T14:30:36.777265+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.777736+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.778207+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.778663+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.788692+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.789318+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.789318+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.789779+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.790231+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.845097+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.845212+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.845492+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.845648+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.846109+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.846595+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.847171+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.852459+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.853266+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.855075+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.855456+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.855657+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.907651+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.907696+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.919228+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:36.919519+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:38.045462+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:38.045557+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:38.051331+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:38.051371+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:38.313091+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:38.313115+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:38.725801+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:38.896884+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:39.225714+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:39.225764+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:39.228861+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:39.228881+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:39.229814+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:39.229854+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:39.230009+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:39.257234+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:39.278916+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:39.279537+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:39.812715+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:39.812720+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:39.813592+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:39.814625+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:39.829270+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:39.829991+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:39.830066+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:39.830202+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:39.834051+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:39.836477+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:39.836858+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:39.837038+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:39.845563+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:39.846045+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:39.854690+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:39.854906+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:39.854911+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:39.875791+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:39.923164+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:39.923369+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:39.982826+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:39.982826+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:39.983012+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:40.461293+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:40.753651+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:40.753701+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:40.753756+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:41.299078+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:41.300391+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:41.314615+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:41.401908+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:41.402846+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:41.445067+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:41.548152+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:42.234150+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:42.524388+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:42.524944+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:42.536281+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:42.536462+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:42.562970+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:42.563145+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:42.620372+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:42.620472+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:42.620522+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:42.620572+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:42.620788+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:42.621109+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:42.621530+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:42.621545+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:42.628852+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:42.636631+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:42.640685+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:42.652960+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:42.706072+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:42.712557+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:42.713083+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:42.718461+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:42.718511+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:42.754687+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:43.138083+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:43.584759+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:43.584799+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:43.585641+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:43.666975+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:43.667035+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:43.913779+00:00", "trade", 11.305, 9.0]
["2026-09-09T14:30:44.894340+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:44.895502+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:44.923599+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:44.925740+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:45.531175+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:45.538653+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:45.538913+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:45.547118+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:45.549914+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:45.551839+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:45.582788+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:45.583525+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:45.822936+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:45.823708+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:45.824314+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:45.829843+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:45.830334+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:45.830790+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:45.835596+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:45.836067+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:45.836519+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:45.836529+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:45.938687+00:00", "trade", 11.31, 25.0]
["2026-09-09T14:30:46.009893+00:00", "trade", 11.3, 140.0]
["2026-09-09T14:30:46.034982+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:46.035088+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:46.035143+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:46.035173+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:46.035193+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:46.035649+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:46.035719+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:46.036105+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:46.038586+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:46.041794+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:46.044831+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:46.281962+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:46.282443+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:46.415210+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:47.489188+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:47.524237+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:47.524262+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:47.524513+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:47.525104+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:47.525239+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:47.541042+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:48.466897+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:30:48.466902+00:00", "trade", 11.3, 5.0]
["2026-09-09T14:30:48.466905+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:30:48.466928+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:30:48.466937+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:30:48.466953+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:30:48.466953+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:30:48.466953+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:48.466953+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:48.466969+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:48.466973+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:48.466983+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:48.466988+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:48.466993+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:48.467033+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:48.467038+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:48.467043+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:48.467093+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:48.467098+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:48.467098+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:48.467128+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:48.467203+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:48.467213+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:48.467694+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:48.467850+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:48.468661+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:48.541726+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:48.570269+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:48.617008+00:00", "trade", 11.29, 5.0]
["2026-09-09T14:30:48.918846+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:49.215314+00:00", "trade", 11.295, 6.0]
["2026-09-09T14:30:49.913771+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:49.914142+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:49.914623+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:50.569626+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:50.569957+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:50.570644+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:50.570769+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:50.571330+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:50.571786+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:50.576713+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:50.576929+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:50.578172+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:50.612178+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:50.612925+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:50.618226+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:30:50.618737+00:00", "trade", 11.295, 299.0]
["2026-09-09T14:30:50.618774+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:50.619245+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:50.619355+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:50.619422+00:00", "trade", 11.295, 3400.0]
["2026-09-09T14:30:50.620212+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:50.620222+00:00", "trade", 11.295, 1599.0]
["2026-09-09T14:30:50.620262+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:50.620718+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:50.620828+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:50.621285+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:50.624437+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:51.208932+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:51.209123+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:51.209559+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:51.209564+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:51.250612+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:51.251374+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:51.251384+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:51.290441+00:00", "trade", 11.3007, 2.0]
["2026-09-09T14:30:51.477568+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:51.477619+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:51.478345+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:51.478400+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:51.478476+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:51.478596+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:51.484305+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:30:51.529282+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:30:51.529282+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:30:51.529287+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:30:51.529312+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:30:51.529337+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:30:51.529352+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:30:51.529372+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:30:51.529397+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.529422+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.529512+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.529558+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.529968+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.530064+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.530104+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.530430+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.531868+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.531928+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.541872+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.548157+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.620505+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.625847+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.628103+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.630017+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.630063+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.632869+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.632924+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.634864+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.635546+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.656290+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.657683+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.670730+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.703468+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.704004+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.706961+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.711622+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.716714+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.732206+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.835383+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.835438+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.943686+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.949089+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.963854+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.984293+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:51.985240+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:52.098746+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:52.152219+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:52.198880+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:52.264061+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:52.300132+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:52.421211+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:52.924101+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:52.924773+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:52.941778+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:52.942350+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:52.957260+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:52.957311+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:53.053515+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:53.053931+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:53.057054+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:53.057109+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:53.058206+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:53.058642+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:53.065594+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:53.065659+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:53.335127+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:53.335137+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:53.335208+00:00", "trade", 11.3, 10.0]
["2026-09-09T14:30:53.335211+00:00", "trade", 11.305, 90.0]
["2026-09-09T14:30:53.335228+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:53.341067+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:53.343116+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:53.343207+00:00", "trade", 11.305, 161.0]
["2026-09-09T14:30:53.343210+00:00", "trade", 11.305, 100.0]
["2026-09-09T14:30:53.343217+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:53.343598+00:00", "trade", 11.305, 82.0]
["2026-09-09T14:30:53.435602+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:53.494708+00:00", "trade", 11.3025, 7000.0]
["2026-09-09T14:30:53.494763+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:53.495099+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:53.496212+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:53.572995+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:53.573722+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:53.759208+00:00", "trade", 11.305, 3.0]
["2026-09-09T14:30:54.170206+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:54.277567+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:54.379119+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:54.412930+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:54.481273+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:54.585722+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:54.886731+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:55.965120+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:56.574916+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:56.575858+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:56.575893+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:56.576309+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:56.680057+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:56.689469+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:56.689634+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:56.898894+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:57.350151+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:57.468193+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:57.469010+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:57.474733+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:57.479194+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:57.487975+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:57.488160+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:57.489338+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:57.490426+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:57.556148+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:57.899527+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:58.143329+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:58.626372+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:58.626402+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:58.627861+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:58.697467+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:58.729403+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:58.873783+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:58.873933+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:58.996411+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:59.000741+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:59.003618+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:59.004465+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:59.013502+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:59.013832+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:59.069781+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:59.070242+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:59.070437+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:59.128306+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:59.128787+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:59.326058+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:59.326113+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:59.556688+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:59.556763+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:59.557289+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:59.559154+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:59.566887+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:59.566933+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:59.570250+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:59.570311+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:59.571042+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:59.573218+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:59.579006+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:59.630364+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:59.641145+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:59.675096+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:59.759116+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:59.873469+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:59.942354+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:30:59.996493+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:00.081150+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:00.081235+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:00.081330+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:00.081340+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:00.081706+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:00.082017+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:31:00.082022+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:31:00.082032+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:31:00.082032+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:31:00.082037+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:00.082052+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:00.082077+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:00.082087+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:00.082097+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:00.082112+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:00.082112+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:00.082318+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:31:00.082558+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:31:00.082638+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:00.082674+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:00.082874+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:00.083350+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:00.087816+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:00.087871+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:00.087921+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:00.088202+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:00.088247+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:00.088969+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:00.093805+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:00.190927+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:00.190927+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:00.272642+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:00.276075+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:00.308122+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:00.327583+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:00.339642+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:00.339757+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:00.377282+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:00.377302+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:00.439155+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:00.765729+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:01.225702+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:01.225842+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:01.245584+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:01.322819+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:01.322914+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:01.384109+00:00", "trade", 11.315, 100.0]
["2026-09-09T14:31:01.384281+00:00", "trade", 11.315, 100.0]
["2026-09-09T14:31:01.384374+00:00", "trade", 11.315, 100.0]
["2026-09-09T14:31:01.384843+00:00", "trade", 11.315, 178.0]
["2026-09-09T14:31:01.515357+00:00", "trade", 11.3022, 52.0]
["2026-09-09T14:31:01.634375+00:00", "trade", 11.315, 12.0]
["2026-09-09T14:31:02.727552+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:02.736794+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:04.720324+00:00", "trade", 11.3022, 32.0]
["2026-09-09T14:31:05.499624+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:05.500080+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:05.641562+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:05.792708+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:05.792838+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:05.792843+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:05.792874+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:05.793756+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:06.024496+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:06.054403+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:06.108286+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:06.149580+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:06.434530+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:06.440370+00:00", "trade", 11.31, 50.0]
["2026-09-09T14:31:06.440373+00:00", "trade", 11.31, 200.0]
["2026-09-09T14:31:06.440375+00:00", "trade", 11.31, 400.0]
["2026-09-09T14:31:06.440378+00:00", "trade", 11.31, 50.0]
["2026-09-09T14:31:06.440378+00:00", "trade", 11.31, 200.0]
["2026-09-09T14:31:06.440381+00:00", "trade", 11.31, 100.0]
["2026-09-09T14:31:06.440381+00:00", "trade", 11.31, 200.0]
["2026-09-09T14:31:06.440381+00:00", "trade", 11.31, 400.0]
["2026-09-09T14:31:06.440424+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:06.440429+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:06.440434+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:06.440438+00:00", "trade", 11.31, 1.0]
["2026-09-09T14:31:06.440441+00:00", "trade", 11.31, 100.0]
["2026-09-09T14:31:06.440444+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:06.440447+00:00", "trade", 11.31, 400.0]
["2026-09-09T14:31:06.440447+00:00", "trade", 11.31, 100.0]
["2026-09-09T14:31:06.440449+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:06.440451+00:00", "trade", 11.31, 100.0]
["2026-09-09T14:31:06.440455+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:06.440484+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:06.440484+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:06.440514+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:06.440544+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:06.440549+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:06.440590+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:06.440590+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:06.440620+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:06.440625+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:31:06.440625+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:31:06.440700+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:31:06.440890+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:31:06.441026+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:31:06.441031+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:31:06.441061+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:31:06.441067+00:00", "trade", 11.31, 40.0]
["2026-09-09T14:31:06.441076+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:31:06.441091+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:31:06.441156+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:06.441171+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:06.441186+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:06.441246+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:06.441683+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:06.441742+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:06.441928+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:06.444419+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:06.446804+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:06.446855+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:06.447514+00:00", "trade", 11.31, 100.0]
["2026-09-09T14:31:06.468546+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:06.476014+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:06.542618+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:06.542618+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:06.858552+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.073796+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.289787+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.290213+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.290483+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.291420+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.480401+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.485438+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.485895+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.486251+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.487288+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.493047+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.523299+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.523504+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.548502+00:00", "trade", 11.305, 700.0]
["2026-09-09T14:31:07.556223+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.556674+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.557755+00:00", "trade", 11.305, 299.0]
["2026-09-09T14:31:07.649895+00:00", "trade", 11.305, 2.0]
["2026-09-09T14:31:07.651019+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.651640+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.655986+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.707183+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.739293+00:00", "trade", 11.31, 1.0]
["2026-09-09T14:31:07.748156+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.748361+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.748416+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.748476+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:07.748522+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:07.748532+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:07.748536+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:07.748536+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:07.748552+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:07.748552+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:07.748557+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:07.748562+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:07.748597+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:07.748607+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:07.749013+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:07.749028+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:07.749038+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:07.749038+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:07.749108+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:31:07.749111+00:00", "trade", 11.31, 25.0]
["2026-09-09T14:31:07.749128+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:31:07.749128+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:31:07.749133+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:31:07.749138+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:31:07.749143+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:31:07.749153+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:31:07.749173+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:31:07.749258+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:31:07.749273+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:31:07.749274+00:00", "trade", 11.31, 50.0]
["2026-09-09T14:31:07.749278+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:31:07.749278+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:31:07.749293+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:31:07.749313+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:31:07.749318+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:31:07.749343+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:31:07.749399+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.749980+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.750466+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.750992+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.755082+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.755659+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.755659+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.755664+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.776528+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.851227+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.866458+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.867130+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.867240+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:07.977588+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:08.433346+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:08.434323+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:08.609106+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:09.474902+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:09.665442+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:09.753999+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:09.768633+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:09.769796+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:10.103322+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:10.103367+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:10.103488+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:10.170914+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:10.170964+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:10.376409+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:10.376464+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:10.377321+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:10.400933+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:10.635578+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:10.635743+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:10.635778+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:10.709058+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:10.709539+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:10.709599+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:11.149279+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:11.149339+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:11.149399+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:11.334265+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:11.466982+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:11.523928+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:11.523933+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:11.556847+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:11.557358+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:11.557403+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:11.557408+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:11.557844+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:11.557879+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:11.558260+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:11.558831+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:11.560706+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:11.567552+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:11.567658+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:11.567688+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.037900+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.038517+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.038662+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.038672+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.083243+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.083275+00:00", "trade", 11.305, 100.0]
["2026-09-09T14:31:12.083810+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.083850+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.083905+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.084286+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.092901+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.093483+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.198644+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.198839+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.198844+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.199396+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.199857+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.219950+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.220005+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.258837+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.259073+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.264812+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.265007+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.265869+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.276765+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.276931+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.276936+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.276981+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.308681+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.308686+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.343735+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.344617+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.346467+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.386467+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.387063+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.401478+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.444090+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.445167+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.445473+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.446109+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.459612+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.466313+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.535172+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.535187+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.546900+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.549220+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:12.568090+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:13.207852+00:00", "trade", 11.305, 38.0]
["2026-09-09T14:31:13.207969+00:00", "trade", 11.305, 1.0]
["2026-09-09T14:31:13.216604+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:13.308934+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:31:13.312257+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:13.312258+00:00", "trade", 11.3, 1437.0]
["2026-09-09T14:31:13.312302+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:13.312307+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:13.312312+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:13.312337+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:13.312342+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:13.312342+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:13.312372+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:13.312378+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:13.312378+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:13.312382+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:13.312387+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:13.312397+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:13.312397+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:13.312407+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:13.312417+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:13.312417+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:13.312422+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:13.312427+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:13.312482+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:13.312518+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:13.312593+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:13.313144+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:13.314407+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:13.314648+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:13.322647+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:13.348664+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:13.413574+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:13.415002+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:13.468219+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:13.501248+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:13.516068+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:14.700541+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:14.710540+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:14.710585+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:14.731495+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:15.182296+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:15.202173+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:15.731647+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:15.997828+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:15.998449+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:15.998674+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:15.999120+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:16.023438+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:16.026962+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.027012+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.027022+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.027027+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.027032+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.027042+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.027047+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.027052+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.027052+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.027077+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.027077+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.027077+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.027092+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.027102+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.027102+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.027107+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.027127+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.027147+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.027558+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.027679+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.027884+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.028009+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.028050+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.028100+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.028150+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.029027+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.029874+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.029879+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.030280+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.033448+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.035217+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.063424+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.063439+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.063474+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.103710+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.133060+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.133060+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.360037+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.455315+00:00", "trade", 11.285, 700.0]
["2026-09-09T14:31:16.568104+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.872991+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:16.878760+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:17.586394+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:18.136716+00:00", "trade", 11.2813, 3.0]
["2026-09-09T14:31:18.233789+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:18.871918+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:18.871968+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:18.872709+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:19.052659+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:19.053351+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:19.475919+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:19.506537+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:19.800664+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:19.801120+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:20.255285+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:20.255365+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:20.454550+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:20.455312+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:21.144643+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:21.144688+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:21.144768+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:21.144908+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:21.242000+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:21.242050+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:21.242110+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:21.411680+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:21.412216+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:21.412457+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:21.412607+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:21.412908+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:21.412958+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:21.412968+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:21.415519+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:21.424240+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:21.588467+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:21.588532+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:21.592912+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:21.592963+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:21.700414+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:21.700479+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:21.700574+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:21.706263+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:21.706609+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:21.707175+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:21.708293+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:21.708619+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:21.714468+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:21.744404+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:21.840273+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:21.840333+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:22.506468+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:22.506894+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:22.507080+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:22.507150+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:22.508042+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:22.510327+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:22.602608+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:22.602613+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:22.611920+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:22.636689+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:22.676028+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:22.690988+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:22.691044+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:22.834932+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:22.834982+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:22.835038+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:22.835087+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:22.835980+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:23.085094+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:23.092121+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:23.240360+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:23.240415+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:23.647652+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:23.666477+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:23.696935+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:23.697040+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:23.698002+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:23.959827+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:23.960013+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:23.960208+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:23.960258+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:23.960644+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:23.960920+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:23.961446+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:23.961491+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:23.961506+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:23.966488+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:24.013941+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:24.014006+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:24.014052+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:24.014312+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:24.030295+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:24.171307+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:24.171848+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:24.171963+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:24.171968+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:24.607207+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:24.607252+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:24.967011+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:24.967016+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:25.039660+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:25.039670+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:25.039845+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:25.040291+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:25.040311+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:25.040612+00:00", "quote", 11.28, 11.3]
["2026-09-09T14:31:25.040632+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:25.040640+00:00", "trade", 11.29, 50.0]
["2026-09-09T14:31:25.040647+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:25.040697+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:25.040702+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:25.040707+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:25.040712+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:25.040717+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:25.040752+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:25.040752+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:25.040762+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:25.040908+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:25.041008+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:25.041031+00:00", "trade", 11.29, 10.0]
["2026-09-09T14:31:25.041078+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:25.041098+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:25.041103+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:25.041113+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:25.041123+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:25.041128+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:25.041168+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:25.041193+00:00", "trade", 11.29, 10.0]
["2026-09-09T14:31:25.041193+00:00", "trade", 11.29, 25.0]
["2026-09-09T14:31:25.041434+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:25.041559+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:25.046606+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:25.049207+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:25.050034+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:25.142144+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:27.037619+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:27.037754+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:27.037975+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:27.073805+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:27.713898+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:29.113759+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:29.556241+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:29.556521+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:29.557905+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:29.572550+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:29.633320+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:29.633811+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:29.679565+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:29.730817+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:29.731754+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:29.809477+00:00", "trade", 11.3023, 23.0]
["2026-09-09T14:31:29.996511+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:30.050200+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:30.200774+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:30.201566+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:30.201581+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:30.285462+00:00", "trade", 11.2861, 100.0]
["2026-09-09T14:31:30.460800+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:30.461441+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:30.461903+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:30.466468+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:30.466544+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.466599+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.466599+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.466619+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.466619+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.466624+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.466624+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.466649+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.466649+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.466649+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.466654+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.466654+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.466659+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.466659+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.466684+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.466684+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.466689+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.466689+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.466704+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.466814+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.467210+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.467391+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.467641+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.468007+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.468268+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.468418+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.470393+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.471390+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.471480+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.473034+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.473039+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.473079+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.476648+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.476698+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.568011+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.568011+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.568191+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:30.636098+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:31.268182+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:31.269756+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:31.275013+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:31.398658+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:31.633430+00:00", "trade", 11.285, 700.0]
["2026-09-09T14:31:31.810747+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:32.170350+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:32.276368+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:32.276388+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:32.277100+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:32.277250+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:32.286713+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:32.286778+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:32.286828+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:32.286838+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:32.286843+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:32.286853+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:32.286858+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:32.286858+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:32.286884+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:32.286884+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:32.286889+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:32.286889+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:32.286894+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:32.286899+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:32.286908+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:32.286919+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:32.286949+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:32.286959+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:32.287244+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:32.287289+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:32.287345+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:32.287350+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:32.287450+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:32.288096+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:32.293409+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:32.293419+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:32.294131+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:32.296832+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:32.296953+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:32.298862+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:32.393548+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:32.393618+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:32.484340+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:32.484911+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:32.484966+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:32.608205+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:33.074012+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:33.074674+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:33.321303+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:33.321824+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:33.322009+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:33.323207+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:33.323207+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:33.574437+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:33.838758+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:33.938812+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:34.074490+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:34.106447+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:34.471653+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:34.471724+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:34.488789+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:34.537466+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:34.537526+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:35.051748+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:35.340853+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:35.346346+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:35.449006+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:36.584722+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:36.596174+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:36.601703+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:36.604590+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:31:36.656544+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:31:36.656544+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:31:36.656604+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:31:36.656624+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:31:36.656654+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:31:36.656664+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:36.656704+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:36.656874+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:36.656874+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:36.656950+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:36.657030+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:36.657170+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:36.657230+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:36.657736+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:36.659340+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:36.660227+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:36.662117+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:36.662488+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:36.662533+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:36.673284+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:36.691823+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:36.756828+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:37.027534+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:37.029143+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:37.033774+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:37.033829+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:37.034801+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:37.074752+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:37.210436+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:37.221698+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:37.347092+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:38.480001+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:38.602042+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:38.785846+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:39.048669+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:39.246521+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:39.258715+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:39.570770+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:39.571597+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:39.885656+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:39.886533+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:39.886559+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:39.887020+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:39.887345+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:39.888318+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:39.889165+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:39.892859+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:39.900206+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:39.900527+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:39.900602+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:39.900938+00:00", "trade", 11.285, 100.0]
["2026-09-09T14:31:39.902222+00:00", "trade", 11.285, 100.0]
["2026-09-09T14:31:39.902236+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:39.902797+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:39.902887+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:39.903003+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:39.903013+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:39.904867+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:39.909558+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:39.909804+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:39.909804+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:39.924815+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:39.924815+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:39.925592+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:39.931060+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:39.982242+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:39.982312+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:39.982673+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:39.982753+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:40.010249+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:40.018934+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:40.019320+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:40.019822+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:40.034216+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:40.040746+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:40.071520+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:40.072883+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:40.073715+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:40.073805+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:40.073831+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:40.091247+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:40.125489+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:40.615388+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:40.615499+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:40.616621+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:40.628053+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:40.722804+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:40.975753+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:40.976415+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:40.976696+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:40.977061+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:40.977172+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:40.977172+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:40.977197+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:41.022074+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:41.022545+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:41.022991+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:41.029928+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:41.093174+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:41.114314+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:41.114334+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:41.300142+00:00", "trade", 11.2886, 50.0]
["2026-09-09T14:31:41.489069+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:41.531400+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:41.664109+00:00", "trade", 11.28, 1.0]
["2026-09-09T14:31:41.664242+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:41.664312+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:41.665006+00:00", "trade", 11.28, 2.0]
["2026-09-09T14:31:41.665154+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:41.717063+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:41.717135+00:00", "trade", 11.285, 642.0]
["2026-09-09T14:31:41.717253+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:41.719383+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:41.903859+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:41.903929+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:41.904430+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:41.905037+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:42.172326+00:00", "trade", 11.28, 200.0]
["2026-09-09T14:31:42.172360+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:31:42.172440+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:31:42.172440+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:31:42.172455+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:31:42.172590+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:42.172625+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:42.172655+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:42.172665+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:42.172670+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:42.172710+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:42.172750+00:00", "trade", 11.28, 10.0]
["2026-09-09T14:31:42.173001+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:42.173086+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:42.173472+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:42.173618+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:42.174555+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:42.176289+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:42.178680+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:42.178685+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:42.180760+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:42.182439+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:42.273591+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:42.273596+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:42.291569+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:42.292617+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:42.292657+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:42.356289+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:42.661181+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:43.380283+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:43.470448+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:43.551733+00:00", "trade", 11.275, 2000.0]
["2026-09-09T14:31:43.741570+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:43.928927+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:43.935834+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:44.056712+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:44.258660+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:44.259000+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:44.270312+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:44.284747+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:44.284847+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:44.285333+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:44.285427+00:00", "trade", 11.275, 700.0]
["2026-09-09T14:31:44.285530+00:00", "trade", 11.275, 300.0]
["2026-09-09T14:31:44.285534+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:44.285980+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:44.286055+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:44.286095+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:44.286115+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:44.286155+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:44.286175+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:44.291548+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:44.291954+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:44.293177+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:44.295111+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:44.295307+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:44.295367+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:44.298299+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:44.510476+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:44.530709+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:44.532558+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:45.277035+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:45.349644+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:45.424748+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:45.541111+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:45.652291+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:45.773415+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:45.934445+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:46.150756+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:47.250446+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:47.252581+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:47.870937+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:48.067910+00:00", "trade", 11.2701, 4.0]
["2026-09-09T14:31:48.399664+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:48.601842+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:48.646719+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:48.700667+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:48.915134+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:49.507248+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:49.537615+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:49.609918+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:49.612210+00:00", "trade", 11.275, 100.0]
["2026-09-09T14:31:49.612210+00:00", "trade", 11.275, 400.0]
["2026-09-09T14:31:49.676136+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:49.676201+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:49.676231+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:50.931041+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:51.038944+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:51.040432+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:51.165671+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:51.165716+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:51.166238+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:51.166729+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:51.168608+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:51.168663+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:51.170558+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:51.173114+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:51.176437+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:51.213380+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:51.693847+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:51.693907+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:51.694458+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:51.694789+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:51.695511+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:51.717418+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:51.724059+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:31:51.724059+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:31:51.724069+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:31:51.724069+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:31:51.724134+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:31:51.724149+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:31:51.724154+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:31:51.724164+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:31:51.724199+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:51.724490+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:51.724756+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:51.725137+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:51.725147+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:51.725332+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:51.726094+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:51.727091+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:51.765348+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:51.770635+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:51.770685+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:51.790212+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:51.804887+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:51.833420+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:52.505414+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:52.511023+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:52.511273+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:52.511398+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:52.511880+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:52.514756+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:52.527913+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:52.543926+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:52.545493+00:00", "trade", 11.27, 6.0]
["2026-09-09T14:31:52.605804+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:52.607608+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:52.607618+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:52.607618+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:52.607658+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:52.607693+00:00", "quote", 11.26, 11.28]
["2026-09-09T14:31:52.607696+00:00", "trade", 11.27, 33.0]
["2026-09-09T14:31:52.607698+00:00", "quote", 11.26, 11.28]
["2026-09-09T14:31:52.607723+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:52.607728+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:31:52.607733+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:31:52.607914+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:31:52.607974+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:52.607999+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:31:52.608014+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:31:52.608059+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:31:52.608063+00:00", "trade", 11.27, 46.0]
["2026-09-09T14:31:52.608114+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:52.608155+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:52.608159+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:52.608169+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:52.608185+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:52.608205+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:52.608215+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:52.608245+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:52.608425+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:31:52.608510+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:52.608540+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:52.608550+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:52.608806+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:31:52.608876+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:52.609032+00:00", "trade", 11.27, 25.0]
["2026-09-09T14:31:52.609192+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:52.609518+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:52.609543+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:52.610665+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:52.614029+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:52.614299+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:52.618990+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:53.298663+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:53.299129+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:54.860400+00:00", "trade", 11.2922, 1.0]
["2026-09-09T14:31:55.240533+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:55.240603+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:55.240613+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:55.241039+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:55.241224+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:55.241315+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:55.241500+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:55.241590+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:55.241640+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:55.241671+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:55.242312+00:00", "trade", 11.265, 600.0]
["2026-09-09T14:31:55.242989+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:55.261282+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:55.286277+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:55.344476+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:55.506766+00:00", "trade", 11.2668, 1900.0]
["2026-09-09T14:31:57.021479+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:57.022391+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:57.037512+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:57.037698+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:57.068732+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:57.068737+00:00", "trade", 11.265, 700.0]
["2026-09-09T14:31:57.068837+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:57.068887+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:57.069188+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:57.070771+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:57.077909+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:57.122635+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:57.232417+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:57.258259+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:57.259036+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:57.318814+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:57.319756+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:57.531887+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:57.647251+00:00", "trade", 11.2857, 37.0]
["2026-09-09T14:31:57.745873+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:57.755190+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:58.290714+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:58.292172+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:58.295715+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:58.296202+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:58.331506+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:58.332483+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:58.398696+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:58.399608+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:58.459326+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:58.460213+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:58.463185+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:58.463461+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:58.463827+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:58.463962+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:58.463992+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:58.463997+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:58.464037+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:58.466293+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:31:58.466358+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.466362+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:31:58.466408+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.466418+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.466418+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.466423+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.466428+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.466433+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.466438+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.466444+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.466458+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.466458+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.466458+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.466463+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.466473+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.466488+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.466543+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.466824+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.466869+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.467185+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.467556+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.468503+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.469084+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.469500+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.469555+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.469956+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.470192+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.470197+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.473350+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.475755+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.475755+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.475760+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.477229+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.486536+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.506479+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.511074+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.532466+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.548078+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.548233+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.549266+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.549526+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.551195+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.551802+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.552769+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.552779+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.568441+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.575172+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.615238+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.615599+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.615604+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.616170+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.616210+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:31:58.616271+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:31:58.616336+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:58.616451+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:58.616641+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:58.616772+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:58.617263+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:58.618807+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:58.622836+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:58.633301+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:58.633737+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:31:58.645836+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:31:58.645891+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:31:58.645916+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:31:58.645936+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:31:58.645966+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.646458+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.646488+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.646518+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.646543+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.646543+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.646553+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.665302+00:00", "trade", 11.285, 231.0]
["2026-09-09T14:31:58.665989+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.666310+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.666445+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.666586+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.666751+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.740282+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.740337+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.740678+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.751348+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.763086+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.784582+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:58.784607+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:59.155177+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:59.155217+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:59.214574+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:59.215105+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:59.263310+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:59.284125+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:31:59.996525+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:00.081854+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:00.161654+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:00.161785+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:00.162316+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:00.166621+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:00.223525+00:00", "trade", 11.28, 6.0]
["2026-09-09T14:32:00.223525+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:32:00.223527+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.223577+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.223598+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.223598+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.223607+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.223607+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.223622+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.223632+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.223653+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.223662+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.223823+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.223868+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.223908+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.223913+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.223928+00:00", "trade", 11.28, 10.0]
["2026-09-09T14:32:00.224514+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.224900+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.225176+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.226820+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.227271+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.243680+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.291805+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.295674+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.331395+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.331435+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.361732+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.382301+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.444775+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.448098+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.477192+00:00", "trade", 11.29, 6.0]
["2026-09-09T14:32:00.648481+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.649434+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.661247+00:00", "trade", 11.2868, 1900.0]
["2026-09-09T14:32:00.662229+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.764132+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.765140+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.880871+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.880886+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.924453+00:00", "trade", 11.289, 177.0]
["2026-09-09T14:32:00.924817+00:00", "trade", 11.289, 1.0]
["2026-09-09T14:32:00.925167+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:00.976408+00:00", "trade", 11.285, 1.0]
["2026-09-09T14:32:01.210834+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:01.862539+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:01.863647+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:01.904740+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:01.905341+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:01.905407+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:01.905457+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:01.905537+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:01.905843+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:01.905903+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:01.905924+00:00", "trade", 11.285, 139.0]
["2026-09-09T14:32:01.905973+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:01.906775+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:01.906940+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:01.907060+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:01.907421+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:01.943979+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:01.944219+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:02.095841+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:02.115448+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:02.165237+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:02.188617+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:02.206019+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:02.206074+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:02.218669+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:02.266960+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:02.386264+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:02.386329+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:02.387016+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:02.408407+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:02.476810+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:02.498648+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:02.626959+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:02.652485+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:02.711375+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:02.754949+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:02.756964+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:02.757163+00:00", "trade", 11.285, 400.0]
["2026-09-09T14:32:02.758107+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:02.758438+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:02.758558+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:02.764668+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:02.766527+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:02.827528+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:03.080682+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:03.314956+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:04.178723+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:04.184306+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:04.469347+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:04.584542+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:05.518125+00:00", "trade", 11.285, 7300.0]
["2026-09-09T14:32:05.726182+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:05.726242+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:05.730637+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:06.001705+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:06.001764+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:06.001774+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:06.002085+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:06.002140+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:06.002306+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:06.002331+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:06.002391+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:06.002451+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:06.002486+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:06.002982+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:06.003032+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:06.003529+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:06.003614+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:06.004045+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:06.008465+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:06.008891+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:06.008911+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:06.019712+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:06.034738+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:06.058314+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:06.108098+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:06.116959+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:06.220196+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:06.234991+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:06.328384+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:06.328434+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:06.328454+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:06.686739+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:06.686815+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:06.687070+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:06.687115+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:06.735696+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:06.810635+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:07.076209+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:07.140447+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:07.141229+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:07.156421+00:00", "trade", 11.28, 5.0]
["2026-09-09T14:32:07.156421+00:00", "trade", 11.28, 65.0]
["2026-09-09T14:32:07.156421+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:07.156496+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:07.156499+00:00", "trade", 11.28, 835.0]
["2026-09-09T14:32:07.156516+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:07.156556+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:07.156566+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:07.156571+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:07.156596+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:07.156596+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:07.156611+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:07.156616+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:07.156626+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:07.156636+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:07.156651+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:07.156651+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:07.156656+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:07.156691+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:07.157463+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:07.157563+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:07.157714+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:07.158004+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:07.159653+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:07.159668+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:07.160024+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:07.167342+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:07.257607+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:07.258249+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:07.259141+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:07.660674+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:07.826264+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:07.862361+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:08.002846+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:08.029885+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:08.030517+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:08.030712+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:08.037844+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:08.041989+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:08.054735+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:08.218696+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:08.219508+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:08.221027+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:08.501376+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:08.501416+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:08.501436+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:08.607454+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:08.609028+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:08.619353+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:08.619794+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:08.620340+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:08.620801+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:08.653715+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:08.654321+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:08.806865+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:08.806875+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:08.832135+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:08.876421+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:08.887287+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:08.902268+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:09.092507+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:09.401494+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:09.773227+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:09.773422+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:09.774906+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:09.776845+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:09.778083+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:09.778394+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:09.778650+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:09.780404+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:09.795585+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:10.021299+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:10.021364+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:10.021645+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:10.022777+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:10.025228+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:10.042399+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:10.043457+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:10.166766+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:10.302365+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:10.302966+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:10.315962+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:10.333454+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:10.333489+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:10.334055+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:10.334512+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:10.334531+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:10.336085+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:10.655329+00:00", "trade", 11.275, 30.0]
["2026-09-09T14:32:10.686351+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:10.860878+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:10.861003+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:10.861329+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:10.861600+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:10.862397+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:10.865033+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:11.175659+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:11.176171+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:11.176386+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:11.176396+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:11.176416+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:11.179774+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:11.185327+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:11.186214+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:11.186275+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:11.257044+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:11.258056+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:11.258096+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:11.258111+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:11.258166+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:11.258632+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:11.395148+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:32:11.395153+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:11.395155+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:32:11.395158+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:11.395203+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:11.395218+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:11.395223+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:11.395238+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:11.395248+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:11.395253+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:11.395273+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:11.395304+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:11.395309+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:11.395314+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:11.395319+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:11.395845+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:11.396105+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:11.396131+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:11.396140+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:11.396171+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:11.396812+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:11.396832+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:11.400095+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:11.402230+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:11.496109+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:11.713653+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:11.871009+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.072166+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.073038+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.111886+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.247104+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.249103+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.250161+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.250577+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.250943+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.251208+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.253389+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.253825+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.254151+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.256396+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.281656+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.281837+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.282298+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.298311+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.489923+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.489978+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.524150+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.538173+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.538199+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.539517+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.583737+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.583737+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.652341+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.652877+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.652897+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.718651+00:00", "trade", 11.2624, 2.0]
["2026-09-09T14:32:13.718672+00:00", "trade", 11.2624, 1.0]
["2026-09-09T14:32:13.719727+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.820593+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.854348+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.856418+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.856453+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.859305+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.860563+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.861971+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.862798+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.878817+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.890535+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.891271+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.913068+00:00", "trade", 11.26, 400.0]
["2026-09-09T14:32:13.913068+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.913071+00:00", "trade", 11.26, 400.0]
["2026-09-09T14:32:13.913128+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.913138+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:13.913174+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:32:13.913209+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:32:13.913244+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:32:13.913274+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:32:13.913304+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:32:13.913820+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:32:13.914100+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:32:13.914141+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:13.914461+00:00", "trade", 11.255, 100.0]
["2026-09-09T14:32:13.914722+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:13.915063+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:13.915889+00:00", "trade", 11.255, 100.0]
["2026-09-09T14:32:13.920406+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:14.015402+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:14.015402+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:14.018485+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:14.037119+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:14.037491+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:14.037550+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:14.038172+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:14.038197+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:14.038302+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:14.040362+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:14.041440+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:14.042843+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:14.044467+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:14.077837+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:14.078458+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:14.078879+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:14.079070+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:14.079161+00:00", "trade", 11.25, 6.0]
["2026-09-09T14:32:14.079435+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:14.315830+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:14.315835+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:14.315835+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:14.316747+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:14.317228+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:14.317504+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:14.317669+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:14.432839+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:14.432989+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:14.433982+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:14.446539+00:00", "trade", 11.279, 11.0]
["2026-09-09T14:32:14.458405+00:00", "trade", 11.2532, 1900.0]
["2026-09-09T14:32:14.547282+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:14.550234+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:14.550715+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:14.688309+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:32:14.688314+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:32:14.688324+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:14.688328+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:32:14.688379+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:14.688389+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:14.688399+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:14.689020+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:14.689121+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:14.689592+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:14.689612+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:14.689622+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:14.689632+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:14.689642+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:14.689878+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:14.690722+00:00", "trade", 11.241, 150.0]
["2026-09-09T14:32:14.691341+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:14.691767+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:14.703620+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:14.708512+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:14.761313+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:14.788378+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:14.788418+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:14.977730+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:14.979930+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:15.317411+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:15.523167+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:16.085739+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:16.383270+00:00", "trade", 11.245, 3.0]
["2026-09-09T14:32:17.755731+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:18.053632+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:18.397307+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:18.883984+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:18.884024+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:18.884635+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:18.887923+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:18.989009+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:19.053128+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:19.075310+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:32:19.094797+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:19.094857+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:19.095599+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:19.095729+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:19.096321+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:19.096887+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:19.096932+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:19.099002+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:19.106766+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:19.225955+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:19.226005+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:19.500931+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:19.501247+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:19.501287+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:19.501297+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:19.501307+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:19.501373+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:19.507888+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:19.528517+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:19.528532+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:19.563355+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:19.563416+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:19.566187+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:19.595968+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:19.605962+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:19.606017+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:19.612568+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:19.635001+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:19.734218+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:19.969019+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:20.231545+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:20.235014+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:20.968880+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:21.843150+00:00", "trade", 11.2401, 5.0]
["2026-09-09T14:32:22.224974+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:24.059412+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:24.773667+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:24.774735+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:24.930692+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:24.931173+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:24.931328+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:25.469643+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:27.092938+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:27.093775+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:27.095975+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:27.096030+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:27.096040+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:27.096106+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:27.096552+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:27.096562+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:27.096697+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:27.097228+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:27.097870+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:27.098045+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:27.098401+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:27.100631+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:27.103744+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:27.104681+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:27.112525+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:27.117637+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:27.118268+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:27.118735+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:27.118745+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:27.119256+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:27.129936+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:27.392972+00:00", "trade", 11.2369, 100.0]
["2026-09-09T14:32:27.394343+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:27.726255+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:27.726445+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:27.726972+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:27.727453+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:27.728961+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:28.122982+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:29.471696+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:29.562167+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:29.563470+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:29.566397+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:29.566502+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:29.566818+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:29.567039+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:29.569119+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:29.569685+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:29.570672+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:29.571133+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:29.581097+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:29.581563+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:29.594569+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:29.599742+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:29.605691+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:29.641832+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:29.722447+00:00", "trade", 11.2451, 2.0]
["2026-09-09T14:32:29.761023+00:00", "trade", 11.2451, 1.0]
["2026-09-09T14:32:29.787395+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:29.788222+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:29.791825+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:29.803679+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:29.875986+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:29.877790+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:29.877815+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:29.953130+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:29.984114+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:29.984500+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:29.984540+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:29.996539+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:29.997646+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:29.999717+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:30.022105+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:30.031387+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:30.031923+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:30.032359+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:30.034344+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:30.034640+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:30.038394+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:30.038454+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:30.081502+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:30.082659+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:30.083196+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:30.084394+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:30.101815+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:30.147018+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:30.147063+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:30.258925+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:30.259632+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:30.259652+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:30.259717+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:30.263095+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:30.341562+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:31.127647+00:00", "trade", 11.245, 475.0]
["2026-09-09T14:32:31.959339+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:31.959560+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:31.991330+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:31.997300+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:31.997310+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:31.997736+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:31.997736+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:31.998693+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:31.998753+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:31.999229+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:32.018525+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:32.018991+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:32.018991+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:32.028930+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:32.028970+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:32.028970+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:32.028970+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:32.029406+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:32.030168+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:32.032930+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:32.033371+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:32.033827+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:32.040703+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:32.040839+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:32.040993+00:00", "trade", 11.25, 200.0]
["2026-09-09T14:32:32.040994+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:32.040994+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:32.040996+00:00", "trade", 11.25, 400.0]
["2026-09-09T14:32:32.041044+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:32.041049+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:32.041059+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:32.041059+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:32.041064+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:32.041069+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:32.041074+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:32.041084+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:32.041089+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:32.041109+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:32.041114+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:32.041114+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:32.041300+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:32.042142+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:32.042197+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:32.042758+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:32.043049+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:32.043495+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:32.043515+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:32.063197+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:32.096259+00:00", "trade", 11.255, 2.0]
["2026-09-09T14:32:32.303455+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:32.310608+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:32.314301+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:32.375878+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:32.394292+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:32.394292+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:32.394302+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:32.394345+00:00", "trade", 11.25, 10.0]
["2026-09-09T14:32:32.497739+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:35.489265+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:35.490257+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:35.490307+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:35.492883+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:35.501780+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:35.855063+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:35.862786+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:35.863247+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:35.864861+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:36.462849+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:36.465876+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:36.513470+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:36.515454+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:36.528921+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:36.558317+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:36.558442+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:36.559630+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:36.560682+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:36.560928+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:36.563880+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:36.575633+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:36.804855+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:36.809842+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:36.810323+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:36.819079+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:36.819089+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:36.820001+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:36.829328+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:36.830145+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:36.837999+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:36.843888+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:36.860578+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:36.860688+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:36.867941+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:36.879062+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:36.909981+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:36.917288+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:36.944579+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:37.006421+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:37.087349+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:37.089956+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:37.099558+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:37.558659+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:37.559156+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:37.627253+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:37.629047+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:37.669248+00:00", "trade", 11.26, 3.0]
["2026-09-09T14:32:37.669258+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:37.669439+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:37.669830+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:37.670857+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:37.680295+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:37.692143+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:37.692714+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:37.692754+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:37.693130+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:37.693150+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:37.693652+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:37.693657+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:37.693657+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:37.693722+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:37.695205+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:37.704242+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:37.717884+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:37.719909+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:37.720481+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:37.771352+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:37.785180+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:37.786944+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:37.907196+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:37.990901+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:38.049085+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:38.118806+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:38.118811+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:38.148352+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:38.378100+00:00", "trade", 11.2866, 30.0]
["2026-09-09T14:32:38.383231+00:00", "trade", 11.2532, 5.0]
["2026-09-09T14:32:38.383282+00:00", "trade", 11.2767, 15.0]
["2026-09-09T14:32:38.500197+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:38.538290+00:00", "trade", 11.255, 100.0]
["2026-09-09T14:32:38.539230+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:38.539601+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:38.549236+00:00", "trade", 11.26, 400.0]
["2026-09-09T14:32:38.550559+00:00", "trade", 11.26, 200.0]
["2026-09-09T14:32:38.551554+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:38.557002+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:38.573166+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:38.690015+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:40.032169+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:40.299572+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:40.301667+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:42.594555+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:42.594830+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:42.621840+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:42.622471+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:43.357030+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:43.357050+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:43.357090+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:43.357090+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:43.357516+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:43.357726+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:43.368572+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:43.391983+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:43.391983+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:43.392419+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:43.418592+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:43.467749+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:43.467749+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:43.554466+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:43.554476+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:43.554596+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:43.619767+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:43.619777+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:43.619777+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:43.900307+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:44.022067+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:44.022523+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:44.047092+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:44.086199+00:00", "trade", 11.26, 130.0]
["2026-09-09T14:32:44.086434+00:00", "trade", 11.26, 4.0]
["2026-09-09T14:32:44.086832+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:44.086847+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:44.087072+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:44.087087+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:44.091769+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:44.094285+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:44.094911+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:44.095051+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:44.095252+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:44.095457+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:32:44.095467+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:44.095518+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:44.095538+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:44.095583+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:44.095593+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:44.095613+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:44.095623+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:44.095648+00:00", "trade", 11.26, 200.0]
["2026-09-09T14:32:44.095693+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:44.095713+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:44.095720+00:00", "trade", 11.26, 200.0]
["2026-09-09T14:32:44.095759+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:32:44.095778+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:32:44.095780+00:00", "trade", 11.26, 200.0]
["2026-09-09T14:32:44.096035+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:32:44.172156+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:44.172175+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:44.172191+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:44.172206+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:44.172216+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:44.172221+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:44.172251+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:44.172852+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:44.173278+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:44.173930+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:44.566116+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:44.566191+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:44.566201+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:44.566602+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:44.566602+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:44.566652+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:44.566963+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:44.567219+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:44.567233+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:44.567284+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:44.597255+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:45.109297+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:45.148421+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:45.189113+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:45.189183+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:45.189253+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:45.189564+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:45.190296+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:45.202144+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:45.219801+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:45.220678+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:45.228552+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:45.229354+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:45.230737+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:45.588561+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:45.596375+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:45.675033+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:45.742639+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:45.872955+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:45.873742+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:45.873782+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:45.873822+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:45.874283+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:45.875110+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:46.209093+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:46.210576+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:46.211007+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:46.244166+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:46.253995+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:46.257087+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:46.261302+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:46.261753+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:46.607208+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:46.640457+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:46.670499+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:46.670554+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:46.680748+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:46.690391+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:47.037811+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:47.038282+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:48.051891+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:48.160691+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:48.474298+00:00", "trade", 11.2856, 22.0]
["2026-09-09T14:32:48.736024+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:48.736470+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:48.737067+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:49.620681+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:49.698256+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:49.754370+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:50.076604+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:50.077551+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:50.149914+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:50.149914+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:50.149954+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:50.150030+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:50.150210+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:50.150410+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:50.150465+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:50.150516+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:50.150576+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:50.150962+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:50.151087+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:50.151523+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:50.151523+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:50.152019+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:50.253607+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:50.277123+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:50.369353+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:50.540259+00:00", "trade", 11.2856, 100.0]
["2026-09-09T14:32:50.560383+00:00", "trade", 11.255, 400.0]
["2026-09-09T14:32:50.782820+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:50.782845+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:50.783326+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:50.813674+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:50.815352+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:50.825677+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:50.826143+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:50.865036+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:50.885104+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:50.885530+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:50.885560+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:50.885766+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:50.900491+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:50.900492+00:00", "trade", 11.25, 500.0]
["2026-09-09T14:32:50.900495+00:00", "trade", 11.25, 600.0]
["2026-09-09T14:32:50.900551+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:50.900571+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:50.900571+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:50.900591+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:50.900591+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:50.900596+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:50.900601+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:50.900631+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:50.900636+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:50.900636+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:50.900647+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:50.900647+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:50.900651+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:50.900661+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:50.900666+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:50.900671+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:50.900681+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:50.901092+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:50.901092+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:50.901182+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:50.901423+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:50.901463+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:50.901463+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:50.901533+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:50.901744+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:50.901764+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:50.901939+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:50.904921+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:50.909136+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:50.919922+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:50.935429+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:50.935915+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:50.979088+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:51.002394+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:51.002439+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:51.002439+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:51.003356+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:51.014182+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:51.076827+00:00", "trade", 11.245, 31.0]
["2026-09-09T14:32:51.526259+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:51.548432+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:51.548432+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:51.552838+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:51.561323+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:51.736535+00:00", "trade", 11.292, 7.0]
["2026-09-09T14:32:51.861399+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:52.600413+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:53.095635+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:53.096492+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:53.098497+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:53.168765+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:53.169517+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:53.170760+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:53.509869+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:53.646134+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:53.701040+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:53.701366+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:53.701441+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:53.899740+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:54.004610+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:54.062959+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:54.114021+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:54.114106+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:54.240684+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:54.308015+00:00", "trade", 11.24, 1.0]
["2026-09-09T14:32:54.402189+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:54.593303+00:00", "trade", 11.24, 2.0]
["2026-09-09T14:32:54.749197+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:54.749673+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:54.749683+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:54.749824+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:54.865470+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:54.872672+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:54.900463+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:55.120429+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:55.601297+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:32:55.601694+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:32:56.134143+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:56.134700+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:56.618930+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:56.824651+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:56.899087+00:00", "trade", 11.25, 70.0]
["2026-09-09T14:32:57.530291+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:57.531250+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:32:57.531259+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:32:57.531262+00:00", "trade", 11.25, 400.0]
["2026-09-09T14:32:57.531283+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:57.531292+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:32:57.531324+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:57.531333+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:57.531338+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:57.531346+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:32:57.531379+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:57.531422+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:32:57.531429+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:32:57.531433+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:32:57.531449+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:32:57.531454+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:32:57.531459+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:32:57.531539+00:00", "trade", 11.25, 10.0]
["2026-09-09T14:32:57.531544+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:32:57.531549+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:32:57.531604+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:32:57.531614+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:57.531980+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:57.532301+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:57.532501+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:57.532626+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:57.533108+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:57.533779+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:57.534010+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:57.534020+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:57.534035+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:57.534220+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:57.534235+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:57.534441+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:57.535067+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:57.631974+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:57.663987+00:00", "trade", 11.2911, 100.0]
["2026-09-09T14:32:57.790728+00:00", "trade", 11.255, 4.0]
["2026-09-09T14:32:58.576944+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:58.578052+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:58.578252+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:58.579004+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:58.579059+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:58.582387+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:58.588958+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:58.589930+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:58.589940+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:58.619285+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:58.640050+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:58.641167+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:58.641313+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:58.642095+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:58.642205+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:58.660313+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:58.661110+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:58.700193+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:58.701015+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:58.701070+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:58.701075+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:58.727423+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:58.728325+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:58.728340+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:58.879331+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:58.879347+00:00", "trade", 11.26, 10.0]
["2026-09-09T14:32:58.879406+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:32:58.879410+00:00", "trade", 11.26, 300.0]
["2026-09-09T14:32:58.879441+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:32:58.879466+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:32:58.879477+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:32:58.879481+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:32:58.879491+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:32:58.879516+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:32:58.879521+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.879527+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.879542+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.879542+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.879551+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.879551+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.879556+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.879566+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.879637+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.879757+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.879807+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.879882+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.879900+00:00", "trade", 11.26, 6.0]
["2026-09-09T14:32:58.879907+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.879912+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.879947+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.879963+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.879968+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.879969+00:00", "trade", 11.26, 200.0]
["2026-09-09T14:32:58.879972+00:00", "trade", 11.26, 200.0]
["2026-09-09T14:32:58.879978+00:00", "trade", 11.26, 700.0]
["2026-09-09T14:32:58.879982+00:00", "trade", 11.26, 272.0]
["2026-09-09T14:32:58.879982+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.879987+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.879987+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.880103+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.880103+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.880348+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.880363+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.880363+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.880459+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.880519+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.880534+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.880744+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.880794+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.880965+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.881681+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.882243+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.883676+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.883716+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.886002+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.888814+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.891355+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.954701+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.987634+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:58.996631+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:59.138428+00:00", "trade", 11.265, 251.0]
["2026-09-09T14:32:59.138428+00:00", "trade", 11.265, 100.0]
["2026-09-09T14:32:59.138431+00:00", "trade", 11.265, 100.0]
["2026-09-09T14:32:59.138431+00:00", "trade", 11.265, 700.0]
["2026-09-09T14:32:59.138449+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:59.138476+00:00", "trade", 11.265, 200.0]
["2026-09-09T14:32:59.138482+00:00", "trade", 11.265, 100.0]
["2026-09-09T14:32:59.138482+00:00", "trade", 11.265, 300.0]
["2026-09-09T14:32:59.138488+00:00", "trade", 11.265, 700.0]
["2026-09-09T14:32:59.138539+00:00", "trade", 11.265, 100.0]
["2026-09-09T14:32:59.138584+00:00", "trade", 11.265, 700.0]
["2026-09-09T14:32:59.138584+00:00", "trade", 11.265, 100.0]
["2026-09-09T14:32:59.138659+00:00", "trade", 11.265, 100.0]
["2026-09-09T14:32:59.138716+00:00", "trade", 11.265, 100.0]
["2026-09-09T14:32:59.138764+00:00", "trade", 11.265, 100.0]
["2026-09-09T14:32:59.138767+00:00", "trade", 11.265, 700.0]
["2026-09-09T14:32:59.138767+00:00", "trade", 11.265, 100.0]
["2026-09-09T14:32:59.139407+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:59.139407+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:59.139487+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:59.141702+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:59.142163+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:32:59.143708+00:00", "trade", 11.27, 300.0]
["2026-09-09T14:32:59.143712+00:00", "trade", 11.27, 400.0]
["2026-09-09T14:32:59.143712+00:00", "trade", 11.27, 50.0]
["2026-09-09T14:32:59.143714+00:00", "trade", 11.27, 500.0]
["2026-09-09T14:32:59.143714+00:00", "trade", 11.27, 50.0]
["2026-09-09T14:32:59.143717+00:00", "trade", 11.27, 200.0]
["2026-09-09T14:32:59.143753+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:32:59.143753+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:32:59.143762+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:32:59.143762+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:32:59.143822+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:32:59.143827+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:32:59.143882+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:32:59.143922+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:32:59.143961+00:00", "trade", 11.27, 25.0]
["2026-09-09T14:32:59.143964+00:00", "trade", 11.27, 160.0]
["2026-09-09T14:32:59.144058+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:59.144328+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:59.144484+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:59.144494+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:59.144524+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:59.144624+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:59.144649+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:59.144724+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:59.144775+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:59.144775+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:59.144775+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:59.144895+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:59.144940+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:59.145206+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:59.145882+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:59.146303+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:59.154147+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:59.224550+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:59.225567+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:59.240741+00:00", "trade", 11.28, 50.0]
["2026-09-09T14:32:59.240747+00:00", "trade", 11.28, 66.0]
["2026-09-09T14:32:59.240747+00:00", "trade", 11.28, 200.0]
["2026-09-09T14:32:59.240750+00:00", "trade", 11.28, 50.0]
["2026-09-09T14:32:59.240765+00:00", "trade", 11.28, 400.0]
["2026-09-09T14:32:59.240768+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:32:59.240769+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:59.240774+00:00", "trade", 11.28, 44.0]
["2026-09-09T14:32:59.240774+00:00", "trade", 11.28, 400.0]
["2026-09-09T14:32:59.240774+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:59.240778+00:00", "trade", 11.28, 400.0]
["2026-09-09T14:32:59.240779+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:59.240780+00:00", "trade", 11.28, 1.0]
["2026-09-09T14:32:59.240780+00:00", "trade", 11.28, 300.0]
["2026-09-09T14:32:59.240783+00:00", "trade", 11.28, 400.0]
["2026-09-09T14:32:59.240783+00:00", "trade", 11.28, 700.0]
["2026-09-09T14:32:59.240839+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:59.240840+00:00", "trade", 11.28, 949.0]
["2026-09-09T14:32:59.240844+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:59.240864+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:59.240894+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:59.240914+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:59.240919+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:59.240939+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:59.241029+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:59.241033+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:32:59.241036+00:00", "trade", 11.28, 160.0]
["2026-09-09T14:32:59.241039+00:00", "trade", 11.28, 200.0]
["2026-09-09T14:32:59.241039+00:00", "trade", 11.28, 21.0]
["2026-09-09T14:32:59.241130+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:32:59.241213+00:00", "trade", 11.28, 25.0]
["2026-09-09T14:32:59.241213+00:00", "trade", 11.28, 54.0]
["2026-09-09T14:32:59.241216+00:00", "trade", 11.28, 300.0]
["2026-09-09T14:32:59.241325+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:32:59.241325+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:32:59.241385+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:32:59.241440+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.241480+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.241611+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.241711+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.241741+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.241751+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.241756+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.241895+00:00", "trade", 11.28, 118.0]
["2026-09-09T14:32:59.241906+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.241916+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.241947+00:00", "trade", 11.28, 357.0]
["2026-09-09T14:32:59.241961+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.242162+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.242322+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.242332+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.242919+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.243179+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.243666+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.244172+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.247455+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.301479+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.301910+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.301945+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.341885+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.342321+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.342592+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.342752+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.343484+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.343935+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.357774+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:32:59.357823+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.357843+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.357848+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.357918+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.358550+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:32:59.359452+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.362289+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.363477+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.399172+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.400475+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.400515+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.492770+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.492820+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.492865+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.493377+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.493828+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.493843+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.516001+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.687277+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:32:59.687901+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.687911+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.688357+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.713692+00:00", "trade", 11.285, 3500.0]
["2026-09-09T14:32:59.714976+00:00", "trade", 11.2846, 190.0]
["2026-09-09T14:32:59.716127+00:00", "trade", 11.285, 1499.0]
["2026-09-09T14:32:59.716314+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.717050+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.717101+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.717156+00:00", "trade", 11.285, 500.0]
["2026-09-09T14:32:59.717402+00:00", "trade", 11.285, 75.0]
["2026-09-09T14:32:59.822096+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.851396+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.971151+00:00", "trade", 11.2832, 1900.0]
["2026-09-09T14:32:59.972435+00:00", "trade", 11.2836, 120.0]
["2026-09-09T14:32:59.973307+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:32:59.996558+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:00.700754+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:00.700924+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:00.701756+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:00.708392+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:01.000695+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:01.021980+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:01.157098+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:01.167237+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:01.167753+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:01.270914+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:01.865237+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:33:01.866220+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:01.866246+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:01.866246+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:01.866266+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:01.866266+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:01.866316+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:01.866747+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:01.867153+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:01.867165+00:00", "trade", 11.28, 200.0]
["2026-09-09T14:33:01.867173+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:01.867174+00:00", "trade", 11.28, 50.0]
["2026-09-09T14:33:01.867174+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:33:01.867177+00:00", "trade", 11.28, 50.0]
["2026-09-09T14:33:01.867198+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:01.867258+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:01.867258+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:01.867263+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:01.867298+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:01.867303+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:01.867318+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:01.867363+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:01.867388+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:01.867388+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:01.867393+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:01.867396+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:33:01.867398+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:01.867408+00:00", "trade", 11.28, 200.0]
["2026-09-09T14:33:01.867408+00:00", "trade", 11.28, 25.0]
["2026-09-09T14:33:01.867413+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:01.867433+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:01.867439+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:01.867539+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:01.867604+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:01.868220+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:01.868406+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:01.869022+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:01.869453+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:01.875453+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:01.875668+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:01.878084+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:01.967387+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:01.967492+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:01.967537+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.117039+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.379871+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.379907+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.379957+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.380288+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.380628+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.380648+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.380739+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.380979+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.381145+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.381255+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.386593+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.386813+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.387515+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.387660+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.388116+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.388622+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.389745+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.390211+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.406069+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.416930+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.417376+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.417416+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.419421+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.443027+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.447683+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.449072+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.449533+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.635204+00:00", "trade", 11.28, 102.0]
["2026-09-09T14:33:02.635552+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.635567+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.635622+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.636499+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.645481+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.788021+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.788487+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.788552+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.788552+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.788968+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.797964+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.834436+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.839479+00:00", "trade", 11.28, 1.0]
["2026-09-09T14:33:02.891693+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.900604+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:02.998167+00:00", "trade", 11.2713, 1.0]
["2026-09-09T14:33:03.379878+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.380094+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.380330+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.380555+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.380976+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.380986+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.381397+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.388098+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.388098+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.388108+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.390038+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.412727+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.413033+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.413599+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.425548+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.427983+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.428865+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.451449+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.451469+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.451920+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.454697+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.454722+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.454767+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.509443+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:03.509443+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:03.509498+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:03.509518+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:03.509573+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:03.509573+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:03.509633+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:03.509648+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:03.509658+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:03.509718+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:03.509776+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:33:03.509848+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:33:03.509849+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:03.509851+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:33:03.509854+00:00", "trade", 11.28, 400.0]
["2026-09-09T14:33:03.509857+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:33:03.509857+00:00", "trade", 11.28, 300.0]
["2026-09-09T14:33:03.509859+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:03.509860+00:00", "trade", 11.28, 400.0]
["2026-09-09T14:33:03.509860+00:00", "trade", 11.28, 600.0]
["2026-09-09T14:33:03.509875+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:33:03.509899+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:03.509919+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:03.509924+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:03.509959+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:03.509964+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:03.509969+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:03.509974+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:03.509974+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:03.510009+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.510009+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:03.510019+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.510024+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.510039+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.510049+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.510054+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.510089+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.510099+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.510490+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.510545+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.510590+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.510595+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.510646+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.510691+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.511057+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.511102+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.512931+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.514064+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.610068+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:03.610074+00:00", "trade", 11.275, 91.0]
["2026-09-09T14:33:03.637481+00:00", "trade", 11.2799, 47.0]
["2026-09-09T14:33:04.370528+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:04.370614+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:04.370618+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:04.371160+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:04.371225+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:04.371255+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:04.377189+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:04.377254+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:04.377635+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:04.378031+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:04.381464+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:04.388902+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:04.398084+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:04.398174+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:04.410789+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:04.410794+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:04.410844+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:04.417601+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:04.544418+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:04.564215+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:04.566406+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:04.630699+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:04.678859+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:05.528156+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:05.803804+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:06.484584+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:06.492127+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:06.492608+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:06.664313+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:07.279046+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:07.530676+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:07.924878+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:07.925408+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:07.925890+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:07.926526+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:07.926922+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:07.950027+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:08.169636+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:08.170163+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:08.393090+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:08.766060+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:08.767143+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:08.767674+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:08.768110+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:08.774816+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:08.846201+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.085112+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.194818+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.276424+00:00", "trade", 11.2749, 20.0]
["2026-09-09T14:33:09.277852+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.278238+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.278338+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.350004+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.570465+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.570485+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.571001+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.571392+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.571493+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.572966+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.572971+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.573282+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.574680+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.574931+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.574931+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.577412+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.577672+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.584193+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.584253+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:09.584308+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:09.584308+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:09.584333+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:09.584333+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:09.584335+00:00", "trade", 11.27, 950.0]
["2026-09-09T14:33:09.584368+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:09.584374+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:09.584374+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:09.584374+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:09.584383+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:09.584388+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:09.584393+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:09.584403+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:09.584433+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:09.584459+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:09.585371+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:09.585376+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:09.586609+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:09.587807+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:09.589456+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:09.590824+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:09.591766+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:09.593540+00:00", "trade", 11.27, 500.0]
["2026-09-09T14:33:09.593540+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:09.593543+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:33:09.593543+00:00", "trade", 11.27, 400.0]
["2026-09-09T14:33:09.593545+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:09.593550+00:00", "trade", 11.27, 400.0]
["2026-09-09T14:33:09.593550+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:09.593550+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:09.593575+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:09.593580+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:09.593595+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:09.593640+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:09.593645+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:09.593671+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:09.593696+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:09.593696+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:09.593736+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:09.593742+00:00", "trade", 11.27, 200.0]
["2026-09-09T14:33:09.593761+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:09.593766+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:09.593766+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:09.593806+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:09.593817+00:00", "trade", 11.27, 400.0]
["2026-09-09T14:33:09.593896+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:09.594001+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.594337+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.594377+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.594407+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.594447+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.594493+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.594518+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.594628+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.594668+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.594778+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.594964+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.595615+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.595625+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.596051+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.596056+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.596487+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.599379+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.601825+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.604806+00:00", "trade", 11.28, 500.0]
["2026-09-09T14:33:09.604809+00:00", "trade", 11.28, 400.0]
["2026-09-09T14:33:09.604809+00:00", "trade", 11.28, 200.0]
["2026-09-09T14:33:09.604812+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.604817+00:00", "trade", 11.28, 50.0]
["2026-09-09T14:33:09.604820+00:00", "trade", 11.28, 400.0]
["2026-09-09T14:33:09.604820+00:00", "trade", 11.28, 50.0]
["2026-09-09T14:33:09.604856+00:00", "trade", 11.28, 400.0]
["2026-09-09T14:33:09.604868+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.604886+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:33:09.604887+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:09.604898+00:00", "trade", 11.28, 25.0]
["2026-09-09T14:33:09.604901+00:00", "trade", 11.28, 269.0]
["2026-09-09T14:33:09.604902+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:09.604907+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:09.604923+00:00", "trade", 11.28, 550.0]
["2026-09-09T14:33:09.604932+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:09.604932+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:09.604937+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:09.604943+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:09.604947+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:09.604947+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:09.604958+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:09.604973+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:09.604993+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:09.605058+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:09.605078+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:09.605128+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:09.605318+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:09.605444+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:09.605594+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:09.605724+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:09.605759+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:09.605784+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:09.605815+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:09.605845+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:09.605870+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:09.605930+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:09.606561+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:09.606646+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:09.607078+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:09.609503+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:09.611518+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:09.612911+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:09.614626+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:09.616776+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:09.623306+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:09.623306+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:09.624569+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:09.629717+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:09.629777+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:09.660701+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:09.692336+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:09.705061+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:11.188908+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:12.597155+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:12.597370+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:12.599886+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:12.604412+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:12.605394+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:12.608767+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:12.610547+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:12.610978+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:12.611554+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:12.611564+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:12.614346+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:12.618260+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:12.621363+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:12.621387+00:00", "trade", 11.29, 50.0]
["2026-09-09T14:33:12.621403+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:12.621418+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:12.621423+00:00", "trade", 11.285, 700.0]
["2026-09-09T14:33:12.621999+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:12.622034+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:12.622500+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:12.623503+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:12.623909+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:12.623949+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:12.628224+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:12.628685+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:12.648923+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:12.648984+00:00", "trade", 11.285, 299.0]
["2026-09-09T14:33:12.899127+00:00", "trade", 11.285, 700.0]
["2026-09-09T14:33:12.899656+00:00", "trade", 11.285, 299.0]
["2026-09-09T14:33:13.216321+00:00", "trade", 11.285, 700.0]
["2026-09-09T14:33:13.261586+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.261736+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.262949+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.263245+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.263347+00:00", "trade", 11.285, 299.0]
["2026-09-09T14:33:13.264498+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.267064+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.267856+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.269600+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.273675+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.274101+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.274161+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.274923+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.275193+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.275624+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.284080+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.284080+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.285488+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.286280+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.345952+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.660779+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.661169+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.661475+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.661896+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.662854+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.664778+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.664841+00:00", "trade", 11.285, 700.0]
["2026-09-09T14:33:13.665715+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.665871+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.667394+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.667740+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.668352+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.671394+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.684262+00:00", "trade", 11.285, 299.0]
["2026-09-09T14:33:13.707480+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.707911+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.707916+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.707925+00:00", "trade", 11.29, 400.0]
["2026-09-09T14:33:13.707985+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:33:13.707996+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:13.707997+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:33:13.708000+00:00", "trade", 11.29, 500.0]
["2026-09-09T14:33:13.708081+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:33:13.708132+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:33:13.708132+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:33:13.708157+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:33:13.708162+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:33:13.708197+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:33:13.708217+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:33:13.708262+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:33:13.708362+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:33:13.708477+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:13.708588+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:13.708638+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:13.708974+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:13.709239+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:13.709299+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:13.710472+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:13.711870+00:00", "trade", 11.29, 11.0]
["2026-09-09T14:33:13.727409+00:00", "trade", 11.29, 450.0]
["2026-09-09T14:33:13.809208+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:13.809213+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:14.036260+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:14.036275+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:14.037122+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:14.037367+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:14.037583+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:14.038044+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:14.047497+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:14.121363+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:14.121403+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:14.121929+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:14.121964+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:14.122010+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:14.122325+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:14.122441+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:14.122451+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:14.123448+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:14.125292+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:14.125718+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:14.128625+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:14.149916+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:14.149932+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:33:14.151485+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:14.154506+00:00", "trade", 11.295, 299.0]
["2026-09-09T14:33:14.156412+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:14.156477+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:14.156532+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:14.158524+00:00", "trade", 11.3, 50.0]
["2026-09-09T14:33:14.245443+00:00", "trade", 11.295, 100.0]
["2026-09-09T14:33:14.751688+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:15.366280+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:15.366736+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:15.590951+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:15.640123+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:15.640198+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:15.640203+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:15.640229+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:15.641246+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:16.127932+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:16.127943+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:16.203443+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:16.203488+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:16.203548+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:16.228006+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:16.234798+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:16.297197+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:16.297958+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:16.298074+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:16.328837+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:16.536513+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:16.557638+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:16.914515+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:17.093818+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:17.302561+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:17.303554+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:17.303649+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:17.310365+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:17.316590+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:17.317086+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:17.318058+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:17.318690+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:17.351659+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:17.373170+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:17.523860+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:17.523970+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:17.553871+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:17.557159+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:17.557786+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:17.567489+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:17.604647+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:17.822853+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:18.221796+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:18.256318+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:18.257225+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:18.378850+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:18.689286+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:18.690915+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:19.024677+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:19.548477+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:19.718904+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:19.944172+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:19.944437+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:20.420469+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:20.868267+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:21.093194+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:22.030306+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:22.075639+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:22.145501+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:22.190769+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:22.676935+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:22.676965+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:22.895351+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:22.895477+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:22.896394+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:22.913239+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:23.479556+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:24.713406+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:24.716799+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:24.747382+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:24.750058+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:33:24.750078+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:33:24.750103+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:33:24.750139+00:00", "trade", 11.29, 2.0]
["2026-09-09T14:33:24.750139+00:00", "trade", 11.29, 25.0]
["2026-09-09T14:33:24.750153+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:33:24.750163+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:33:24.750234+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:33:24.750249+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:33:24.750314+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:33:24.750314+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:24.750316+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:33:24.750316+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:33:24.750389+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:24.750795+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:24.750955+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:24.750995+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:24.751762+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:24.752243+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:24.752624+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:24.752639+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:24.753652+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:24.757772+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:24.757802+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:24.821088+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:25.036096+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:25.036286+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:25.117169+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:25.402195+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:25.402636+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:25.402661+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:25.403708+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:25.413467+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:25.418734+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:25.429084+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:25.583197+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:25.583498+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:25.585177+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:25.590534+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:25.603149+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:25.605079+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:25.695465+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:25.777791+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:25.778718+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:25.812955+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:25.813025+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:25.813472+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:25.829395+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:25.854675+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:25.855141+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:26.669294+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:26.669299+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:27.036561+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:27.036666+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:27.036716+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:27.037468+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:27.047948+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:27.048008+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.048074+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.048078+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.048094+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.048094+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.048098+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.048104+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.048129+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.048134+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.048139+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.048139+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.048139+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.048149+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.048184+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.048184+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.048199+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.048204+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.049051+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.049392+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.049397+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.049798+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.050028+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.050244+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.051111+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.051216+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.051782+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.051827+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.054554+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.058258+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.068577+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.071449+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.080275+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.080335+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.123423+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.151956+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.151961+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.152012+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.192168+00:00", "trade", 11.28, 47.0]
["2026-09-09T14:33:27.210987+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.211042+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.211458+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.381514+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.384496+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.426777+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.433062+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.434365+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.917804+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.928776+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.930134+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.931036+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.931112+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.931557+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.940679+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.940759+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.941260+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:27.951821+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:27.951831+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:27.951851+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:27.951886+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:27.951911+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:27.952041+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:27.952046+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:27.952427+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:27.952502+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:27.952517+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:27.952577+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:27.952968+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:27.961534+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:27.963940+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:28.001344+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:28.031932+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:28.057172+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:28.058260+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:28.058485+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:28.117035+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:28.123220+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:28.125465+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:28.125467+00:00", "trade", 11.28, 400.0]
["2026-09-09T14:33:28.125475+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:28.125490+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:28.125495+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:28.125525+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:28.125550+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:28.125556+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:28.125565+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:28.125851+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:28.125871+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:28.125936+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:28.125939+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:33:28.125956+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:28.126372+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:28.126595+00:00", "trade", 11.275, 100.0]
["2026-09-09T14:33:28.127430+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:28.132176+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:28.132667+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:28.136622+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:28.148470+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:28.148515+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:28.208498+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:28.209509+00:00", "trade", 11.275, 48.0]
["2026-09-09T14:33:28.211390+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:28.231348+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:28.331763+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:28.332118+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:28.613109+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:28.635688+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:28.635833+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:28.675618+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:28.679673+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:28.680139+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:28.680249+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:28.948144+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:28.955897+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:28.956930+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:28.959120+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:29.007816+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:29.008287+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:29.027959+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:29.028997+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:29.040334+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:29.045601+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:29.084620+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:29.431929+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:29.536669+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:29.580213+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:29.580263+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:29.996576+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:29.996992+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:29.997644+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:29.998065+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.025616+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.249485+00:00", "trade", 11.275, 160.0]
["2026-09-09T14:33:30.567695+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.568246+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.568366+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.568852+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.571995+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.578400+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.579683+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.579733+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.580014+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.580195+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.580661+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.618917+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.619518+00:00", "quote", 11.26, 11.28]
["2026-09-09T14:33:30.619609+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:30.619644+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:30.619659+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:30.619689+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:30.619719+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:30.619723+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:33:30.619729+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:30.619729+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:30.619774+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:30.619789+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:30.619804+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:30.619804+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:30.619824+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:30.619869+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:30.620040+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:30.620145+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:30.620183+00:00", "trade", 11.27, 200.0]
["2026-09-09T14:33:30.620183+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:33:30.620189+00:00", "trade", 11.27, 1.0]
["2026-09-09T14:33:30.620236+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:30.620240+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:33:30.620240+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:30.620240+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:30.620243+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:33:30.620245+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:30.620250+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:30.620255+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:30.620265+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:30.620270+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:30.620279+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:33:30.620283+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:33:30.620315+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.620376+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.620376+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.620385+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.620396+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.620406+00:00", "trade", 11.265, 16.0]
["2026-09-09T14:33:30.620415+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:33:30.620551+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.620566+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.620574+00:00", "trade", 11.27, 251.0]
["2026-09-09T14:33:30.620636+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.620655+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:33:30.620726+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.620746+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.620842+00:00", "trade", 11.27, 137.0]
["2026-09-09T14:33:30.620908+00:00", "trade", 11.27, 217.0]
["2026-09-09T14:33:30.620912+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.620917+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.621022+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.621177+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.621363+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.621498+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.621999+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.622215+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.624285+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.624345+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.640037+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.646443+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.663107+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.663223+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.670164+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.721021+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.721963+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.796626+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.813702+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.849472+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.849933+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.850846+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.892811+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.893758+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:30.893758+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:31.069102+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:31.118510+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:31.118680+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:31.118683+00:00", "trade", 11.27, 400.0]
["2026-09-09T14:33:31.118686+00:00", "trade", 11.27, 200.0]
["2026-09-09T14:33:31.118830+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:31.119026+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:31.119026+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:31.119041+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:31.119046+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:31.119046+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:31.119051+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:31.119051+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:31.119086+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:31.119106+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:31.119447+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:31.119477+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:31.119652+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:31.119677+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:31.119683+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:31.119717+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:31.119793+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:31.119908+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:31.120389+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:31.120725+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:31.120735+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:31.123411+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:31.123557+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:31.149119+00:00", "trade", 11.265, 950.0]
["2026-09-09T14:33:31.196150+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:31.211201+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:31.224422+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:32.024151+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:32.035388+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:32.147160+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:32.178625+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:32.628103+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:33.377612+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:33.753840+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:33.869772+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:34.569432+00:00", "trade", 11.2754, 7.0]
["2026-09-09T14:33:34.569968+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:34.586933+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:34.750709+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:34.760859+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:34.775799+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:34.813594+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:35.548559+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:35.550158+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:35.550203+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:36.045320+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:36.171631+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:36.172112+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:36.187273+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:36.226026+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:36.244382+00:00", "trade", 11.265, 28.0]
["2026-09-09T14:33:36.402893+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:36.403309+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:36.403730+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:36.403931+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:36.409880+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:36.410534+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:33:36.410555+00:00", "trade", 11.27, 2.0]
["2026-09-09T14:33:36.411341+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:33:36.443019+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:36.503784+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:36.503928+00:00", "trade", 11.27, 117.0]
["2026-09-09T14:33:36.503945+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:36.503949+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:33:36.503954+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:36.504009+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:36.504014+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:36.504024+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:36.504044+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:36.504075+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:36.504080+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:36.504085+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:36.504095+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:36.504180+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:36.504185+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:36.504188+00:00", "trade", 11.27, 137.0]
["2026-09-09T14:33:36.504188+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:33:36.504215+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:36.504666+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:36.504746+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:36.504902+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:36.505097+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:36.505112+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:36.506390+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:36.506415+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:36.506841+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:36.506901+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:36.506921+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:36.979770+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:37.013611+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:37.053255+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:37.053726+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:37.053822+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:37.777835+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:37.778291+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:38.146991+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:38.147954+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:38.784688+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:39.140407+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:39.140863+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:39.219637+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:39.219637+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:39.220168+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:39.220168+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:39.220183+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:39.252345+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:39.278442+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:39.278477+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:39.295312+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:39.295788+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:39.370000+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:39.370040+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:39.370271+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:39.370396+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:40.471620+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:40.471886+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:40.472206+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:40.472251+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:40.472672+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:40.472888+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:40.481519+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:40.501521+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:40.509460+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:40.512783+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:40.513119+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:40.514527+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:40.516778+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:40.516798+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:40.517244+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:40.522732+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:40.531062+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:40.531062+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:40.531528+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:40.534139+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:40.603520+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:40.622721+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:40.623287+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:40.995305+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:40.996383+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:43.052089+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:43.052696+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:43.053032+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:43.053703+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:43.058302+00:00", "trade", 11.28, 25.0]
["2026-09-09T14:33:43.058302+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:33:43.058440+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:43.058861+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:43.058916+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:43.059312+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:43.059332+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:43.059988+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:43.059998+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:43.060359+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:43.060449+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:43.061993+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:43.500425+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:43.500460+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:43.500901+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:43.501372+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:43.501392+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:43.501412+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:43.510348+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:43.971354+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:43.971830+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:43.972336+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:43.972336+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:43.981312+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:43.986024+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:43.998343+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:43.998624+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:43.999120+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:44.005014+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:44.007510+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:44.007941+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:44.008933+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:44.017910+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:44.017925+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:44.018381+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:44.056557+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:44.059043+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:44.114088+00:00", "trade", 11.28, 50.0]
["2026-09-09T14:33:44.115027+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:44.115072+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:44.115182+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:44.115508+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:44.120820+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:44.233895+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:44.234351+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:45.322444+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:45.576886+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:45.577337+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:45.577352+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:45.712665+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:46.217470+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:46.218583+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:46.218583+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:46.284014+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:46.284500+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:46.947803+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:46.948274+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:46.948440+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:46.951678+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:46.955602+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:46.958364+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:46.958639+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:46.959115+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:46.959627+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:47.057876+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:48.040827+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:48.040863+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:48.041273+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:48.686023+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:49.029417+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:49.029472+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:49.029497+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:49.029517+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:49.029588+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:49.030009+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:49.030690+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:49.035888+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:49.036339+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:49.037015+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:49.038840+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:49.038900+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:49.038965+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.039015+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.039020+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.039045+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.039050+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:49.039065+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:49.039150+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:49.039160+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:49.039185+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:49.039185+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:49.039211+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:49.039381+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:49.039406+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:49.039426+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.039471+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.039476+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.039541+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.039581+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.039621+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.039752+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.041721+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.041917+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.042258+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.042263+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.042308+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.042313+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.042318+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.042351+00:00", "trade", 11.27, 25.0]
["2026-09-09T14:33:49.042383+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.044568+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.044623+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.045465+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.045912+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.046633+00:00", "trade", 11.265, 800.0]
["2026-09-09T14:33:49.046684+00:00", "trade", 11.265, 700.0]
["2026-09-09T14:33:49.047602+00:00", "trade", 11.265, 700.0]
["2026-09-09T14:33:49.054936+00:00", "trade", 11.265, 700.0]
["2026-09-09T14:33:49.055017+00:00", "trade", 11.27, 50.0]
["2026-09-09T14:33:49.055063+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.060469+00:00", "trade", 11.265, 700.0]
["2026-09-09T14:33:49.061935+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.065604+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.065657+00:00", "trade", 11.265, 3500.0]
["2026-09-09T14:33:49.069428+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.071070+00:00", "trade", 11.265, 700.0]
["2026-09-09T14:33:49.071072+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.119858+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.139209+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.148752+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.383172+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.383788+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.384304+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.384750+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.437105+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:49.477844+00:00", "trade", 11.265, 50.0]
["2026-09-09T14:33:49.918294+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:50.035694+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:50.035864+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:50.036185+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:50.043598+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:50.078857+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:50.182149+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:50.244949+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:50.296512+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:50.453937+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:50.588343+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:50.591255+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:50.689800+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:50.694316+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:50.733690+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:50.734031+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:50.734096+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:33:50.734111+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:50.734146+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:50.734151+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:50.734156+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:50.734156+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:50.734186+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:50.734191+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:50.734211+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:50.734211+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:50.734226+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:50.734231+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:50.734236+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:50.734567+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:50.734592+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:50.734965+00:00", "trade", 11.27, 25.0]
["2026-09-09T14:33:50.735088+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:50.735279+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:50.735730+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:50.736647+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:50.737208+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:50.741539+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:50.744972+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:50.745899+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:50.745949+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:50.746395+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:50.748360+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:50.799001+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:50.800008+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:50.806569+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:50.808925+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:51.155081+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:51.155326+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:51.155763+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:51.156048+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:51.156058+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:51.156164+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:51.156484+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:51.156645+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:51.163451+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:51.165000+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:51.897353+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:51.900876+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:51.902034+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:51.904154+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:51.904600+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:51.904600+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:51.914599+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:51.915045+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:52.030100+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:52.939270+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:52.939746+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:52.939806+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:53.087955+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:53.088010+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:53.089012+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:53.090626+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:53.463030+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:53.463100+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:53.463150+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:53.463160+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:53.463165+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:53.463170+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:53.463200+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:53.463205+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:53.463205+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:53.463210+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:53.463210+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:53.463215+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:53.463240+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:53.463250+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:53.463260+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:53.463291+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:53.465005+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:53.465055+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:53.569655+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:53.573248+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:53.656622+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:53.685867+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:53.693756+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:53.705409+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:53.727281+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:53.727336+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:53.727571+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:53.735024+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:53.738673+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:53.902965+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:53.927784+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:53.937172+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:53.937513+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:53.937568+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:54.059905+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:54.085260+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:54.085305+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:54.155262+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:54.155347+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:33:54.155413+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.155468+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.155468+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.155473+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.155498+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.155503+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.155503+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.155523+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.155533+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.155768+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.156094+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.156174+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.156179+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.156235+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.156262+00:00", "trade", 11.27, 10.0]
["2026-09-09T14:33:54.156280+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.157077+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.157352+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.158294+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.158380+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.160786+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.160926+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.163607+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.163713+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.164224+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.165782+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.177089+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.257491+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.334500+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.360116+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.361114+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.361144+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.375884+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.462907+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.516394+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.516454+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:54.657842+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:55.046700+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:55.167022+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:55.203494+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:55.257067+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:55.273111+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:55.375330+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:55.375510+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:56.149823+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:56.192675+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:56.192726+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:56.655651+00:00", "trade", 11.28, 61.0]
["2026-09-09T14:33:56.931765+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:56.931765+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:56.932241+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:56.959797+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:56.960664+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:56.965981+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:57.020722+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:57.021769+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:57.022632+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:57.022677+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:57.040755+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:57.050528+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:57.095601+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:57.254747+00:00", "trade", 11.275, 163.0]
["2026-09-09T14:33:57.287323+00:00", "trade", 11.28, 46.0]
["2026-09-09T14:33:57.288385+00:00", "trade", 11.275, 4.0]
["2026-09-09T14:33:57.473097+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:33:57.473101+00:00", "trade", 11.28, 200.0]
["2026-09-09T14:33:57.473122+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:57.473127+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:57.473132+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:57.473134+00:00", "trade", 11.28, 600.0]
["2026-09-09T14:33:57.473177+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:57.473187+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:57.473187+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:57.473192+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:57.473212+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:57.473247+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:57.473252+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:57.473272+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:57.473292+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:57.473312+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:33:57.473458+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:57.473618+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:57.473648+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:57.473688+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:57.473733+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:57.473763+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:57.473924+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:57.473964+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:57.474114+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:57.474129+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:57.474290+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:57.474415+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:57.474570+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:57.475618+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:57.475633+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:57.476164+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:57.495205+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:57.699397+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:57.748965+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:58.292187+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:58.292282+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:58.292483+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:58.379413+00:00", "trade", 11.285, 700.0]
["2026-09-09T14:33:58.474116+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:58.616070+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:58.616536+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:58.618932+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:58.618932+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:58.618972+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:58.619087+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:58.619403+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:58.619423+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:58.620516+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:58.640032+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:58.641621+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:58.641852+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:33:58.641852+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:33:58.641867+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:58.641942+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:58.642002+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:58.642007+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:58.642012+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:58.642032+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:58.642263+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:58.642478+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:58.642538+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:58.642573+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:58.642613+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:58.642759+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:58.643846+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:58.643901+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:58.648076+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:58.648327+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:58.651926+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:58.651986+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:58.652612+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:58.655695+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:58.677151+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:58.677512+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:58.698361+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:58.721141+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:58.751779+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:58.927970+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:59.052878+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:59.137517+00:00", "trade", 11.2556, 100.0]
["2026-09-09T14:33:59.230812+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:59.230908+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:33:59.231003+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:33:59.231008+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:33:59.231063+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:33:59.231088+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:33:59.231093+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:33:59.231143+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.231469+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.231499+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.231584+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.231589+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.231629+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.231639+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.231850+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.231870+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.231945+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.232100+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.232276+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.233158+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.233188+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.234406+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.237433+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.241297+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.241393+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.276752+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.276937+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.277198+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.277704+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.277749+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.277915+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.278140+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.278351+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.278591+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.278927+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.279083+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.279103+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.279298+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.279539+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.279544+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.279609+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.279669+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.279734+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.279734+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.279965+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.280040+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.280336+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.280466+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.280481+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.280526+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.280797+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.288039+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.288107+00:00", "trade", 11.285, 700.0]
["2026-09-09T14:33:59.288114+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.289367+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.289479+00:00", "trade", 11.285, 299.0]
["2026-09-09T14:33:59.290321+00:00", "trade", 11.285, 5000.0]
["2026-09-09T14:33:59.406903+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.407088+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.420871+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.443084+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.443435+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.483861+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.532663+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.533289+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.533801+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.533866+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.533946+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.533986+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.534046+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.534247+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.534322+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.534362+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.534688+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.534688+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.534888+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.535199+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.535585+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.535660+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.535901+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.536071+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.536071+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.536116+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.536512+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.536592+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.537063+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.541835+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.546391+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.546571+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.546867+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.546892+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.546927+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.546987+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.547338+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.547393+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.547453+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.547573+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.547849+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.547849+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.547914+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.548280+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.560740+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.560780+00:00", "trade", 11.285, 700.0]
["2026-09-09T14:33:59.560815+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.561231+00:00", "trade", 11.285, 299.0]
["2026-09-09T14:33:59.562138+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:33:59.996590+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:00.205925+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:00.206361+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:00.432496+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:00.432967+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:00.433934+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:00.433964+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:00.438645+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:00.456432+00:00", "trade", 11.285, 700.0]
["2026-09-09T14:34:00.456438+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:00.456503+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:00.456643+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:00.457731+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:00.506467+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:00.507349+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:00.507786+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:00.508112+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:00.508112+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:00.508170+00:00", "trade", 11.285, 299.0]
["2026-09-09T14:34:00.508778+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:00.509264+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:00.509304+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:00.555494+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:00.633751+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:00.634207+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:00.842625+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:00.873082+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:00.950402+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:00.951269+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:00.971257+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:01.034282+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:01.034768+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:01.034773+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:01.035239+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:01.194670+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:01.316761+00:00", "trade", 11.285, 1900.0]
["2026-09-09T14:34:01.326571+00:00", "trade", 11.285, 700.0]
["2026-09-09T14:34:01.337060+00:00", "trade", 11.285, 299.0]
["2026-09-09T14:34:01.337912+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:01.364105+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:01.570176+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:01.602614+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:01.616758+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:01.617224+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:01.622346+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:01.622366+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:01.622411+00:00", "trade", 11.285, 700.0]
["2026-09-09T14:34:01.622431+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:01.623489+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:01.623489+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:01.834873+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:01.935644+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.371840+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.371845+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.372326+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.373574+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.373604+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.374356+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.374371+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.407846+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.412918+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.427197+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:34:02.427247+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:02.427267+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:02.427328+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:02.427353+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:02.427388+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:02.427413+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:02.427533+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:34:02.427608+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:34:02.427618+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:34:02.427643+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:34:02.427734+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.428069+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.428360+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.428370+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.428987+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.429150+00:00", "trade", 11.285, 299.0]
["2026-09-09T14:34:02.429423+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.434174+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.434174+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.450307+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.450381+00:00", "trade", 11.29, 11.0]
["2026-09-09T14:34:02.450573+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:34:02.450664+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:02.450994+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:02.451119+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:34:02.451149+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:02.451155+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:02.451260+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:34:02.451395+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:02.451460+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:02.451711+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:02.451836+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:02.451856+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:02.452147+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:02.454688+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:02.524515+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:02.524525+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:02.526264+00:00", "quote", 11.28, 11.3]
["2026-09-09T14:34:02.526299+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.526359+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.526364+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.526394+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.528018+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.528103+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.529682+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.574358+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.575080+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.575196+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.575471+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.575632+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.576148+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.576173+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.576639+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.576699+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.577225+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.577225+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.577225+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.577436+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.577712+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.577902+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.578323+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.578413+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.578413+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.578423+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.578478+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.578599+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.578969+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.578985+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.579015+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.579441+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.579481+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.579481+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.579867+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.579902+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.580318+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.585731+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.629966+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.630001+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.630452+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.632366+00:00", "trade", 11.285, 700.0]
["2026-09-09T14:34:02.633359+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.634038+00:00", "trade", 11.285, 299.0]
["2026-09-09T14:34:02.651768+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.652089+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.652550+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.652580+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.730526+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.730567+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.806703+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.806704+00:00", "trade", 11.29, 6.0]
["2026-09-09T14:34:02.806707+00:00", "trade", 11.29, 33.0]
["2026-09-09T14:34:02.806758+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:02.806761+00:00", "trade", 11.29, 213.0]
["2026-09-09T14:34:02.806879+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:34:02.806899+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:34:02.806966+00:00", "trade", 11.29, 10.0]
["2026-09-09T14:34:02.806979+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:34:02.806979+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:34:02.806987+00:00", "trade", 11.29, 3.0]
["2026-09-09T14:34:02.806999+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:34:02.807049+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:34:02.807214+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:02.807370+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:02.808101+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:02.808965+00:00", "trade", 11.29, 6.0]
["2026-09-09T14:34:02.809550+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:02.811338+00:00", "trade", 11.29, 5.0]
["2026-09-09T14:34:02.813549+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:02.814306+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:02.814973+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:02.818727+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:02.818787+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:02.894884+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:02.916059+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:02.937205+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:02.937671+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:02.939320+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:02.954451+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:03.013301+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:03.793318+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:03.796410+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:06.611109+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:06.618792+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:06.619083+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:06.619158+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:06.619539+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:06.621143+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:06.621163+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:06.621178+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:06.621223+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:06.623173+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:06.623268+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:06.623508+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:06.623599+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:06.624260+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:06.624275+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:06.624621+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:06.624701+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:06.625338+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:06.625443+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:06.625548+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:06.625764+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:06.625819+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:06.625869+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:06.625909+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:06.626265+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:06.626581+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:06.651410+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:06.678089+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:06.779902+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:06.842782+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:07.003901+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:07.004127+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:07.004819+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:07.035968+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:07.094924+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:07.191539+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:07.191542+00:00", "trade", 11.29, 7.0]
["2026-09-09T14:34:07.191614+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:07.192487+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:07.195860+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:07.197980+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:07.198030+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:07.198040+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:07.198045+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:07.198060+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:07.198065+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:07.198085+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:07.198962+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:07.199413+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:07.199684+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:07.200245+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:07.200300+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:07.200441+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:07.200902+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:07.200902+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:07.203252+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:07.203718+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:07.289432+00:00", "trade", 11.285, 700.0]
["2026-09-09T14:34:07.529581+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:07.529601+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:07.529611+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:07.529641+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:07.529842+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:07.531270+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:07.531285+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:07.573436+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:07.573661+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:07.661288+00:00", "trade", 11.285, 700.0]
["2026-09-09T14:34:07.661781+00:00", "trade", 11.285, 299.0]
["2026-09-09T14:34:07.662328+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:07.662393+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:07.662789+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:07.669230+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:07.727829+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:07.728255+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:07.850708+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:07.851174+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:07.851204+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:08.008685+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:08.192524+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:08.366227+00:00", "trade", 11.29, 1.0]
["2026-09-09T14:34:08.366230+00:00", "trade", 11.29, 25.0]
["2026-09-09T14:34:08.366835+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:08.366840+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:08.366840+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:08.366840+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:08.366950+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:08.367451+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:08.369321+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:08.371987+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:08.372904+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:08.372939+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:08.373185+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:08.373250+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:08.373821+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:08.376002+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:08.376453+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:08.376458+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:08.380287+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:08.389559+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:08.389587+00:00", "trade", 11.285, 700.0]
["2026-09-09T14:34:08.389619+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:08.389625+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:08.390062+00:00", "trade", 11.285, 299.0]
["2026-09-09T14:34:08.390155+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:08.390912+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:08.390947+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:08.390947+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:08.391789+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:08.461927+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:08.461947+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:08.462413+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:08.475526+00:00", "trade", 11.29, 3.0]
["2026-09-09T14:34:08.652958+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:08.653584+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:10.708599+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:10.708800+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:10.856994+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:13.021009+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:13.021084+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:13.027966+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:13.027986+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:13.028417+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:13.037589+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:13.085037+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:13.104188+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:13.404875+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:13.405271+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:13.502368+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:13.537326+00:00", "trade", 11.29, 50.0]
["2026-09-09T14:34:13.538348+00:00", "trade", 11.28, 13.0]
["2026-09-09T14:34:13.540394+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:13.540835+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:13.577592+00:00", "trade", 11.285, 600.0]
["2026-09-09T14:34:13.689224+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:13.810524+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:13.812303+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:14.070239+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:14.070665+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:14.070695+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:14.070855+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:14.071331+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:14.075087+00:00", "trade", 11.285, 400.0]
["2026-09-09T14:34:14.075491+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:14.075621+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:14.076453+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:14.076879+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:14.301937+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:14.417713+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:14.417984+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:14.978197+00:00", "trade", 11.2755, 1.0]
["2026-09-09T14:34:17.631038+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:17.632216+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:17.632692+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:17.776331+00:00", "trade", 11.285, 5.0]
["2026-09-09T14:34:18.285693+00:00", "trade", 11.285, 2.0]
["2026-09-09T14:34:18.442475+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:18.459987+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:18.461034+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:18.485518+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:19.293897+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.040028+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.041251+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.041346+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.041406+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.041712+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.041727+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.041832+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.044810+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.045276+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.045742+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.046193+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.046343+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.046829+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.047055+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.047296+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.047737+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.048273+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.048714+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.076164+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.076245+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.076686+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.086715+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.086716+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:34:20.086780+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.086795+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.087607+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.087832+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.087842+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.095280+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.383202+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.383859+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.848854+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.866100+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.866175+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.953042+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.982643+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.985675+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:20.986141+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:21.056103+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:21.056565+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:21.056625+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:21.126852+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:21.140520+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:21.141031+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:21.141061+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:21.141532+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:21.190845+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:21.191161+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:21.319988+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:21.322349+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:21.814744+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:21.815351+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:21.889869+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:22.006592+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:22.501875+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:22.614183+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:34:22.614193+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:22.614195+00:00", "trade", 11.29, 174.0]
["2026-09-09T14:34:22.614198+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:22.614208+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:22.614218+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:22.614218+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:22.614243+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:22.614248+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:22.614253+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:22.614253+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:22.614253+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:22.614268+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:22.614283+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:22.614343+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:22.614348+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:22.614353+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:22.614398+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:22.614418+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:22.614564+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:22.614654+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:22.614679+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:22.614839+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:22.614889+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:22.614990+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:22.615085+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:22.615411+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:22.616308+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:22.616799+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:22.620518+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:22.624427+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:22.673168+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:22.714647+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:22.889496+00:00", "trade", 11.295, 3.0]
["2026-09-09T14:34:23.299113+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.408153+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.745824+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.745914+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.746110+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.746170+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.746215+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.746270+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.747077+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.747212+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.747247+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.747282+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.747608+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.747678+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.747799+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.748144+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.748189+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.748194+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.748255+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.748540+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.748615+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.748636+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.749021+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.749062+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.752139+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.752570+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.752625+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.752625+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.752896+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.753116+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.753387+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.753878+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.753883+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.754359+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.789278+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.813525+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.825013+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.830000+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.832180+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.832847+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.856262+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.856864+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.856889+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.856894+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.859260+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.874671+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.874716+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.877553+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.877578+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.930956+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:23.996131+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:24.069090+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:24.197873+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:24.242549+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:24.507752+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:24.531760+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:24.531855+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:34:24.531920+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:24.531975+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:24.531986+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:24.531986+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:24.532011+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:24.532015+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:24.532020+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:24.532030+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:24.532035+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:24.532040+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:24.532046+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:24.532918+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:24.534296+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:24.534306+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:24.534923+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:24.535569+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:24.536747+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:24.576477+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:24.633037+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:24.633127+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:25.085416+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:25.396073+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:25.398313+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:25.437046+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:25.496217+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:25.497580+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:26.051898+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:26.060729+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:26.060895+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:26.061366+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:26.062108+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:26.092345+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:26.092540+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:26.092796+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:26.092811+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:26.093257+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:26.102955+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:26.102955+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:26.176010+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:26.422468+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:26.423555+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:26.424788+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:26.438782+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:26.438857+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:27.697697+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:27.704227+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:27.704338+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:28.129021+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:28.129327+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:28.129518+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:28.129653+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:28.129723+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:28.130284+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:28.138970+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:28.139426+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:28.139431+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:28.186709+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:28.187145+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:28.520491+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:28.520511+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:28.520587+00:00", "trade", 11.29, 400.0]
["2026-09-09T14:34:28.520591+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:28.520641+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:28.520691+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:28.520837+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:28.521027+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:28.521353+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:28.561724+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:28.562160+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:28.563333+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:28.615938+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:29.798742+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:29.799098+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:29.805839+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:29.811407+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:29.996609+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:30.018742+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:30.068967+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:31.129518+00:00", "trade", 11.2766, 8.0]
["2026-09-09T14:34:31.134724+00:00", "trade", 11.2858, 1.0]
["2026-09-09T14:34:32.080679+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:32.084027+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:32.276221+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:32.276752+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:32.377843+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:32.515990+00:00", "trade", 11.2832, 1900.0]
["2026-09-09T14:34:32.964193+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:32.964634+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:33.363922+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:33.363952+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:33.923422+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:33.923868+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:34.072824+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:34.073260+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:34.075806+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:34.076327+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:34.076768+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:34.076813+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:34.085745+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:34.427481+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:34.427651+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:34.770760+00:00", "trade", 11.285, 100.0]
["2026-09-09T14:34:35.356579+00:00", "trade", 11.2806, 6.0]
["2026-09-09T14:34:36.096755+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:36.097191+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:37.361534+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:37.362100+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:37.941345+00:00", "trade", 11.285, 1000.0]
["2026-09-09T14:34:38.113724+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:38.114581+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:38.189245+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:38.431934+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:38.432681+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:38.433703+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:38.434244+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:38.467694+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:38.556526+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:38.556612+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:38.596838+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:38.597178+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:38.598842+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:38.603864+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:38.615091+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:38.615136+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:38.615337+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:38.632022+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:38.632277+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:38.634964+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:38.814277+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:38.839001+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:38.839622+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:39.325697+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:39.361789+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:39.423416+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:39.424804+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:39.424854+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:39.424934+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:39.425150+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:39.425761+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:39.434051+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:39.435204+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:39.455302+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:39.455582+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:39.617193+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:39.634038+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:39.634966+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:39.635291+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:39.653856+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:39.906604+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:39.917856+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:39.993797+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:39.993857+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:39.994719+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:40.137285+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:40.237198+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:40.338149+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:40.464370+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:40.465057+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:40.465107+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:40.465232+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:40.465373+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:40.465513+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:40.466175+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:40.466460+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:40.472214+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:40.473688+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:40.475497+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:40.487160+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:40.489089+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:40.564670+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:40.564715+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:41.075459+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:41.075654+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:41.081203+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:41.159895+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:41.159961+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:41.235707+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:41.644036+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:41.644151+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:42.189663+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:42.200690+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:43.935160+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:43.937601+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:44.085649+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:44.144850+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:44.750200+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:44.872282+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:45.360462+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:45.364096+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:45.584412+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:45.592255+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:45.597718+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:45.600174+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:45.601788+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:45.602019+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:45.696279+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:45.701396+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:45.705842+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:45.713495+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:45.715590+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:45.718622+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:45.724521+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:45.725113+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:45.825607+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:45.834038+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:45.834935+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:45.897163+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:45.898055+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:45.904511+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:45.905318+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:45.952410+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:45.972117+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:46.024302+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:46.448138+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:46.572711+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:46.572771+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:46.573578+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:46.573839+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:46.582524+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:46.713141+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:46.762674+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:46.887116+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:47.141884+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:47.266191+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:47.321037+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:47.321303+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:47.321658+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:47.539047+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:47.545037+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:47.576653+00:00", "trade", 11.285, 10.0]
["2026-09-09T14:34:47.577706+00:00", "trade", 11.285, 2.0]
["2026-09-09T14:34:47.578025+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:47.586531+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:47.587423+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:47.594946+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:47.595773+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:47.768164+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:47.944721+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:48.179977+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:48.202541+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:48.488920+00:00", "trade", 11.2774, 22.0]
["2026-09-09T14:34:48.561488+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:48.573231+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:48.574148+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:48.579611+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:48.610069+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:48.771569+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:48.918054+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:49.364850+00:00", "trade", 11.28, 200.0]
["2026-09-09T14:34:49.364850+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:49.364860+00:00", "trade", 11.28, 30.0]
["2026-09-09T14:34:49.364860+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:49.364863+00:00", "trade", 11.28, 400.0]
["2026-09-09T14:34:49.364885+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:34:49.364891+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:34:49.364901+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:34:49.364911+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:34:49.364916+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:34:49.364921+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:34:49.364921+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:34:49.364946+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:34:49.365001+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:34:49.365006+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:34:49.365011+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:34:49.365011+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:34:49.365016+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:34:49.365021+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:34:49.365246+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:34:49.365251+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:34:49.365323+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:34:49.365487+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:49.365953+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:49.365998+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:49.366083+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:49.366204+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:49.366489+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:49.366725+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:49.366763+00:00", "trade", 11.275, 100.0]
["2026-09-09T14:34:49.367417+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:49.367557+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:49.367697+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:49.402951+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:49.403403+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:49.425440+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:49.434261+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:49.434742+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:49.435284+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:49.435379+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:49.435730+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:49.436131+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:49.437018+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:49.437965+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:49.438411+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:49.449753+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:49.455542+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:49.468398+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:49.478482+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:49.478928+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:49.493237+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:50.016416+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:50.045460+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:50.045801+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:50.415373+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:50.415824+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:50.417638+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.049191+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.098203+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.190869+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.191290+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.192202+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.192854+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.192869+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.194889+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.198277+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.198347+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.201184+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.470872+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.471103+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.471329+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.471344+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.471474+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:34:51.471534+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:51.471539+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:51.471549+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:51.471569+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:51.471609+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:51.471830+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:51.472647+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:51.477408+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:51.481233+00:00", "trade", 11.27, 700.0]
["2026-09-09T14:34:51.481277+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:51.481703+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:51.482049+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:51.482555+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:51.483142+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:51.571743+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:51.703593+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:51.706816+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:51.797221+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:51.798294+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:51.798294+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:51.919694+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:51.919714+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:51.919719+00:00", "quote", 11.26, 11.28]
["2026-09-09T14:34:51.919759+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.919769+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.919774+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.919779+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.919814+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.919819+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.919839+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.919844+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.919959+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.921032+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.921112+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.922080+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.922942+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.922942+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.923829+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.923834+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.924305+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.926174+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.926460+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.926695+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.928460+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.928806+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.930044+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.930244+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.930394+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.933276+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.933350+00:00", "trade", 11.27, 10.0]
["2026-09-09T14:34:51.933856+00:00", "trade", 11.27, 50.0]
["2026-09-09T14:34:51.933903+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.933998+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.934785+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.934900+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.935627+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.935837+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.936048+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.941110+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.941115+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.941335+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.991786+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.991841+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.995074+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:51.995525+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:52.037159+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:52.268321+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:52.271178+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:52.272240+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:52.507783+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:52.518989+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:52.581764+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:52.640138+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:52.642584+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:52.643983+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.196517+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.196792+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.196983+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.197003+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.197043+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.197514+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.197529+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.206480+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.245543+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.245980+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.246005+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.246050+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.246526+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.246526+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.255507+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.289183+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.289654+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.289679+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.289704+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.290185+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.290200+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.299146+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.310484+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.310910+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.327715+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.328211+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.328246+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.328692+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.328732+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.329399+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.337693+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.430550+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.502692+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.502898+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.503143+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.503188+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.503695+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:53.503760+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:53.503810+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:53.503820+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:53.503820+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:53.503835+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:53.503840+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:53.503840+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:53.503861+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:53.503865+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:53.503865+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:53.503870+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:53.503875+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:53.503885+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:53.503890+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:53.503895+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:53.503900+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:53.503905+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:53.503910+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:53.503915+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:53.503935+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:53.503935+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:53.504812+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:53.506236+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:53.509353+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:53.514069+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:53.548061+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:53.548993+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:53.721695+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:53.722522+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:53.759841+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:53.761430+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:53.761906+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:53.838128+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:53.996371+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:54.419190+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:54.584680+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:54.584820+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:54.686042+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:54.898830+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:54.899241+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:54.971493+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:55.570819+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:55.571260+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:55.862460+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:55.862996+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:55.863437+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:55.916815+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:56.070161+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:56.070166+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:56.084816+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:56.151675+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:56.532038+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:56.532048+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:56.532785+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:56.533251+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:56.539897+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:57.130026+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:57.130186+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:57.175614+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:57.456149+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:57.524016+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:57.656913+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:57.657369+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:57.669588+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:57.810079+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:57.810425+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:57.810425+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:57.810665+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:57.810911+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:57.853262+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:58.025257+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:58.025323+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:58.149379+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:58.168925+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:58.269445+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:58.289313+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:58.300535+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:58.301522+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:58.301662+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:58.311320+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:58.356286+00:00", "trade", 11.27, 139.0]
["2026-09-09T14:34:58.357080+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:58.357125+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:58.357165+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:58.357200+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:34:58.357210+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.357265+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.357295+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.357295+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.357295+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.357300+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.357300+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.357305+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.357325+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.357325+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.357330+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.357330+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.357335+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.357335+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.357350+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.357360+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.357365+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.357385+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.357400+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.357676+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.357681+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.357691+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.357696+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.357701+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.357708+00:00", "trade", 11.27, 200.0]
["2026-09-09T14:34:58.357711+00:00", "trade", 11.27, 200.0]
["2026-09-09T14:34:58.357717+00:00", "trade", 11.27, 45.0]
["2026-09-09T14:34:58.357741+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.357841+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.358297+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.358368+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.358448+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.359185+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.360027+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.361716+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.363655+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.363766+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.363906+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.363991+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.367359+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.367580+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.372682+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.382200+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.392213+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.392524+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.421674+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.435732+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.464772+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.506449+00:00", "trade", 11.275, 47.0]
["2026-09-09T14:34:58.594972+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.710513+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.749105+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.873262+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.874204+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.874319+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.874369+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.876695+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.877171+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.886729+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.887766+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:58.888669+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:59.038967+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:59.039148+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:59.043217+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:59.049502+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:59.059125+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:59.059887+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:59.168792+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:59.185201+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:59.185247+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:59.221869+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:59.529674+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:59.636098+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:59.636183+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:59.636519+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:59.637777+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:59.638248+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:59.638724+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:59.652868+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:59.720890+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:59.721446+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:59.721472+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:59.722464+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:59.744476+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:59.969814+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:59.970100+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:59.970155+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:59.970716+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:34:59.975879+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:59.975880+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:34:59.975883+00:00", "trade", 11.28, 400.0]
["2026-09-09T14:34:59.975886+00:00", "trade", 11.28, 600.0]
["2026-09-09T14:34:59.975934+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:59.975949+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:59.975954+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:59.975959+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:59.975979+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:59.975984+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:59.975989+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:59.976009+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:59.976012+00:00", "trade", 11.28, 400.0]
["2026-09-09T14:34:59.976014+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:59.976014+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:59.976024+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:59.976035+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:59.976035+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:59.976039+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:59.976044+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:59.976054+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:59.976104+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:59.976134+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:59.976200+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:59.976240+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:59.976676+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:59.976716+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:59.976986+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:59.977432+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:59.983442+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:34:59.996633+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:00.077401+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:00.191542+00:00", "trade", 11.29, 9.0]
["2026-09-09T14:35:00.218102+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:00.218618+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:00.743393+00:00", "trade", 11.285, 100.0]
["2026-09-09T14:35:00.743396+00:00", "trade", 11.285, 100.0]
["2026-09-09T14:35:00.743399+00:00", "trade", 11.285, 172.0]
["2026-09-09T14:35:00.743438+00:00", "trade", 11.285, 100.0]
["2026-09-09T14:35:00.743636+00:00", "trade", 11.285, 100.0]
["2026-09-09T14:35:00.743947+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:00.744473+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:00.745060+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:00.751362+00:00", "trade", 11.285, 100.0]
["2026-09-09T14:35:00.751371+00:00", "trade", 11.285, 100.0]
["2026-09-09T14:35:00.751635+00:00", "trade", 11.285, 100.0]
["2026-09-09T14:35:00.752156+00:00", "trade", 11.285, 100.0]
["2026-09-09T14:35:00.847735+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:00.849670+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:00.849825+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:00.849830+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:00.850592+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:00.850697+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:00.857012+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:00.886643+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:00.886683+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:00.887600+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:00.898446+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:00.898912+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:00.976898+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.092494+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.092549+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.093266+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.093356+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.102889+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.105174+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.115544+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.129528+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.130099+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.130164+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.139772+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.202797+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.601474+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.601595+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.601649+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.601679+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.602040+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.602777+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.603208+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.603459+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.611368+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.612049+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.616971+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.649809+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.744004+00:00", "trade", 11.285, 2.0]
["2026-09-09T14:35:01.744706+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.769199+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.770051+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.867238+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.867454+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.867945+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.868371+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.934303+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.963633+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.964771+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.981416+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:01.981902+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:02.020992+00:00", "trade", 11.2861, 200.0]
["2026-09-09T14:35:02.021622+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:02.021717+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:02.050345+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:02.060129+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:02.060149+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:02.092716+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:02.935503+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:03.340791+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:03.373318+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:03.387678+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:03.391682+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:03.397070+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:03.397074+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:35:03.397078+00:00", "trade", 11.29, 400.0]
["2026-09-09T14:35:03.397078+00:00", "trade", 11.29, 50.0]
["2026-09-09T14:35:03.397083+00:00", "trade", 11.29, 350.0]
["2026-09-09T14:35:03.397225+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:03.397225+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:03.397235+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:03.397240+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:03.397240+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:03.397280+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:03.397481+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:35:03.397546+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:35:03.397561+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:35:03.397571+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:35:03.397656+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:35:03.397762+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:03.397802+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:03.397822+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:03.398072+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:03.398553+00:00", "trade", 11.29, 3.0]
["2026-09-09T14:35:03.398604+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:03.412393+00:00", "trade", 11.29, 10.0]
["2026-09-09T14:35:03.412407+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:03.412498+00:00", "trade", 11.29, 10.0]
["2026-09-09T14:35:03.412507+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:03.412527+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:03.413940+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:03.416431+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:03.420506+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:03.424335+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:03.499986+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:03.500903+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:04.021871+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:04.023485+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:04.096625+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:04.096680+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:04.096855+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:04.129734+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:04.129784+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:04.173418+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:04.174325+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:04.290955+00:00", "trade", 11.29, 46.0]
["2026-09-09T14:35:04.312919+00:00", "trade", 11.29, 163.0]
["2026-09-09T14:35:04.313683+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:04.331281+00:00", "trade", 11.29, 91.0]
["2026-09-09T14:35:04.334465+00:00", "trade", 11.2913, 47.0]
["2026-09-09T14:35:04.375866+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:04.376798+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:04.574626+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:35:04.574671+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:35:04.574721+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:35:04.574741+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:04.574861+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:04.574891+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:04.574901+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:04.574957+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:04.575042+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:04.575087+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:04.575493+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:04.575613+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:04.577177+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:04.577989+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:04.581231+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:04.596322+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:04.596508+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:04.596613+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:04.604677+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:04.661313+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:04.677060+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:04.743233+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:04.797232+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:04.846404+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:04.846465+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:04.856609+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:05.106701+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:05.182271+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:05.182311+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:05.268808+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:05.268877+00:00", "trade", 11.285, 700.0]
["2026-09-09T14:35:05.269870+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:05.269975+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:05.270050+00:00", "trade", 11.285, 299.0]
["2026-09-09T14:35:05.270111+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:05.317609+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:05.318536+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:05.501313+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:05.580792+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:05.624041+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:05.639317+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:05.813989+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:05.934627+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:05.956614+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:05.956685+00:00", "trade", 11.285, 700.0]
["2026-09-09T14:35:05.957118+00:00", "trade", 11.285, 299.0]
["2026-09-09T14:35:05.957677+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:06.055746+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:06.055841+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:06.056763+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:06.058788+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:06.063655+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:06.197810+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:06.285570+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:06.820151+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:06.826190+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:06.826245+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:06.826676+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:06.826751+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:06.826797+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:06.826897+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:06.827383+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:06.827623+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:06.828065+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:06.934935+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:06.967262+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:06.968164+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:07.278034+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:07.278059+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:07.281306+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:07.998158+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:07.998158+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:07.998939+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:07.999501+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:08.144452+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:08.145063+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:08.145068+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:08.145163+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:35:08.145234+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:35:08.145239+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:35:08.145249+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:35:08.145254+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:35:08.145264+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:35:08.145269+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:35:08.145720+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:08.146261+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:08.146261+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:08.176062+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:08.176112+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:08.218849+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:08.247683+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:08.473943+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:08.888387+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:08.889029+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:08.893565+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:09.236213+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:09.605664+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:09.913590+00:00", "trade", 11.281, 100.0]
["2026-09-09T14:35:10.579803+00:00", "trade", 11.29, 1.0]
["2026-09-09T14:35:10.582756+00:00", "trade", 11.29, 1.0]
["2026-09-09T14:35:11.157885+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:11.158982+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:11.161308+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:11.166706+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:11.188378+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:11.423794+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:11.424596+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:11.430335+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:11.464807+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:11.464867+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.464918+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.464923+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.464953+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.464953+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.464958+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.464958+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.464983+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.464983+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.464988+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.464988+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.464993+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.464998+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.465003+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.465048+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.465053+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.465384+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.465494+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.465584+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.465659+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.465689+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.465845+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.465865+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.465895+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.466050+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.466085+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.466085+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.466105+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.466506+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.467208+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.467293+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.467804+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.468246+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.468531+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.471764+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.471799+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.471829+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.480414+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.495400+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.495400+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.495460+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.496312+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.497260+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.553855+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.572730+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.574959+00:00", "trade", 11.285, 700.0]
["2026-09-09T14:35:11.602334+00:00", "trade", 11.285, 299.0]
["2026-09-09T14:35:11.602927+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.602957+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.706544+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:11.880498+00:00", "trade", 11.2804, 19.0]
["2026-09-09T14:35:12.055106+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.055337+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.061527+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.366189+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.366700+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.366720+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.367081+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.369457+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.371627+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.373426+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.376373+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.377320+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.388136+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.388191+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.467631+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.514277+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.514829+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.516472+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.517410+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.518007+00:00", "trade", 11.285, 700.0]
["2026-09-09T14:35:12.518567+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.519478+00:00", "trade", 11.285, 299.0]
["2026-09-09T14:35:12.520156+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.520156+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.520552+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.520557+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.521224+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.521580+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.606337+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.606337+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.648047+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.649986+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.724675+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.866167+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.866834+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.868879+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.870267+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:12.870904+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:35:12.870974+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:35:12.870984+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:35:12.870989+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:35:12.870999+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:35:12.871430+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:12.872066+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:12.875550+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:12.881338+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:12.921274+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:12.971644+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:13.520835+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:13.559953+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:13.774045+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:13.774415+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:13.774671+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:13.802803+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:13.802928+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:14.251148+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:14.251208+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:14.251248+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:14.251303+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.251306+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:35:14.251349+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.251359+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.251374+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.251374+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.251384+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.251399+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.251404+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.251409+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.251439+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.251444+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.251454+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.251459+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.251474+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.251935+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.251945+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.251945+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.252033+00:00", "trade", 11.29, 5.0]
["2026-09-09T14:35:14.252191+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.252271+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.252291+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.252326+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.252486+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.252887+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.253053+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.253288+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.253739+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.253865+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.281581+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.282062+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.282488+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.282774+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.354705+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.614691+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.614766+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.614776+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.614826+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.614871+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.614931+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.615758+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.615793+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.617598+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.618049+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.618380+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:14.943957+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:15.533223+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:15.533620+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:15.844131+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:15.844191+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:15.845008+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:16.033252+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:16.036124+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:16.036149+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:16.043977+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:16.045586+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:16.048112+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:16.049070+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:16.061660+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:16.061675+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:16.062081+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:16.062522+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:16.073343+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:16.073804+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:16.318563+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:16.318994+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:16.334982+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:35:16.362423+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:35:16.362428+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:35:16.362443+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:16.362443+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:16.362448+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:16.362448+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:16.362473+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:16.362488+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:16.362528+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:16.362528+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:16.362553+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:16.362558+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:16.362698+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:16.363184+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:16.364578+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:16.366883+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:16.381082+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:16.438690+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:16.503194+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:16.769945+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:16.906306+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:17.033394+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:17.047864+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:17.065431+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:17.065912+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:17.070488+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:17.161640+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:17.176586+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:17.176857+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:17.270540+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:17.270625+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:17.271282+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:17.273848+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:17.280715+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:17.280985+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:17.287456+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:17.289616+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:17.357757+00:00", "trade", 11.3, 18.0]
["2026-09-09T14:35:18.238433+00:00", "trade", 11.295, 500.0]
["2026-09-09T14:35:22.276008+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:22.276399+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:22.280940+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:22.282659+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:22.282849+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:22.316896+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:22.367807+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:22.820196+00:00", "trade", 11.295, 4.0]
["2026-09-09T14:35:23.281929+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:23.322291+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:26.256179+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:26.256505+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:26.259497+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:26.259953+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:26.262554+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:26.263341+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:26.279559+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:26.279625+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:26.308804+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:27.295966+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:27.381465+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:27.391935+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:27.758495+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:27.776874+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:27.968591+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:28.109573+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:29.996652+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:30.678039+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:30.678490+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:30.916879+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:31.004603+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:31.015539+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:31.294397+00:00", "trade", 11.281, 2.0]
["2026-09-09T14:35:32.251589+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:32.251950+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:32.474893+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:32.834496+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:32.834566+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:32.834767+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:32.835704+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:32.835714+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:32.841057+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:32.841523+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:32.845051+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:32.853912+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:32.858378+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:32.868186+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:32.873288+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:32.928240+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:32.993813+00:00", "trade", 11.3, 3.0]
["2026-09-09T14:35:32.994869+00:00", "trade", 11.295, 16.0]
["2026-09-09T14:35:33.053348+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:33.536607+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:33.538176+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:33.538215+00:00", "trade", 11.3, 70.0]
["2026-09-09T14:35:33.538281+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:33.541118+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:33.542621+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:33.542641+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:33.542641+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:33.546185+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:33.557231+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:33.558349+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:33.562519+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:33.562850+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:33.581855+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:33.835250+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:33.835601+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:33.840643+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:33.841936+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:33.852937+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:33.856917+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:33.858540+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:33.870860+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:34.536499+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:34.556476+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:34.590056+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:34.590758+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:34.590798+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:34.598742+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:34.609207+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:34.620920+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:34.620991+00:00", "trade", 11.2992, 2500.0]
["2026-09-09T14:35:34.621126+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:34.621161+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:34.622038+00:00", "trade", 11.295, 2.0]
["2026-09-09T14:35:34.623341+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:34.628368+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:34.630979+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:34.705522+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:34.705668+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:34.729118+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:34.839572+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:34.950737+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:34.955409+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:34.964240+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:35.093453+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:35.093729+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:35.142936+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:35.143282+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:35.143618+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:35.218832+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:35.795023+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:35.814203+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:36.049345+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:36.049565+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:36.327153+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:36.327323+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:36.327634+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:36.334124+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:36.334135+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:36.334175+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:36.334470+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:36.354488+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:36.516114+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:36.516365+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:36.533320+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:36.533325+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:36.533325+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:37.888092+00:00", "trade", 11.298, 1.0]
["2026-09-09T14:35:38.206038+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:38.214808+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:38.215545+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:38.280781+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:38.516258+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:38.517271+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:38.518153+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:38.522543+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:39.656425+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:39.662645+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:39.683509+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:39.718428+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:40.247616+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:40.254773+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:40.256427+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:40.257384+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:40.258191+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:40.258236+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:40.259058+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:40.261113+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:40.262070+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:40.269042+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:40.270636+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:40.271197+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:40.300021+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:40.300467+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:40.302817+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:40.965328+00:00", "trade", 11.295, 36.0]
["2026-09-09T14:35:41.092212+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:41.092227+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:41.273414+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:41.273916+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:41.332160+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:41.332756+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:41.352403+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:41.360327+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:41.360552+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:41.364853+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:41.367294+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:41.391712+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:41.395932+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:41.395932+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:41.397531+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:41.402743+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:41.507638+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:41.703907+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:41.776781+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:35:41.776991+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:35:41.776996+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:35:41.777001+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:35:41.777032+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:35:41.777047+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:35:41.777053+00:00", "trade", 11.3, 5121.0]
["2026-09-09T14:35:41.777056+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:35:41.777062+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:35:41.777077+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:35:41.777087+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:35:41.777127+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:35:41.777132+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:35:41.777142+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:35:41.777167+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:35:41.777197+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:35:41.777302+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:41.777372+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:41.777561+00:00", "trade", 11.3, 60.0]
["2026-09-09T14:35:41.777763+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:41.777798+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:41.777858+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:41.777879+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:41.777909+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:41.777929+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:41.777964+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:41.777979+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:41.778114+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:41.778916+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:41.778956+00:00", "trade", 11.3, 11948.0]
["2026-09-09T14:35:41.779397+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:41.787662+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:41.877241+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:41.877902+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:42.077289+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:42.077292+00:00", "trade", 11.3, 125.0]
["2026-09-09T14:35:42.077880+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:42.078260+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:42.078897+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:42.079408+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:42.431514+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:42.431594+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:42.468141+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:42.546358+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:42.546679+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:42.555891+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:42.556036+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:42.556482+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:42.556502+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:42.588995+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:42.589476+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:42.589536+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:42.589937+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:42.654311+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:43.244635+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:43.559967+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:44.667240+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:45.028543+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:45.529047+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:45.529704+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:46.360592+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:46.372040+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:47.663127+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:48.147774+00:00", "trade", 11.31, 1.0]
["2026-09-09T14:35:48.150132+00:00", "trade", 11.305, 1.0]
["2026-09-09T14:35:48.155494+00:00", "trade", 11.305, 1.0]
["2026-09-09T14:35:48.303269+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.041163+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.054961+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.210321+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.210326+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.210492+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.210803+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.230479+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.253785+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.254331+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.254672+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.322680+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.322740+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.381535+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.381580+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.383106+00:00", "trade", 11.305, 4.0]
["2026-09-09T14:35:50.383675+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.383996+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.384021+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.384076+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.384091+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.398039+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.398110+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.398300+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.398385+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.399042+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.408710+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.508232+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.717201+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.717206+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.717256+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.717973+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.718048+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.719096+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.910648+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.910683+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.910768+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.911229+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.920747+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.921208+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:50.921208+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:51.067041+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:51.067563+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:51.067924+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:51.068009+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:51.110686+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:51.110771+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:51.111092+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:51.142065+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:51.183996+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:51.397615+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:51.657756+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:52.033415+00:00", "trade", 11.305, 350.0]
["2026-09-09T14:35:52.034230+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:52.034230+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:52.035127+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:52.035127+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:52.035172+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:52.035202+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:52.035934+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:52.036280+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:52.042149+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:52.177270+00:00", "trade", 11.305, 2000.0]
["2026-09-09T14:35:53.277347+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:53.314560+00:00", "trade", 11.2831, 100.0]
["2026-09-09T14:35:53.403168+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:53.405994+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:53.406927+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:53.413247+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:53.417236+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:53.429571+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:53.429982+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:53.430067+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:53.430077+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:53.447589+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:55.884806+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:55.884811+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:55.885303+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:55.891262+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:55.891773+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:55.892139+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:56.829215+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:56.829236+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:56.829266+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:56.829586+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:56.829702+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:56.870093+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:57.010308+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:57.010804+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:57.020938+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:57.058563+00:00", "trade", 11.31, 2.0]
["2026-09-09T14:35:58.482427+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:58.482763+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:58.482948+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:58.483174+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:59.038534+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:59.052006+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:35:59.219772+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:35:59.219772+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:35:59.219842+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:35:59.219862+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:35:59.219862+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:35:59.219867+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:35:59.219867+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:35:59.219882+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:35:59.220318+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:35:59.222659+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:35:59.225927+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:35:59.226152+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:35:59.226162+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:35:59.226162+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:35:59.229766+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:35:59.229771+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:35:59.229776+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:35:59.274516+00:00", "trade", 11.315, 53.0]
["2026-09-09T14:35:59.996676+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:00.132500+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:00.158472+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:00.159545+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:00.234409+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:00.290808+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:00.306190+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:00.452103+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:00.558673+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:00.559189+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:00.559655+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:00.851296+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:01.299721+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:01.401204+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:01.556088+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:01.556113+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:01.556354+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:36:01.556424+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:36:01.556424+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:36:01.556429+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:01.556439+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:01.556449+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:01.556459+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:01.556469+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:01.556484+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:01.556635+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:01.556715+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:01.556925+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:01.557221+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:01.557231+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:01.557236+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:01.557236+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:01.557462+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:01.557487+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:01.558574+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:01.559211+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:01.559642+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:01.617926+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:01.665570+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:01.823612+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:01.825136+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:01.826073+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:01.828363+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:01.836312+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:01.836377+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:01.836754+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:01.837530+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:01.896095+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:01.896195+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:01.896245+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:01.896336+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:01.899032+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:02.561508+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:02.748575+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:02.839772+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:02.839878+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:02.840203+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:02.840234+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:02.840665+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:02.841161+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:02.869724+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:02.894834+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:02.898262+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:02.899675+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:03.075797+00:00", "trade", 11.31, 10.0]
["2026-09-09T14:36:03.531002+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:03.543282+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:03.568923+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:03.568963+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:03.570883+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:04.173702+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:04.174488+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:04.174539+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:04.176518+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:04.206460+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:04.247097+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:04.973831+00:00", "trade", 11.3086, 1900.0]
["2026-09-09T14:36:04.974863+00:00", "trade", 11.305, 2.0]
["2026-09-09T14:36:05.006219+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:05.007101+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:05.007582+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:05.007627+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:05.009958+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:05.083689+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:05.083894+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:05.991105+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:05.991365+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:06.000071+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:07.410127+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:08.446505+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:08.446987+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:10.983531+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:10.985050+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:10.986037+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:10.986087+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:10.986203+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:10.987155+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:10.987210+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:10.993014+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:10.993550+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:10.993921+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:11.155026+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:11.852871+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:11.853373+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:11.853668+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:11.854851+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:12.042845+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:12.043301+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:12.070802+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:12.173256+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:12.179656+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:12.307447+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:12.307913+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:12.407227+00:00", "trade", 11.305, 2.0]
["2026-09-09T14:36:12.407821+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:12.408342+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:12.408954+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:15.645106+00:00", "trade", 11.3087, 1.0]
["2026-09-09T14:36:16.036169+00:00", "trade", 11.2815, 4.0]
["2026-09-09T14:36:16.571398+00:00", "trade", 11.305, 100.0]
["2026-09-09T14:36:16.572297+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:16.572342+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:16.580947+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:16.581148+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:16.581148+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:16.581614+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:16.583148+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:16.608967+00:00", "trade", 11.3, 7.0]
["2026-09-09T14:36:16.618442+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:16.984947+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:16.985458+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:18.467510+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:18.693570+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:18.693650+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:18.694041+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:19.060250+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:19.061779+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:19.062235+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:19.064427+00:00", "trade", 11.305, 700.0]
["2026-09-09T14:36:19.065032+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:19.065332+00:00", "trade", 11.305, 700.0]
["2026-09-09T14:36:19.065642+00:00", "trade", 11.305, 17.0]
["2026-09-09T14:36:19.070169+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:19.070976+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:19.083385+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:19.213406+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:19.217230+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:19.859769+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:19.860230+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:19.891850+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:19.960305+00:00", "trade", 11.305, 700.0]
["2026-09-09T14:36:19.960925+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:20.021149+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:20.092795+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:20.092810+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:20.092925+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:20.093091+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:20.094038+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:20.094328+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:20.094785+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:20.097000+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:20.098514+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:20.098614+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:20.098634+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:20.098671+00:00", "trade", 11.305, 500.0]
["2026-09-09T14:36:20.098789+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:20.099185+00:00", "trade", 11.305, 400.0]
["2026-09-09T14:36:20.099797+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:20.100253+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:20.104533+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:20.110970+00:00", "trade", 11.305, 300.0]
["2026-09-09T14:36:20.202341+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:20.202803+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:20.429288+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:20.429814+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:20.458413+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:20.459250+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:20.459716+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:20.474952+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:20.503981+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:20.504488+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:20.529006+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:20.691097+00:00", "trade", 11.305, 4.0]
["2026-09-09T14:36:21.610488+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:21.613770+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:21.692157+00:00", "trade", 11.305, 2.0]
["2026-09-09T14:36:21.692769+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:21.692769+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:21.693871+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:21.694421+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:21.695227+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:21.695293+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:21.695762+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:21.696069+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:21.696213+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:21.696276+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:21.696294+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:21.696367+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:21.696379+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:21.696457+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:21.696541+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:21.696625+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:21.696688+00:00", "trade", 11.31, 50.0]
["2026-09-09T14:36:21.696697+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:21.696748+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:21.696776+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:21.696814+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:21.696869+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:21.697064+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:21.697161+00:00", "trade", 11.305, 400.0]
["2026-09-09T14:36:21.697161+00:00", "trade", 11.305, 100.0]
["2026-09-09T14:36:21.697565+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:21.697570+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:21.697570+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:21.697651+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:21.697726+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:21.697909+00:00", "trade", 11.305, 400.0]
["2026-09-09T14:36:21.698001+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:21.698132+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:21.698159+00:00", "trade", 11.305, 251.0]
["2026-09-09T14:36:21.698172+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:21.698288+00:00", "trade", 11.3, 50.0]
["2026-09-09T14:36:21.698291+00:00", "trade", 11.3, 80.0]
["2026-09-09T14:36:21.698294+00:00", "trade", 11.3, 200.0]
["2026-09-09T14:36:21.698319+00:00", "trade", 11.3, 300.0]
["2026-09-09T14:36:21.698319+00:00", "trade", 11.3, 300.0]
["2026-09-09T14:36:21.698321+00:00", "trade", 11.3, 500.0]
["2026-09-09T14:36:21.698339+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:36:21.698339+00:00", "trade", 11.3, 1.0]
["2026-09-09T14:36:21.698345+00:00", "trade", 11.3, 25.0]
["2026-09-09T14:36:21.698352+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:36:21.698363+00:00", "trade", 11.3, 13.0]
["2026-09-09T14:36:21.698369+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:36:21.698378+00:00", "trade", 11.3, 400.0]
["2026-09-09T14:36:21.698381+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:36:21.698384+00:00", "trade", 11.3, 200.0]
["2026-09-09T14:36:21.698388+00:00", "trade", 11.3, 11.0]
["2026-09-09T14:36:21.698388+00:00", "trade", 11.3, 74.0]
["2026-09-09T14:36:21.698393+00:00", "trade", 11.3, 1200.0]
["2026-09-09T14:36:21.698413+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:21.698420+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:36:21.698432+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:36:21.698468+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:21.698473+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:21.698483+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:21.698487+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:36:21.698528+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:21.698548+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:21.698558+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:21.698563+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:21.698568+00:00", "trade", 11.3, 300.0]
["2026-09-09T14:36:21.698568+00:00", "trade", 11.3, 300.0]
["2026-09-09T14:36:21.698601+00:00", "trade", 11.3, 300.0]
["2026-09-09T14:36:21.698653+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:21.698673+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:21.698698+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:21.698758+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:21.698794+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:21.698794+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:21.698838+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:21.698904+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:21.698911+00:00", "trade", 11.305, 342.0]
["2026-09-09T14:36:21.698914+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:21.698929+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:21.698949+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:21.698953+00:00", "trade", 11.305, 149.0]
["2026-09-09T14:36:21.698954+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:21.698984+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:21.699001+00:00", "trade", 11.305, 8.0]
["2026-09-09T14:36:21.699029+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:21.699099+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:21.699149+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:21.699149+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:21.699320+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:21.699320+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:21.699335+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:21.699455+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:21.700080+00:00", "trade", 11.3, 3.0]
["2026-09-09T14:36:21.700507+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:21.700610+00:00", "trade", 11.3, 8.0]
["2026-09-09T14:36:21.700989+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:21.701084+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:21.701115+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:21.702285+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:36:21.702285+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:36:21.702517+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:21.710987+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:21.712945+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:21.730778+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:21.731502+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:21.739258+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:21.804360+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:21.808716+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:22.173667+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:22.175331+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:22.175431+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:22.175967+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:22.176243+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:22.176950+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:22.177406+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:22.177767+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:22.180643+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:22.185886+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:22.186332+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:22.201989+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:22.283314+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:22.284241+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:22.578353+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:22.578388+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:22.578694+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:22.579044+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:22.579190+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:22.581555+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:22.596210+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:22.606325+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:22.697081+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:22.697688+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:22.698515+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:22.698730+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:22.710498+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:22.725018+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:22.728396+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:22.728546+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:22.745216+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:22.774045+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:22.780240+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:23.861992+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:23.867380+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:24.063062+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:24.063538+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:25.004303+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:25.026266+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:25.026531+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:25.026722+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:25.026722+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:25.028090+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:25.039202+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:25.039407+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:25.046740+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:25.047156+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:25.047597+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:25.447150+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:25.447211+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:25.447211+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:25.447902+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:25.501841+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:25.501856+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:25.502392+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:25.502543+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:25.503585+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:25.505059+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:25.508497+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:25.510507+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:25.512933+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:25.517308+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:25.518075+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:25.621101+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:25.621582+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:25.621792+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:25.621802+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:25.621822+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:25.622664+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:25.623196+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:25.627646+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:26.042607+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:26.226777+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:26.227999+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:26.228120+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:26.228586+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:26.260477+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:26.290073+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:26.410134+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:26.539889+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:26.540641+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:26.814073+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:26.814539+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:27.214008+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:27.316533+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:27.317149+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:27.342956+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:27.343918+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:28.254717+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:28.255654+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:28.328664+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:28.526797+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:28.566601+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:29.034729+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:29.038643+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:29.097492+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:36:29.099855+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:36:29.100490+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:36:29.102831+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:29.103298+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:29.108008+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:36:29.109710+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:29.110242+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:29.110796+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:29.111544+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:29.115625+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:29.118641+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:29.124036+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:29.124286+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:29.130267+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:29.142990+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:29.321699+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:29.628371+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:29.996690+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:30.091687+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:30.242086+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:30.424321+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:30.425053+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:30.425173+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:30.425348+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:30.426827+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:30.429203+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:30.429207+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:30.429213+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:30.429213+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:30.429263+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:30.429273+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:30.429283+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:30.429388+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:30.429413+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:30.429473+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:30.429959+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:30.430250+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:30.430611+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:30.431879+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:30.432024+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:30.432355+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:30.432560+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:30.437257+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:30.443447+00:00", "trade", 11.3, 475.0]
["2026-09-09T14:36:30.443582+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:30.443689+00:00", "trade", 11.3, 475.0]
["2026-09-09T14:36:30.444996+00:00", "trade", 11.3, 475.0]
["2026-09-09T14:36:30.450358+00:00", "trade", 11.3, 475.0]
["2026-09-09T14:36:30.471829+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:36:30.471840+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:30.471847+00:00", "trade", 11.305, 251.0]
["2026-09-09T14:36:30.471893+00:00", "trade", 11.3, 10.0]
["2026-09-09T14:36:30.471895+00:00", "trade", 11.3, 25.0]
["2026-09-09T14:36:30.471895+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:30.471898+00:00", "trade", 11.3, 10.0]
["2026-09-09T14:36:30.471944+00:00", "trade", 11.305, 251.0]
["2026-09-09T14:36:30.471995+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:30.472067+00:00", "trade", 11.305, 950.0]
["2026-09-09T14:36:30.472458+00:00", "trade", 11.305, 251.0]
["2026-09-09T14:36:30.472536+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:30.472542+00:00", "trade", 11.305, 251.0]
["2026-09-09T14:36:30.472982+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:30.473164+00:00", "trade", 11.305, 251.0]
["2026-09-09T14:36:30.486229+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:30.579386+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:31.558112+00:00", "trade", 11.305, 100.0]
["2026-09-09T14:36:31.628525+00:00", "trade", 11.31, 1.0]
["2026-09-09T14:36:31.629157+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:32.046292+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:32.046698+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:32.653376+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:32.970819+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:32.971756+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:32.971807+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:32.971917+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:32.971952+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:32.973982+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:32.975540+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:33.123158+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:33.123494+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:33.123669+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:33.130210+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:33.259435+00:00", "trade", 11.3, 300.0]
["2026-09-09T14:36:33.259528+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:33.259558+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:33.259563+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:33.259583+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:33.259629+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:33.259629+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:33.259924+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:33.259934+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:33.259939+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:33.259992+00:00", "trade", 11.3, 200.0]
["2026-09-09T14:36:33.259995+00:00", "trade", 11.3, 78.0]
["2026-09-09T14:36:33.259995+00:00", "trade", 11.3, 491.0]
["2026-09-09T14:36:33.260013+00:00", "trade", 11.3, 413.0]
["2026-09-09T14:36:33.260058+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:36:33.260150+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:33.260395+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:33.260425+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:33.260425+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:33.260887+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:33.260937+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:33.260957+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:33.261072+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:33.262084+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:33.359928+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:33.404038+00:00", "trade", 11.2932, 1900.0]
["2026-09-09T14:36:33.404088+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:33.505536+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:33.619157+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:33.681014+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:34.327478+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:35.130299+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:35.130940+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:35.130940+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:35.130965+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:35.131407+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:35.481973+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:35.482560+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:36.359152+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:36.452595+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:36.455462+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:36.618321+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:36.618361+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:36.731060+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:37.176749+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:37.256585+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:36:37.256795+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:37.256800+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:37.256920+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:37.257376+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:37.257376+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:37.405047+00:00", "trade", 11.295, 2.0]
["2026-09-09T14:36:37.540487+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:37.540542+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:37.607502+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:37.607502+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:37.943340+00:00", "trade", 11.2984, 26.0]
["2026-09-09T14:36:38.109004+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:38.118577+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:38.385153+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:38.385188+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:38.385649+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:38.611824+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:38.741097+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:36:39.002411+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:39.030279+00:00", "trade", 11.298, 3.0]
["2026-09-09T14:36:39.032177+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:39.037771+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:39.290069+00:00", "trade", 11.295, 4600.0]
["2026-09-09T14:36:39.291196+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:39.291543+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:39.292346+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:39.292589+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:39.292598+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:39.292854+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:39.293136+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:39.293173+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:39.293197+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:39.294228+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:39.294481+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:39.296387+00:00", "trade", 11.295, 325.0]
["2026-09-09T14:36:39.296808+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:39.298832+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:39.315702+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:39.333430+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:39.342629+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:39.794036+00:00", "trade", 11.3, 115.0]
["2026-09-09T14:36:40.151284+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:40.151640+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:40.152206+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:40.152206+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:40.278121+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:40.279069+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:40.281705+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:40.375399+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:40.375459+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:40.522765+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:40.843175+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:40.843291+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:40.853535+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:40.895911+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:36:40.895986+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:36:40.896149+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:36:40.896660+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:36:40.897225+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:40.897346+00:00", "trade", 11.295, 3500.0]
["2026-09-09T14:36:40.898206+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:40.898293+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:40.898377+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:40.898458+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:40.898467+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:40.898542+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:40.898648+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:40.898726+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:40.898804+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:40.898867+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:40.898882+00:00", "trade", 11.295, 400.0]
["2026-09-09T14:36:40.899084+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:40.900028+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:40.900184+00:00", "trade", 11.295, 400.0]
["2026-09-09T14:36:40.903195+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:40.910421+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:40.913419+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:40.915359+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:40.921532+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:41.031289+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:41.031435+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:41.032106+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:41.034607+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:41.038777+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:41.900576+00:00", "trade", 11.295, 400.0]
["2026-09-09T14:36:41.902477+00:00", "trade", 11.295, 429.0]
["2026-09-09T14:36:41.904167+00:00", "trade", 11.295, 300.0]
["2026-09-09T14:36:43.152934+00:00", "trade", 11.295, 513.0]
["2026-09-09T14:36:44.335481+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:44.340974+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:44.341029+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:44.538756+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:44.538756+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:44.539192+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:44.596053+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:44.662450+00:00", "trade", 11.2989, 4.0]
["2026-09-09T14:36:44.664101+00:00", "trade", 11.2989, 2.0]
["2026-09-09T14:36:44.665607+00:00", "trade", 11.2989, 2.0]
["2026-09-09T14:36:44.667403+00:00", "trade", 11.2989, 1.0]
["2026-09-09T14:36:44.851297+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:44.851739+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:45.905499+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:45.905519+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:45.905975+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:47.323674+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:47.324676+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:48.641178+00:00", "trade", 11.29, 1.0]
["2026-09-09T14:36:49.330369+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:49.331141+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:49.985638+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:49.995166+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:49.995231+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:49.996419+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:50.000233+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:36:50.000494+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:36:50.001160+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:50.001782+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:50.002993+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:50.003056+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:50.003213+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:50.003953+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:50.004010+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:50.004250+00:00", "trade", 11.295, 50.0]
["2026-09-09T14:36:50.005020+00:00", "trade", 11.295, 2000.0]
["2026-09-09T14:36:50.007655+00:00", "trade", 11.295, 2200.0]
["2026-09-09T14:36:50.011834+00:00", "trade", 11.295, 450.0]
["2026-09-09T14:36:50.012340+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:50.012866+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:36:50.021394+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:36:50.034530+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:50.034602+00:00", "trade", 11.3, 1.0]
["2026-09-09T14:36:50.034665+00:00", "trade", 11.3, 5.0]
["2026-09-09T14:36:50.034731+00:00", "trade", 11.3, 5.0]
["2026-09-09T14:36:50.034800+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:36:50.034804+00:00", "trade", 11.3, 10.0]
["2026-09-09T14:36:50.034805+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:50.034850+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:50.034865+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:50.034865+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:50.034901+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:50.034901+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:50.034905+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:50.034936+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:50.034966+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:50.034971+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:50.034981+00:00", "trade", 11.3, 413.0]
["2026-09-09T14:36:50.034981+00:00", "trade", 11.3, 78.0]
["2026-09-09T14:36:50.035027+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:36:50.035151+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.035241+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.035286+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.035572+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.035587+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.035667+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.035692+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.035692+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.035773+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.035913+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.035938+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.036098+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.036128+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.036299+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.037582+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.037973+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.039582+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.063935+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.085165+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.087366+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.087681+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.148321+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.165623+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.165813+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.172900+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.194787+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.215096+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.216985+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.229119+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.230928+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.239875+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.325561+00:00", "trade", 11.305, 3.0]
["2026-09-09T14:36:50.372321+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.508376+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.508852+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.527541+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:50.587545+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:51.530295+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:52.104656+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:52.138442+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:52.244375+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:52.244856+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:52.245312+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:52.253732+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:52.320947+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:52.321403+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:52.446853+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:52.690414+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:52.691068+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:52.692078+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:52.692539+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:52.790313+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:53.240061+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:53.386421+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:53.386806+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:53.387257+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:53.734451+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:53.790911+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:55.070846+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:55.071312+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:56.603394+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:56.770353+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.012891+00:00", "trade", 11.3085, 1000.0]
["2026-09-09T14:36:57.642530+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.642540+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.643096+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.643101+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.643251+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.643627+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.650840+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.651225+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.651867+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.651882+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.651947+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.651952+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:57.651957+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.652665+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:57.652910+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.652918+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:57.652960+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.653137+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:57.653631+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.658483+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.659295+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.660252+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:57.661025+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:57.661085+00:00", "trade", 11.305, 350.0]
["2026-09-09T14:36:57.661134+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.661843+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:57.663064+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:57.663779+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:57.663993+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:57.664200+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:57.664396+00:00", "trade", 11.305, 350.0]
["2026-09-09T14:36:57.665404+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.665530+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.665590+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.668677+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.678375+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.678385+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.678581+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.678661+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.678701+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.680566+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.694754+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.694795+00:00", "trade", 11.305, 475.0]
["2026-09-09T14:36:57.694820+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.694825+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.694830+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.695241+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.695296+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.700658+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.805409+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:57.883048+00:00", "trade", 11.31, 3.0]
["2026-09-09T14:36:58.104367+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:58.104442+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:58.105004+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:58.105004+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:58.105024+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:36:58.105119+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:36:58.105144+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:36:58.105159+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:36:58.105184+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:36:58.105189+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:36:58.105204+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:36:58.105214+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:58.105219+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:58.105229+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:58.105285+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:58.105355+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:58.105495+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:58.105705+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:58.105851+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:58.105936+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:58.105981+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:58.106001+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:58.106141+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:58.106222+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:58.106327+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:58.107550+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:58.108612+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:58.111274+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:58.111509+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:58.121021+00:00", "trade", 11.305, 400.0]
["2026-09-09T14:36:58.149029+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:58.166225+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:58.167097+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:58.174329+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:58.174770+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:58.174820+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:58.174918+00:00", "trade", 11.31, 2.0]
["2026-09-09T14:36:58.211989+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:58.309301+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:58.309662+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:58.313456+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:58.444404+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:36:59.414562+00:00", "trade", 11.311, 1.0]
["2026-09-09T14:36:59.415942+00:00", "trade", 11.315, 100.0]
["2026-09-09T14:36:59.423983+00:00", "trade", 11.315, 353.0]
["2026-09-09T14:36:59.996709+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:00.019527+00:00", "trade", 11.315, 475.0]
["2026-09-09T14:37:00.020255+00:00", "trade", 11.315, 475.0]
["2026-09-09T14:37:00.020511+00:00", "trade", 11.315, 475.0]
["2026-09-09T14:37:00.020974+00:00", "trade", 11.315, 475.0]
["2026-09-09T14:37:00.021034+00:00", "trade", 11.315, 475.0]
["2026-09-09T14:37:00.021318+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:00.021434+00:00", "trade", 11.315, 475.0]
["2026-09-09T14:37:00.021981+00:00", "trade", 11.315, 150.0]
["2026-09-09T14:37:00.034589+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:00.096191+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:00.114641+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:00.149133+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:00.206675+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:00.441125+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:00.574182+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:00.638110+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:00.899845+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:01.047038+00:00", "trade", 11.315, 4.0]
["2026-09-09T14:37:01.970230+00:00", "trade", 11.315, 563.0]
["2026-09-09T14:37:01.973333+00:00", "trade", 11.315, 300.0]
["2026-09-09T14:37:01.974756+00:00", "trade", 11.315, 475.0]
["2026-09-09T14:37:01.975327+00:00", "trade", 11.315, 475.0]
["2026-09-09T14:37:01.975964+00:00", "trade", 11.315, 475.0]
["2026-09-09T14:37:01.976025+00:00", "trade", 11.315, 475.0]
["2026-09-09T14:37:01.976112+00:00", "trade", 11.315, 137.0]
["2026-09-09T14:37:02.195853+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:03.221346+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:03.221968+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:03.222103+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:03.222564+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:03.223010+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:03.335448+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:03.335970+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:03.336220+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:03.336651+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:07.457748+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:07.458475+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:07.458696+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:07.458711+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:07.950294+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:07.950705+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:07.951181+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:07.951376+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:07.951662+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:07.952138+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:07.952153+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:07.952218+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:07.952238+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:07.961100+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:07.961566+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:07.961871+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.018983+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.019469+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.020306+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.020772+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.028942+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.031402+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.038905+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.039737+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.237098+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.254901+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.255863+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.256264+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.257783+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.262093+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.264975+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.349492+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.349542+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.349853+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.350279+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.350334+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.350795+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.356403+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.356949+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.359621+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.359801+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.372908+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.373810+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.423117+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.423934+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.423985+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.424040+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.449205+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.452412+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.452417+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.452999+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.453044+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.453159+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.453575+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.453615+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.453675+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.453766+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.454041+00:00", "quote", 11.31, 11.32]
["2026-09-09T14:37:08.454105+00:00", "trade", 11.31, 12.0]
["2026-09-09T14:37:08.454122+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:37:08.454126+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:37:08.454131+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:37:08.454136+00:00", "trade", 11.31, 300.0]
["2026-09-09T14:37:08.454136+00:00", "trade", 11.31, 100.0]
["2026-09-09T14:37:08.454137+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:37:08.454156+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:37:08.454156+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:37:08.454196+00:00", "trade", 11.31, 100.0]
["2026-09-09T14:37:08.454197+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:08.454232+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:37:08.454232+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:37:08.454282+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:37:08.454543+00:00", "quote", 11.31, 11.31]
["2026-09-09T14:37:08.454643+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:08.454692+00:00", "trade", 11.32, 2.0]
["2026-09-09T14:37:08.454718+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:08.454738+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:08.454819+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:08.454823+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:08.454833+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:08.454948+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:08.454948+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:08.454948+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:08.455039+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:08.455114+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:08.455129+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:08.455264+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:08.455323+00:00", "trade", 11.31, 196.0]
["2026-09-09T14:37:08.455369+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:08.455396+00:00", "trade", 11.31, 100.0]
["2026-09-09T14:37:08.455510+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:08.455966+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:08.456472+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:08.457479+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:08.562721+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:09.535959+00:00", "trade", 11.305, 54.0]
["2026-09-09T14:37:10.325007+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:10.325438+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:10.743471+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:10.744915+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:10.784569+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:10.784684+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:10.784705+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:10.784735+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:10.784835+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:10.786068+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:10.792423+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:10.824239+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:10.849815+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:10.850266+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:10.850306+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:10.850306+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:10.854055+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:10.855524+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:11.233631+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:11.235230+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:11.236633+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:11.336356+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:11.690091+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:11.690131+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:11.690617+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:11.826095+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:37:11.878334+00:00", "trade", 11.3, 400.0]
["2026-09-09T14:37:11.878337+00:00", "trade", 11.3, 200.0]
["2026-09-09T14:37:11.878337+00:00", "trade", 11.3, 400.0]
["2026-09-09T14:37:11.878350+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:37:11.878373+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:37:11.878385+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:37:11.878389+00:00", "trade", 11.3, 20.0]
["2026-09-09T14:37:11.878394+00:00", "trade", 11.3, 800.0]
["2026-09-09T14:37:11.878398+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:37:11.878400+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:37:11.878410+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:37:11.878415+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:37:11.878451+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:37:11.878526+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:37:11.878546+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:37:11.878581+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:37:11.878721+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:11.878947+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:11.878997+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:11.878997+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:11.879317+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:11.879348+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:11.879403+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:11.879583+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:11.879668+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:11.880305+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:11.881212+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:11.886404+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:11.893937+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:11.894363+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:11.894900+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:11.895807+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:11.943135+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:11.964701+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:11.979527+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:12.219469+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:12.219910+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:12.226601+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:12.227378+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:12.677576+00:00", "trade", 11.3, 1.0]
["2026-09-09T14:37:13.009450+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:13.228091+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:37:13.228834+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:37:13.304088+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:14.082581+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:14.083985+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:14.102424+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:14.267458+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:14.268405+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:14.831187+00:00", "trade", 11.295, 542.0]
["2026-09-09T14:37:15.274762+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:15.275684+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:15.524134+00:00", "trade", 11.3, 1.0]
["2026-09-09T14:37:16.114732+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:16.128500+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:16.128875+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:37:16.129627+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:37:16.129688+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:16.129728+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:16.129900+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:37:16.130144+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:16.130204+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:37:16.130258+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:37:16.136200+00:00", "trade", 11.295, 325.0]
["2026-09-09T14:37:16.900889+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:16.901540+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:16.902011+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:16.979236+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:16.979256+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:16.979276+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:16.979576+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:16.988297+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:16.988347+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:16.988352+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:16.988894+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:16.989340+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:16.995394+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:16.995615+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:17.019131+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:17.137218+00:00", "trade", 11.295, 21.0]
["2026-09-09T14:37:17.137988+00:00", "trade", 11.295, 300.0]
["2026-09-09T14:37:17.144913+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:37:17.144981+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:17.145479+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:37:17.145788+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:37:17.146299+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:37:17.146426+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:37:17.146778+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:37:17.146859+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:37:17.146937+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:37:17.147018+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:37:17.147099+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:37:17.147178+00:00", "trade", 11.295, 225.0]
["2026-09-09T14:37:17.161260+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:37:17.689366+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:17.824924+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:18.008954+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:18.025668+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:18.170219+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:37:18.273158+00:00", "trade", 11.3, 49.0]
["2026-09-09T14:37:18.273159+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:18.273695+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:18.630778+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:18.630863+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:19.090535+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:19.127634+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:19.224500+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:19.416614+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:19.428597+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:19.665100+00:00", "trade", 11.2994, 1.0]
["2026-09-09T14:37:19.888555+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:19.889512+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:19.920130+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:19.920141+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:19.920867+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:20.076684+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:20.077922+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:20.079621+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:20.079626+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:20.079636+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:20.124449+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:37:20.361770+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:20.466901+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:20.839510+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:20.839514+00:00", "trade", 11.3, 98.0]
["2026-09-09T14:37:20.839991+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:20.840272+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:20.925961+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:21.144382+00:00", "trade", 11.295, 300.0]
["2026-09-09T14:37:21.157592+00:00", "trade", 11.2997, 13.0]
["2026-09-09T14:37:21.158231+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:21.378191+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:21.477112+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:21.489968+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:21.765651+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:21.808212+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:21.811114+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:21.811590+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:21.939977+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:21.941696+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:21.942312+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:21.945791+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:22.078071+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:22.078141+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:22.078157+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:22.148957+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:37:22.149381+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:22.149955+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:37:22.150519+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:22.151597+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:37:22.152475+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:37:22.152737+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:37:22.152827+00:00", "trade", 11.295, 50.0]
["2026-09-09T14:37:22.153233+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:37:22.153500+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:37:22.153918+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:37:22.153927+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:22.154915+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:22.155849+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:37:22.156920+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:37:22.157004+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:37:22.157085+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:37:22.157163+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:37:22.157265+00:00", "trade", 11.295, 400.0]
["2026-09-09T14:37:22.157668+00:00", "trade", 11.295, 13.0]
["2026-09-09T14:37:22.164468+00:00", "trade", 11.295, 25.0]
["2026-09-09T14:37:22.193752+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:37:22.194655+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:22.194780+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:22.266521+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:22.266697+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:22.267042+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:22.267052+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:22.267113+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:22.312231+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:22.470174+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:37:22.758064+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:22.758490+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:22.758596+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:22.894510+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:22.895778+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:22.896044+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:22.896045+00:00", "trade", 11.3, 1.0]
["2026-09-09T14:37:22.896048+00:00", "trade", 11.3, 95.0]
["2026-09-09T14:37:22.896219+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:22.896500+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:22.896500+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:22.902952+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:37:22.970552+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:22.983362+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:23.070656+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:23.768316+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:23.769464+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:24.042483+00:00", "trade", 11.29, 93.0]
["2026-09-09T14:37:24.042483+00:00", "trade", 11.29, 7.0]
["2026-09-09T14:37:24.043793+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:24.043793+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:24.043808+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:24.043894+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:24.044801+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:24.047026+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:24.291836+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:25.284884+00:00", "trade", 11.29, 200.0]
["2026-09-09T14:37:25.285958+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:25.562017+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:25.562423+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:25.564463+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:25.564513+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:25.564543+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:25.564864+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:25.565701+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:25.565726+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:25.566268+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:25.566493+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:25.570553+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:25.575339+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:25.585579+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:25.585634+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:25.586115+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:25.590155+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:25.591703+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:25.591758+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:25.591874+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:25.592490+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:25.602474+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:25.602785+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:25.602955+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:25.605396+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:25.636150+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:25.636159+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:25.636771+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:25.637177+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:37:25.637177+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:37:25.637227+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:37:25.637227+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:37:25.637232+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:37:25.637237+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:37:25.637252+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:25.637257+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:37:25.637263+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:37:25.637267+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:37:25.637292+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:37:25.637297+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:25.637298+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:37:25.637337+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:25.637342+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:25.637347+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:25.637357+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:37:25.637506+00:00", "trade", 11.29, 20.0]
["2026-09-09T14:37:25.637506+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:37:25.637533+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:25.638039+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:25.638234+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:25.638525+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:25.638530+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:25.638535+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:25.638585+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:25.638685+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:25.638688+00:00", "trade", 11.29, 200.0]
["2026-09-09T14:37:25.638688+00:00", "trade", 11.29, 251.0]
["2026-09-09T14:37:25.639136+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:25.639136+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:25.639593+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:25.641567+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:25.642464+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:25.644334+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:25.690273+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:25.690574+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:25.690935+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:25.690935+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:25.692479+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:25.700939+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:25.712953+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:25.739256+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:25.739280+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:25.744648+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:25.750096+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:26.065339+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:26.065354+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:26.065404+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:26.065419+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:26.065464+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:26.066827+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:26.072506+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:26.085462+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:26.086845+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:26.087016+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:26.180689+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:26.181767+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:26.226694+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:26.232613+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:26.239289+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:26.249418+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:26.251458+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:26.284763+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:26.327495+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:26.327545+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:26.600687+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:27.240359+00:00", "trade", 11.2887, 1.0]
["2026-09-09T14:37:27.242048+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:27.532315+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:27.532366+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:27.533097+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:27.932806+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:27.933403+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:27.933733+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:27.955029+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:27.980416+00:00", "trade", 11.29, 39.0]
["2026-09-09T14:37:27.980580+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:27.980651+00:00", "trade", 11.29, 30.0]
["2026-09-09T14:37:27.980723+00:00", "trade", 11.29, 31.0]
["2026-09-09T14:37:27.980976+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:27.981031+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:27.981432+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:28.017839+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:28.420305+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:28.492983+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:28.581500+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:28.981384+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:28.998064+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:29.033794+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:29.033925+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:29.054308+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:29.350365+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:29.350370+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:29.350405+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:29.580339+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:29.903791+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:29.903881+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:29.903941+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:29.903946+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:29.903977+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:29.904378+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:29.907279+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:29.968699+00:00", "trade", 11.2868, 1900.0]
["2026-09-09T14:37:29.996733+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:30.128317+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:30.129480+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:30.129550+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:30.135639+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:30.136131+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:30.495313+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:30.616292+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:30.650909+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:30.651300+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:30.651756+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:30.927720+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:31.098763+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:31.881903+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:31.934473+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:31.934568+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:31.935776+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:31.938859+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:31.940909+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:31.950536+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:31.955644+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:32.064128+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:32.229532+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:32.230770+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:32.458639+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:32.465275+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:32.465335+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:32.519189+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:32.525173+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:32.582698+00:00", "trade", 11.291, 20.0]
["2026-09-09T14:37:32.731556+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:32.731671+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:32.774839+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:32.817937+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:32.818003+00:00", "trade", 11.29, 300.0]
["2026-09-09T14:37:32.818184+00:00", "trade", 11.29, 400.0]
["2026-09-09T14:37:32.819949+00:00", "trade", 11.285, 1200.0]
["2026-09-09T14:37:32.861175+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:33.248374+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:33.248710+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.248765+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.248775+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.248780+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.248785+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.248791+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.248795+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.248815+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.249793+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.249793+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.249843+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.249878+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.249879+00:00", "trade", 11.29, 10.0]
["2026-09-09T14:37:33.250075+00:00", "trade", 11.295, 100.0]
["2026-09-09T14:37:33.250404+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.250520+00:00", "trade", 11.295, 100.0]
["2026-09-09T14:37:33.250640+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.252028+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.252038+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.252519+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.252700+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.255316+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.255316+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.256850+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.259000+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.266914+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.301877+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.882789+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.883109+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.883551+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.892833+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.906706+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.907147+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.907217+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.907668+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.907668+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.907678+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.916043+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.916499+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.916564+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.916564+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.916845+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.917005+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.917041+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.917336+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.917436+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.917507+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.917943+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.926418+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.928433+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.928864+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.928924+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.928939+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.929395+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.929395+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.929395+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.933044+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.933510+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.933540+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.933565+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.934031+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.934031+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.934031+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:33.938396+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.459655+00:00", "trade", 11.295, 53.0]
["2026-09-09T14:37:34.459682+00:00", "trade", 11.295, 190.0]
["2026-09-09T14:37:34.460237+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.594463+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.594733+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.594934+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.594979+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.594979+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.595410+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.595460+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.595896+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.601399+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.601765+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.601810+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.601815+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.601865+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.601870+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.601920+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.602286+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.602326+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.602406+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.602422+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.602792+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.602842+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.602918+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.602943+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.603309+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.603349+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.603414+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.603449+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.603805+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.603860+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.604326+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.604361+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.604426+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.604486+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.604832+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.604872+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.605343+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.605384+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.605444+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.605444+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.605464+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.605479+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.605840+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.605885+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.606351+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.606406+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.606481+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.606506+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.606857+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.606897+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.607484+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.607509+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.616119+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.617508+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.617979+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.644477+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.646642+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.650672+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.650677+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.651308+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.657353+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.661302+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.661608+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.661658+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.661748+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.662069+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.662114+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.662221+00:00", "trade", 11.29, 500.0]
["2026-09-09T14:37:34.662289+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:34.662319+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:34.662370+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:34.662380+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:34.662385+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:34.662390+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:34.662400+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:34.662405+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:34.662410+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:34.662430+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:34.662435+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:34.662435+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:34.662455+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:34.662455+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:34.662460+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:34.662485+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:34.662505+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:34.662535+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:34.662690+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:34.663588+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:34.663858+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:34.668805+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:34.668810+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:34.672273+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:34.672619+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:34.673130+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:34.730542+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:34.739143+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:34.761687+00:00", "trade", 11.2832, 1900.0]
["2026-09-09T14:37:34.761732+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:34.771269+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:35.718125+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:35.719207+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:35.719493+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:35.720651+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:35.781040+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:35.809787+00:00", "trade", 11.285, 100.0]
["2026-09-09T14:37:35.810696+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:37.218305+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:38.726270+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:39.424903+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:39.424988+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:39.425048+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:39.426065+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:39.434661+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:39.434766+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:39.435002+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:39.435007+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:39.435057+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:39.435222+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:39.435658+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:39.436119+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:39.466326+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:39.805426+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:40.298653+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:40.359333+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:40.360000+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:40.360200+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:40.365999+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:40.409959+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:40.736974+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:40.737897+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:40.919632+00:00", "trade", 11.285, 2.0]
["2026-09-09T14:37:40.944129+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:41.120976+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:41.144081+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:41.144577+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:41.147980+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:41.152145+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:41.424596+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:41.424621+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:41.424646+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:41.424977+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:41.503710+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:41.536438+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:41.538127+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:41.541214+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:41.621315+00:00", "trade", 11.29, 3.0]
["2026-09-09T14:37:42.074472+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:42.074587+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:42.081103+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:42.176536+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:42.216225+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:42.234775+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:42.545095+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:42.545096+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:37:42.545100+00:00", "trade", 11.29, 400.0]
["2026-09-09T14:37:42.545100+00:00", "trade", 11.29, 500.0]
["2026-09-09T14:37:42.545105+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:37:42.545125+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:37:42.545140+00:00", "trade", 11.29, 10.0]
["2026-09-09T14:37:42.545140+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:42.545145+00:00", "trade", 11.29, 500.0]
["2026-09-09T14:37:42.545176+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:42.545226+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:42.545246+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:42.545246+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:42.545256+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:42.545261+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:42.545341+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:42.545341+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:42.545351+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:42.545366+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:42.545366+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:42.545381+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:42.545396+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:42.545441+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:42.545818+00:00", "trade", 11.29, 3300.0]
["2026-09-09T14:37:42.546203+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:42.546509+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:42.546644+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:42.546754+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:42.547716+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:42.548368+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:37:42.556472+00:00", "trade", 11.295, 1.0]
["2026-09-09T14:37:42.565882+00:00", "trade", 11.29, 50.0]
["2026-09-09T14:37:42.565882+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:37:42.565888+00:00", "trade", 11.29, 50.0]
["2026-09-09T14:37:42.565888+00:00", "trade", 11.29, 200.0]
["2026-09-09T14:37:42.565888+00:00", "trade", 11.29, 400.0]
["2026-09-09T14:37:42.565891+00:00", "trade", 11.29, 200.0]
["2026-09-09T14:37:42.565895+00:00", "trade", 11.29, 500.0]
["2026-09-09T14:37:42.565897+00:00", "trade", 11.29, 400.0]
["2026-09-09T14:37:42.565901+00:00", "trade", 11.29, 700.0]
["2026-09-09T14:37:42.565901+00:00", "trade", 11.29, 300.0]
["2026-09-09T14:37:42.565903+00:00", "trade", 11.29, 400.0]
["2026-09-09T14:37:42.565920+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:37:42.565940+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:37:42.565960+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:37:42.565965+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:37:42.565980+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:37:42.566000+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:37:42.566020+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:37:42.566024+00:00", "trade", 11.29, 128.0]
["2026-09-09T14:37:42.566035+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:37:42.566040+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:37:42.566045+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:37:42.566080+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:37:42.566110+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:37:42.566146+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:37:42.566150+00:00", "trade", 11.29, 172.0]
["2026-09-09T14:37:42.566156+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:37:42.566168+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:37:42.566174+00:00", "trade", 11.29, 500.0]
["2026-09-09T14:37:42.566174+00:00", "trade", 11.29, 400.0]
["2026-09-09T14:37:42.566176+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:37:42.566177+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:37:42.566177+00:00", "trade", 11.29, 13.0]
["2026-09-09T14:37:42.566180+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:37:42.566183+00:00", "trade", 11.29, 500.0]
["2026-09-09T14:37:42.566236+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:37:42.566241+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:37:42.566271+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:37:42.566276+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:37:42.566312+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:37:42.566336+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:37:42.566348+00:00", "trade", 11.29, 25.0]
["2026-09-09T14:37:42.566351+00:00", "trade", 11.29, 500.0]
["2026-09-09T14:37:42.566354+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:37:42.566416+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:37:42.566471+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:42.566516+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:42.566707+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:42.566732+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:42.566792+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:42.566842+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:42.566847+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:42.566911+00:00", "trade", 11.29, 251.0]
["2026-09-09T14:37:42.566912+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:42.566942+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:42.566967+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:42.566998+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:42.567353+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:42.567739+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:42.568030+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:42.568045+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:42.568055+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:42.568536+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:42.568536+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:42.570391+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:42.667713+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:42.723563+00:00", "trade", 11.291, 100.0]
["2026-09-09T14:37:43.153077+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:43.153523+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:43.194100+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:43.265204+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:43.273158+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:43.388338+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:43.397706+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:43.400507+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:43.406161+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:43.407534+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:43.409554+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:43.578221+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:44.424122+00:00", "trade", 11.2909, 22.0]
["2026-09-09T14:37:44.468626+00:00", "trade", 11.29, 10.0]
["2026-09-09T14:37:44.477698+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:45.021171+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:45.141012+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:46.068130+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:46.069312+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:46.070222+00:00", "trade", 11.285, 100.0]
["2026-09-09T14:37:46.070936+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:46.071322+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:46.080344+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:46.080786+00:00", "trade", 11.285, 475.0]
["2026-09-09T14:37:46.080820+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:46.081820+00:00", "trade", 11.29, 20.0]
["2026-09-09T14:37:46.086879+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:46.087636+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:46.104652+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:46.127436+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:46.149965+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:46.213311+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:46.590722+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:46.591739+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:46.592421+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:46.593539+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:46.601387+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:47.110072+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:47.461165+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:47.896865+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:48.116480+00:00", "trade", 11.2967, 1.0]
["2026-09-09T14:37:48.158475+00:00", "trade", 11.2978, 2.0]
["2026-09-09T14:37:48.291331+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:48.293115+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:48.297651+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:48.300618+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:48.300959+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:48.304117+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:48.304397+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:48.307590+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:48.396507+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:48.667434+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:48.761864+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:48.762260+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:48.762326+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:49.485151+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:49.663993+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:49.664188+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:49.664449+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:49.665110+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:49.928925+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:49.928940+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:49.929577+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:49.929722+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:49.929802+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:49.929847+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:49.930424+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:49.930499+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:49.930529+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:49.934518+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:49.936649+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:49.940337+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:50.000461+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:50.145342+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:50.636344+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:50.642468+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:50.645701+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:50.645897+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:50.645897+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:50.884952+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:50.885263+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:51.293608+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:51.294560+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:51.302955+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:51.485957+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:51.771874+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:51.771959+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:51.899588+00:00", "trade", 11.285, 6.0]
["2026-09-09T14:37:52.559098+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:52.559635+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:52.559860+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:52.560953+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:52.561409+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:52.561594+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:52.561603+00:00", "trade", 11.28, 50.0]
["2026-09-09T14:37:52.561659+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:52.561760+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:52.568395+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:52.632724+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:52.633872+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:52.634313+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:52.641460+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:52.672338+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:54.070130+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:54.733133+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:54.744500+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:54.981266+00:00", "trade", 11.285, 20.0]
["2026-09-09T14:37:54.981624+00:00", "trade", 11.285, 1.0]
["2026-09-09T14:37:55.047293+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:55.077480+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:55.077840+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:55.098801+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:55.103767+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:55.158854+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:55.320710+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:55.320971+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:55.321101+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:55.322108+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:55.322384+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:55.322560+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:55.322976+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:55.327812+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:55.331000+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:55.335566+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:55.335566+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:55.337610+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:55.367557+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:55.446024+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:55.808560+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:55.809076+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:55.809106+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:55.809231+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:55.817310+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:55.822839+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:55.824147+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:56.133420+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:56.134297+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:56.199488+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:56.468309+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:57.446830+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:57.453977+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:58.859823+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:58.862975+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:58.862976+00:00", "trade", 11.285, 200.0]
["2026-09-09T14:37:58.864032+00:00", "trade", 11.285, 2.0]
["2026-09-09T14:37:58.869566+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:58.871796+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:58.872273+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:58.887679+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:58.888030+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:58.888999+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:58.894581+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:58.897989+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:58.898440+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:58.898515+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:58.910599+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:58.910749+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.014973+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.058362+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.059690+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.068336+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.076886+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.106146+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.268145+00:00", "trade", 11.281, 1900.0]
["2026-09-09T14:37:59.268483+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.268929+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.271245+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.278422+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.370953+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.371860+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.371930+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.377103+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.512801+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.646009+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.646070+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.649843+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.656314+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.656845+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.656890+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.657006+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.657367+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.657407+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.657517+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.657517+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.658008+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.663090+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.666844+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.696700+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.854813+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.893174+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.902241+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.920645+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.921191+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.921266+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.921317+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.921317+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:37:59.996752+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:00.037644+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:00.037664+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:00.037724+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:38:00.037734+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:38:00.037739+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:38:00.037770+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:38:00.037770+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:38:00.037785+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.037790+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.037791+00:00", "trade", 11.28, 200.0]
["2026-09-09T14:38:00.037791+00:00", "trade", 11.28, 300.0]
["2026-09-09T14:38:00.037830+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.037845+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.037855+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.037880+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.037885+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.037885+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.037890+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.037895+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.037915+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.037920+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.037926+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.037926+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.037940+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.038040+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.038050+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.038065+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.038175+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.038236+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.038376+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.039053+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.039068+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.039213+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.039980+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.040306+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.041894+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.043904+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.048605+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.048886+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.141973+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.354546+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.364209+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.962913+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.964271+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.969393+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.969474+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:00.969925+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:01.061483+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:01.119201+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:01.359204+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:01.359680+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:01.364642+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:01.373623+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:01.401074+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:01.563832+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:01.584476+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:02.348971+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:02.349853+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:02.495987+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:02.579602+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:02.580755+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:02.581602+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:02.581667+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:02.594452+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:02.596778+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:02.620254+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:02.641555+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:02.689690+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:02.690091+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:02.690166+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:02.695684+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:02.700445+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:02.760153+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:02.850123+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:02.851045+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:02.892195+00:00", "trade", 11.2929, 100.0]
["2026-09-09T14:38:02.893255+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:03.377351+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:03.520458+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:03.703800+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:03.704166+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:03.704602+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:03.711519+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:03.711844+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:03.713794+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:03.806125+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:03.819231+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:03.823516+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:03.920984+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:04.029839+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:04.029949+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:04.326191+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:04.342219+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:04.342986+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:04.343327+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:04.344264+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:04.345718+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:04.346209+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:04.365134+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:04.365239+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:04.365695+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:38:04.365745+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:38:04.365760+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:38:04.365775+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:38:04.365785+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:38:04.365790+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:38:04.365836+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:38:04.365841+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:04.365842+00:00", "trade", 11.28, 50.0]
["2026-09-09T14:38:04.365844+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:38:04.365851+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:04.365856+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:04.365886+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:04.365891+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:04.365896+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:04.365916+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:04.365956+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:04.365976+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:04.366156+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:04.366211+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:04.366238+00:00", "trade", 11.28, 13.0]
["2026-09-09T14:38:04.366241+00:00", "trade", 11.28, 10.0]
["2026-09-09T14:38:04.366387+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:04.366577+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:04.366632+00:00", "trade", 11.285, 11.0]
["2026-09-09T14:38:04.367730+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:04.367755+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:04.369158+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:04.369158+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:04.369209+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:04.369549+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:04.369810+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:04.369865+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:04.395802+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:04.450523+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:04.452066+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:04.470160+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:04.486644+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:04.495826+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:04.498698+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:04.580072+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:04.580648+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:04.844398+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:04.856722+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:04.857364+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:04.968384+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:05.018097+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:05.019000+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:05.164833+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:05.165810+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:05.172145+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:05.194784+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:05.194804+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:05.430647+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:05.438135+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:05.453617+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:05.520502+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:05.521414+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:05.842726+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:05.843297+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.011113+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.257095+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.559712+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.560840+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.708843+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.719965+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.727222+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.727443+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.727513+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.727663+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.727969+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.728009+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.728214+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.728340+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.728480+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.728525+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.728600+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.728991+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.729041+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.729051+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.729076+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.729111+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.729507+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.729548+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.729588+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.729618+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.730094+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.730174+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.730610+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.733271+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.733868+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.733908+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.734920+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.734935+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.734966+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.735086+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.735432+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.735477+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.735988+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.736028+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.736504+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.736559+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.736619+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.736644+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.737000+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.737060+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.737512+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.737577+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.738023+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.738078+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.739201+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.739241+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.739346+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.798051+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.807519+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:06.823747+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:07.048013+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:07.048038+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:07.080691+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:07.080721+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:07.080821+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:07.081207+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:07.081247+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:07.081327+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:07.081818+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:07.081818+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:07.081843+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:07.081899+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:07.086419+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:07.086434+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:07.086485+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:07.087296+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:07.091837+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:07.092985+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:07.092985+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:07.510622+00:00", "trade", 11.28, 50.0]
["2026-09-09T14:38:07.519177+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:07.520145+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:07.520160+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:07.539330+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:07.539611+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:07.732254+00:00", "trade", 11.28, 10.0]
["2026-09-09T14:38:07.972305+00:00", "trade", 11.29, 9.0]
["2026-09-09T14:38:08.042386+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:08.136110+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:08.146440+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:08.172066+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:08.371908+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:08.607716+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:08.608177+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:08.608618+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:08.609269+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:08.609299+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:08.609370+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:08.609520+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:08.609746+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:08.615670+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:08.615720+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:08.615838+00:00", "trade", 11.29, 300.0]
["2026-09-09T14:38:08.615900+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:08.615910+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:08.615950+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:38:08.615980+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:38:08.616020+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:38:08.616036+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:38:08.616156+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:38:08.616356+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:38:08.616458+00:00", "trade", 11.29, 200.0]
["2026-09-09T14:38:08.616458+00:00", "trade", 11.29, 400.0]
["2026-09-09T14:38:08.616461+00:00", "trade", 11.29, 500.0]
["2026-09-09T14:38:08.616461+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:38:08.616497+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:08.616682+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:08.616938+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:08.616968+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:08.617198+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:08.617218+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:08.617233+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:08.618466+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:08.718305+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:08.718345+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:08.757644+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:08.958428+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:09.829707+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:11.291126+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:11.291401+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:11.291978+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:11.291988+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:11.292018+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:11.292043+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:11.292048+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:11.292269+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:11.292624+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:11.292745+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:11.295957+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:11.318130+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:11.318185+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:11.318195+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:11.421547+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:11.421592+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:11.454611+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:11.478702+00:00", "trade", 11.295, 9.0]
["2026-09-09T14:38:11.730880+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:11.780870+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:11.801464+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:11.815553+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:11.859137+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:11.896040+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:11.907993+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:11.930070+00:00", "trade", 11.3, 50.0]
["2026-09-09T14:38:11.930141+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:11.930993+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:11.959606+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:11.960083+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:12.236122+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:12.253393+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:12.412509+00:00", "trade", 11.2971, 23.0]
["2026-09-09T14:38:12.966796+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:13.057272+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:13.847576+00:00", "trade", 11.295, 100.0]
["2026-09-09T14:38:13.847591+00:00", "trade", 11.295, 100.0]
["2026-09-09T14:38:13.848075+00:00", "trade", 11.295, 100.0]
["2026-09-09T14:38:13.848540+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:13.848586+00:00", "trade", 11.295, 2.0]
["2026-09-09T14:38:13.849292+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:13.855086+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:13.855497+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:13.873495+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:13.874427+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:14.182522+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:14.183189+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:14.183259+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:14.184607+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:14.186271+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:14.188822+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:14.193293+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:14.193318+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:14.196305+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:14.196451+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:14.196761+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:14.205592+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:14.222012+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:14.222373+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:14.222423+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:14.288250+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:14.306393+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:14.365624+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:14.365770+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:14.515352+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:14.515517+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:14.521211+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:14.521577+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:14.525506+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:14.626422+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:14.666006+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:14.935415+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:14.936352+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:15.142524+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:15.142584+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:15.166025+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:15.476371+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:15.477002+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:15.477118+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:15.477549+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:15.478050+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:15.545065+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:15.545486+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:15.545857+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:15.547375+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:15.548679+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:15.583256+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:15.583742+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:15.583792+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:15.584278+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:15.584645+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:15.585105+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:15.909084+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:16.025787+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:16.252178+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:16.252318+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:16.252799+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:16.806516+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:16.806586+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:16.807012+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:16.807639+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:16.922022+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:16.930893+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:17.016808+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:17.035457+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:17.036866+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:17.192467+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:17.193630+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:17.523577+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:17.525016+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:17.526134+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:17.543315+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:17.622183+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:17.623115+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:17.826743+00:00", "trade", 11.3, 7.0]
["2026-09-09T14:38:17.827137+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:17.827212+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:17.827227+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:17.828084+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:17.854588+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:17.858627+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:17.953233+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:17.953293+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:18.811341+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:18.811537+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:18.812133+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:18.812544+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:18.812750+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:18.812810+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:18.812850+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:18.812865+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:18.812910+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:18.813341+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:18.813627+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:18.814248+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:18.814744+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:18.815401+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:18.818253+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:18.818709+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:18.819536+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:18.841614+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:18.855076+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:18.953140+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:19.107964+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:19.239117+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:19.239178+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:19.239729+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:19.241628+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:19.246119+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:19.257622+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:19.445876+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:19.933896+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:19.935966+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:19.936427+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:19.960549+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:20.035428+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:20.036065+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:20.040626+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:20.043432+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:20.076401+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:20.083608+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:20.288056+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:20.288086+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:20.288648+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:20.288673+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:20.612746+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:21.258217+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:21.379892+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:21.380875+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:21.383591+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:21.387175+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:21.389681+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:21.389831+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:21.390162+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:21.390698+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:21.516794+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:21.516849+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:21.517360+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:21.680986+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:21.681808+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:38:21.682179+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:38:21.682184+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:38:21.682184+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:38:21.682189+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:38:21.682194+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:38:21.682249+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:38:21.682259+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:38:21.682269+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:38:21.682274+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:38:21.682309+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:21.682314+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:21.682440+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:21.682560+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:21.682700+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:21.682871+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:21.682871+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:21.683327+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:21.683367+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:21.684008+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:21.684605+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:21.686314+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:21.686765+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:21.689958+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:21.694989+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:21.699074+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:21.699851+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:21.709284+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:21.709720+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:21.791530+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:21.793359+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:21.898029+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:22.105018+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:22.566916+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:22.567716+00:00", "trade", 11.29, 178.0]
["2026-09-09T14:38:22.567783+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:22.568094+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:22.577646+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:22.584102+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:22.615407+00:00", "trade", 11.29, 50.0]
["2026-09-09T14:38:22.615467+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:22.683283+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:22.684171+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:22.839471+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:22.840088+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:22.841201+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:22.844984+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:22.846949+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:22.860196+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:22.860867+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:23.098374+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:23.336277+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:23.620506+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:23.621428+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:23.665428+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:23.694196+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:23.737811+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:23.737901+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:23.738016+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:23.738783+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:23.739224+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:23.740913+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:23.840345+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:23.840496+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:23.840832+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:23.841573+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:24.027131+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:24.027612+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:24.424655+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:24.427316+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:24.427472+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:26.149322+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:26.149778+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:26.310792+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:27.216238+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:27.216449+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:28.073470+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:28.088631+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:28.098013+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:28.540860+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:28.598377+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:29.915281+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:29.940399+00:00", "trade", 11.2887, 50.0]
["2026-09-09T14:38:29.996765+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:30.157504+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:30.297754+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:30.301528+00:00", "trade", 11.285, 11.0]
["2026-09-09T14:38:30.381063+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:30.636543+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:30.637475+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:30.637675+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:30.647840+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:30.654962+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:30.736646+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:31.491774+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:31.492315+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:31.498290+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:31.498540+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:31.737646+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:31.739235+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:31.740252+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:31.792532+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:31.792988+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:31.793028+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:31.793048+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:31.824724+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:32.210893+00:00", "trade", 11.285, 100.0]
["2026-09-09T14:38:32.210951+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:32.211031+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:32.211387+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:32.211928+00:00", "trade", 11.285, 14.0]
["2026-09-09T14:38:32.211973+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:32.217636+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:32.318448+00:00", "trade", 11.2915, 100.0]
["2026-09-09T14:38:32.404878+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:32.405365+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:32.780721+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:32.831552+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:32.834832+00:00", "trade", 11.288, 1.0]
["2026-09-09T14:38:33.120762+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:33.121509+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:33.267613+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:33.273557+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:33.275161+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:33.277637+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:33.277657+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:33.277937+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:33.277973+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:33.285275+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:33.285345+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:33.285455+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:33.285616+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:33.285631+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:33.285972+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:33.286448+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:33.286969+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:38:33.286989+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.286994+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.286994+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.286999+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.287004+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.287014+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.287029+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.287050+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.287054+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.287079+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.287079+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.287094+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.287380+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.287976+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.288021+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.288618+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.288929+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.292232+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.328513+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.329150+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.329385+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.346060+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.346386+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.346521+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.363206+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.372874+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.374884+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.394596+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.394646+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.398189+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.415040+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.424653+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.424703+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.425089+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.478857+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.478902+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.517013+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.586828+00:00", "trade", 11.28, 95.0]
["2026-09-09T14:38:33.587862+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.588298+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.631229+00:00", "trade", 11.2799, 39.0]
["2026-09-09T14:38:33.740096+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.740161+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.740206+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.741258+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.741404+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:33.757828+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:34.311805+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:34.312457+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:34.575780+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:34.576677+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:34.577154+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:34.594300+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:34.595387+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:34.596349+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:34.634901+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:34.635799+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:34.678245+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:34.702478+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:34.702944+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:34.805709+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:34.806260+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:34.806671+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:34.806837+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:34.808987+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:35.247283+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:35.247479+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:35.247564+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:35.247634+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:35.247639+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:38:35.247659+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:38:35.247737+00:00", "trade", 11.28, 400.0]
["2026-09-09T14:38:35.247754+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:38:35.247759+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:35.247794+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:35.247814+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:35.247859+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:35.248351+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:35.249513+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:35.249529+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:35.251057+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:35.251498+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:35.254084+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:35.254545+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:35.255573+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:35.257733+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:35.258204+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:35.259232+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:35.263427+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:35.352928+00:00", "trade", 11.2801, 50.0]
["2026-09-09T14:38:35.361821+00:00", "trade", 11.285, 178.0]
["2026-09-09T14:38:35.710268+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:36.178341+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:36.522577+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:36.618276+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:36.761703+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:36.762660+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:36.767266+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:36.769071+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:36.779511+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:36.873515+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:36.879524+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:36.884466+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:36.885338+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:36.888010+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:36.888716+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:36.890230+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:36.896755+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:36.896811+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:36.897322+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:36.897362+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:36.897497+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:36.897592+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:36.897688+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:36.898074+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:36.898215+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:38:36.898219+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:36.898221+00:00", "trade", 11.28, 400.0]
["2026-09-09T14:38:36.898221+00:00", "trade", 11.28, 500.0]
["2026-09-09T14:38:36.898289+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:36.898289+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:36.898309+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:36.898344+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:38:36.898470+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:38:36.898525+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:38:36.898535+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:38:36.898545+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:38:36.898660+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:38:36.898696+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:38:36.898870+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:36.899176+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:36.899231+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:36.899362+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:36.899397+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:36.899577+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:36.900053+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:36.901315+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:38:36.902554+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:36.905366+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:36.908589+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:36.910147+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:36.912563+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:36.917360+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:36.921996+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:36.921996+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:36.945306+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:37.003882+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:37.004818+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:37.009850+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:37.043626+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:37.046032+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:37.046082+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:37.073347+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:37.073392+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:37.073447+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:37.074289+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:37.074500+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:37.597315+00:00", "trade", 11.2768, 1900.0]
["2026-09-09T14:38:37.598049+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:37.598937+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:37.804878+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:37.806161+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:37.877747+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:37.877872+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:37.890382+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:37.890673+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:38.011175+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:38.076055+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:38.144865+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:38.363361+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:38.514888+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:38.515023+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:38.515028+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:38.515615+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:38.551841+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:38.552768+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:39.076994+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:39.077997+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:39.138506+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:39.138988+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:39.187669+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:39.540275+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:39.541283+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:39.542050+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:39.572467+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:39.573139+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:39.577128+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:39.578061+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:40.005556+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:40.044574+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:40.083943+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:40.106387+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:40.212149+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:40.522645+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:40.769359+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:40.927487+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:41.120021+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:41.667378+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:42.192085+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:42.286932+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:43.396134+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:43.396204+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:43.405988+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:43.406043+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:43.408995+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:43.418187+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:43.496333+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:43.529678+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:44.059863+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:44.103232+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:44.345996+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:44.959503+00:00", "trade", 11.2827, 2.0]
["2026-09-09T14:38:44.960567+00:00", "trade", 11.275, 2.0]
["2026-09-09T14:38:46.145271+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:46.320149+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:46.320154+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:46.322484+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:46.532420+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:46.549446+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:46.616386+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:46.637812+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:46.694858+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:46.863972+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:47.183314+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:47.192496+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:47.213105+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:47.228567+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:48.132595+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:48.184258+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:48.647679+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:48.649409+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:49.020369+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:49.021913+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:49.026804+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:49.032067+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:49.033540+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:49.667418+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:49.690859+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:49.690919+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:49.693756+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:49.694969+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:49.698909+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:49.899267+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:49.905903+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:49.906078+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:49.909196+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:50.175175+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:50.334035+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:50.658304+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:50.745432+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:50.847159+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:51.454875+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:52.443380+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:52.450126+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:52.543032+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:52.543078+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:52.543078+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:52.543088+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:52.881636+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:52.882047+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:52.882122+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:52.882603+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:52.884843+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:53.140615+00:00", "trade", 11.275, 95.0]
["2026-09-09T14:38:53.141972+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:53.263867+00:00", "trade", 11.275, 39.0]
["2026-09-09T14:38:53.881126+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:53.882054+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:53.882800+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:53.882891+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:53.883993+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:53.949725+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:54.674164+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:54.700377+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:54.700803+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:54.705344+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:54.721843+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:54.957190+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:54.966437+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:54.995421+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:54.995812+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:55.018170+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:55.247799+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:56.824307+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:57.291406+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:57.293842+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:57.294048+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:57.310913+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:57.897318+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:57.898415+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:57.898451+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:57.898977+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:57.899017+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:58.590903+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:58.591084+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:58.591184+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:58.626869+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:58.626919+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:58.664013+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:58.664063+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:58.697969+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:58.700204+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:58.848844+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:58.849190+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:59.034252+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:59.920542+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:38:59.996779+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:00.026696+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:00.463298+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:00.463839+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:00.496281+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:00.888287+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:01.087653+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:02.051850+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:02.052060+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:02.059879+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:02.098035+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:02.502170+00:00", "trade", 11.275, 1.0]
["2026-09-09T14:39:03.891666+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:03.892102+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:04.259685+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:04.730558+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:04.730799+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:04.730874+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:04.731320+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:04.733861+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:04.734343+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:04.738558+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:05.051500+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:05.058682+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:05.058682+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:05.062255+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:05.064661+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:05.064661+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:05.065423+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:05.069683+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:05.152115+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:05.156520+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:05.161186+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:05.161372+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:05.163116+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:05.303360+00:00", "trade", 11.275, 100.0]
["2026-09-09T14:39:05.778580+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:05.786689+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:05.952113+00:00", "trade", 11.28, 43.0]
["2026-09-09T14:39:06.011817+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:06.011882+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:06.074481+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:06.116878+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:06.117003+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:06.123599+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:06.157849+00:00", "trade", 11.2768, 1900.0]
["2026-09-09T14:39:06.167163+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:06.429845+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:06.739464+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:06.739769+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:06.747332+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:06.868191+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:07.005779+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:07.074704+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:07.074879+00:00", "trade", 11.28, 9.0]
["2026-09-09T14:39:07.145673+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:07.164704+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:07.185934+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:07.297536+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:07.533389+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:07.697074+00:00", "trade", 11.275, 3.0]
["2026-09-09T14:39:08.079517+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:08.444819+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:08.445747+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:08.454081+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:08.474802+00:00", "trade", 11.28, 50.0]
["2026-09-09T14:39:08.474805+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:39:08.474856+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:08.475217+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:08.475718+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:08.475803+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:08.476174+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:08.481687+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:08.482414+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:08.485481+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:08.485912+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:08.486739+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:08.563242+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:08.563703+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:08.563703+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:08.563763+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:08.565523+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:08.572043+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:08.572975+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:08.636763+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:08.644641+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:08.645268+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:10.955086+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:10.955096+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:10.955101+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:10.955728+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:10.956073+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:10.956239+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:10.956519+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:10.961757+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:10.968463+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:11.217026+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:11.220254+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:11.220705+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:11.282122+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:11.991575+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:11.991600+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:11.992101+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:11.998036+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:12.098751+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:12.244552+00:00", "trade", 11.27, 20.0]
["2026-09-09T14:39:12.246303+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:12.247717+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:12.347647+00:00", "trade", 11.275, 600.0]
["2026-09-09T14:39:12.348973+00:00", "trade", 11.275, 2.0]
["2026-09-09T14:39:12.639782+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:13.036495+00:00", "trade", 11.291, 9.0]
["2026-09-09T14:39:13.293317+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:13.293889+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:13.294460+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:13.367008+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:13.374020+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:13.388299+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:13.388760+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:13.545239+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:13.554521+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:13.805365+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:13.805861+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:13.815103+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:13.847787+00:00", "trade", 11.28, 50.0]
["2026-09-09T14:39:13.847861+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:13.848688+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:13.848688+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:13.876755+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:14.581342+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:14.581372+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:14.581442+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:14.581903+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:14.928821+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:14.928851+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:14.929292+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:15.018706+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:15.513116+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:15.912630+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:16.077208+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:16.078170+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:16.078275+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:16.078310+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:16.080911+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:16.386603+00:00", "trade", 11.275, 2.0]
["2026-09-09T14:39:17.584701+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:17.712581+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:17.725562+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:17.728324+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:17.728409+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:17.728415+00:00", "trade", 11.275, 100.0]
["2026-09-09T14:39:17.731446+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:17.744011+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:17.770078+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:17.813447+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:17.827671+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:17.833239+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:17.837699+00:00", "trade", 11.28, 200.0]
["2026-09-09T14:39:17.837700+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:17.837702+00:00", "trade", 11.28, 200.0]
["2026-09-09T14:39:17.837730+00:00", "quote", 11.27, 11.29]
["2026-09-09T14:39:17.837732+00:00", "trade", 11.28, 200.0]
["2026-09-09T14:39:17.837735+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:17.837760+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:17.837775+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:17.837790+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:17.837795+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:17.837800+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:17.837820+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:17.837825+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:17.837845+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:17.837879+00:00", "trade", 11.28, 10.0]
["2026-09-09T14:39:17.837885+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:17.837885+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:17.837890+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:17.837905+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:17.838206+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:17.838206+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:17.838285+00:00", "trade", 11.28, 10.0]
["2026-09-09T14:39:17.838316+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:17.838321+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:17.838336+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:17.838376+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:17.838394+00:00", "trade", 11.28, 300.0]
["2026-09-09T14:39:17.838394+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:39:17.838396+00:00", "trade", 11.28, 90.0]
["2026-09-09T14:39:17.838399+00:00", "trade", 11.28, 72.0]
["2026-09-09T14:39:17.838431+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:17.838632+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:17.838707+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:17.838928+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:17.839654+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:17.840120+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:17.872623+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:17.894816+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:17.894970+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:39:17.897648+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:17.989492+00:00", "trade", 11.29, 3.0]
["2026-09-09T14:39:18.066992+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.069498+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.072254+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.072610+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.271174+00:00", "trade", 11.2785, 5.0]
["2026-09-09T14:39:18.339563+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.351817+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.351892+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.352133+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.352218+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.354373+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.363294+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.364231+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.367890+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.370612+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.387843+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.389311+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.389502+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.389507+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.390163+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.391792+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.391817+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.392729+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.396965+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.485839+00:00", "trade", 11.285, 43.0]
["2026-09-09T14:39:18.656905+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.657201+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.659581+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.663646+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.664328+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.685639+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.689292+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.791070+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.810612+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.821052+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.865904+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.866470+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.868345+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.934212+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:18.934773+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:19.100467+00:00", "trade", 11.2806, 1900.0]
["2026-09-09T14:39:19.101496+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:19.384291+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:19.386697+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:19.461451+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:19.480862+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:19.558257+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:19.559946+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:19.935738+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:20.114028+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:20.295557+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:20.295557+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:20.295627+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:20.295742+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:20.295782+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:20.295877+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:20.296373+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:20.303335+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:20.471587+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:20.589300+00:00", "trade", 11.285, 1900.0]
["2026-09-09T14:39:20.589704+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:20.590606+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:20.590626+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:20.592435+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:20.704478+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:20.705046+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:39:20.705716+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:21.028711+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:21.028827+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:21.028977+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:21.029248+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:21.030987+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:21.035287+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:21.035322+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:21.049220+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:21.056438+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:21.064260+00:00", "trade", 11.28, 1.0]
["2026-09-09T14:39:21.065038+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:21.065830+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:21.065870+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:21.065975+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:21.066422+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:21.068602+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:21.073549+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:21.074932+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:39:21.075343+00:00", "quote", 11.27, 11.29]
["2026-09-09T14:39:21.075398+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.075403+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.075408+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.075443+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.075483+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.075483+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.075508+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.075734+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.075789+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.076014+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.076231+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:39:21.076255+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.076265+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.076282+00:00", "trade", 11.28, 58.0]
["2026-09-09T14:39:21.076360+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.076360+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.076375+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.076375+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.077227+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.078119+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.082089+00:00", "trade", 11.28, 1.0]
["2026-09-09T14:39:21.112923+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.112928+00:00", "trade", 11.28, 5.0]
["2026-09-09T14:39:21.112938+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.112943+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.112978+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.112983+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.112998+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.113018+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.113018+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.113028+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.113033+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.113123+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.113223+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.113584+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.114139+00:00", "trade", 11.275, 12.0]
["2026-09-09T14:39:21.182554+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.220815+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.516581+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.516857+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.517052+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.517102+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.517152+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.517639+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:21.730983+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:22.510198+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:22.892816+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:23.318789+00:00", "trade", 11.2852, 10.0]
["2026-09-09T14:39:23.536223+00:00", "trade", 11.2852, 1.0]
["2026-09-09T14:39:23.592406+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:23.595929+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:23.638621+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:23.850091+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:24.681821+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:24.823479+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:25.365007+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:27.055166+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:27.055211+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:27.055317+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:27.082943+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:27.083890+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:27.400491+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:27.401087+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:27.401413+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:27.401864+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:27.407212+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:27.407282+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:27.409663+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:27.411542+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:27.447473+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:27.528962+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:27.822368+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:27.845057+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:27.845984+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:28.754989+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:28.790298+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:28.790519+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:28.790574+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:28.790729+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:28.791055+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:28.791536+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:28.793100+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:28.832799+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:28.923972+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:28.924077+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:28.939519+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:28.939524+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:28.939529+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:28.939599+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:28.939607+00:00", "trade", 11.275, 700.0]
["2026-09-09T14:39:28.939644+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:28.940071+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:28.946195+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:28.948651+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:29.263693+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:29.382878+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:29.383815+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:29.709673+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:29.716298+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:29.887958+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:29.887963+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:29.888926+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:29.996798+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:30.077571+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:30.077616+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:30.077736+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:30.078157+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:30.083565+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:30.165340+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:30.237478+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:30.237598+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:30.237633+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:30.270662+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:30.271278+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:30.359795+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:30.637382+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:30.863948+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:39:30.921308+00:00", "trade", 11.28, 400.0]
["2026-09-09T14:39:30.921310+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:30.921311+00:00", "trade", 11.28, 500.0]
["2026-09-09T14:39:30.921370+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:30.921390+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:30.921395+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:30.921410+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:30.921415+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:30.921420+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:30.921425+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:30.921425+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:30.921450+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:30.921460+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:30.921460+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:30.921470+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:30.921480+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:30.921480+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:30.921548+00:00", "trade", 11.28, 90.0]
["2026-09-09T14:39:30.921656+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:30.921726+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:30.921726+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:30.922227+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:30.922257+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:30.922300+00:00", "trade", 11.285, 2.0]
["2026-09-09T14:39:30.922417+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:30.922643+00:00", "trade", 11.285, 5.0]
["2026-09-09T14:39:30.922949+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:30.923551+00:00", "trade", 11.28, 910.0]
["2026-09-09T14:39:31.021765+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:31.033553+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:31.034029+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:31.434074+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:31.435056+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:31.718673+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:32.568567+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:32.572847+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:32.578445+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:32.605986+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:33.472610+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:33.472703+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:39:33.475922+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:33.908761+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:33.910269+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:34.148438+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:34.341709+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:34.342020+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:34.400964+00:00", "trade", 11.2887, 1.0]
["2026-09-09T14:39:34.401319+00:00", "trade", 11.2887, 1.0]
["2026-09-09T14:39:35.337782+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:35.368219+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:35.588991+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:35.715042+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:35.720009+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:35.727236+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:35.727271+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:35.727462+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:35.727752+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:35.727883+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:35.728218+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:35.731105+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:35.734739+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:35.736047+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:35.738152+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:35.740678+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:35.742182+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:35.744723+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:35.933884+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:35.934180+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:35.989136+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:35.989582+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:35.989582+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:36.177631+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:36.459504+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:36.459805+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:36.459845+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:36.819093+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:36.857614+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:36.870485+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:36.870711+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:36.870721+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:36.870741+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:36.870977+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:36.871127+00:00", "trade", 11.285, 39.0]
["2026-09-09T14:39:36.871162+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:36.871192+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:36.871197+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:36.871361+00:00", "trade", 11.285, 700.0]
["2026-09-09T14:39:36.871603+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:36.871803+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:36.871845+00:00", "trade", 11.285, 10.0]
["2026-09-09T14:39:36.872244+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:36.872751+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:36.874324+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:36.875632+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:36.891290+00:00", "trade", 11.29, 50.0]
["2026-09-09T14:39:36.892252+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:36.892543+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:36.892543+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:36.892959+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:36.892959+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:36.892999+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:36.893039+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:36.893425+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:36.979591+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:37.012927+00:00", "trade", 11.285, 4.0]
["2026-09-09T14:39:37.031615+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:37.042777+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:37.276875+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:37.420077+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:37.421926+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:37.424803+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:37.426122+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:37.463035+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:37.594062+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:37.743434+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:37.744602+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:37.879128+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:37.883393+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:37.900103+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:38.224347+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:38.224627+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:38.236000+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:38.340153+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:38.855182+00:00", "trade", 11.2906, 100.0]
["2026-09-09T14:39:38.856583+00:00", "trade", 11.2906, 100.0]
["2026-09-09T14:39:39.294737+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:39.295899+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:39.379464+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:39.393608+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:39:39.393638+00:00", "trade", 11.29, 200.0]
["2026-09-09T14:39:39.393643+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:39.393648+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:39.393713+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:39:39.393738+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:39:39.393748+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:39:39.393758+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:39:39.393778+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:39:39.393783+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:39:39.393798+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:39:39.393798+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:39:39.393813+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:39:39.393813+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:39:39.393845+00:00", "trade", 11.29, 20.0]
["2026-09-09T14:39:39.393898+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:39.393959+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:39.394289+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:39.394534+00:00", "trade", 11.29, 400.0]
["2026-09-09T14:39:39.394545+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:39.394545+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:39.394595+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:39.394811+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:39.394856+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:39.394886+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:39.394926+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:39.395723+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:39.397718+00:00", "trade", 11.295, 629.0]
["2026-09-09T14:39:40.018464+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.021897+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.035500+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.061913+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.062058+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.062073+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.062529+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.062539+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.070578+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.070864+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.071035+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.078111+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.080768+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.104389+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.104550+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.104590+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.105712+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.105883+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.105903+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.106174+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.106725+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.106725+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.106740+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.106755+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.106780+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.107311+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.107341+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.107391+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.107421+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.107747+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.107787+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.107888+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.108910+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.110289+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.110308+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.133564+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.134541+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.134586+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.135183+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.138556+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.204623+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.204754+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.214166+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.276796+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.297741+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.297756+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.388212+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.388277+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.389184+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.459662+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.533799+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.655259+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.728053+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.728509+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:39:40.728579+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.728629+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.728644+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.728644+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.728649+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.728664+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.728669+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.728679+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.728695+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.728695+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.728705+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.728714+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.729040+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.729346+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.729556+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.730284+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.733030+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.734488+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.744186+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.830568+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.830618+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.830623+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:40.838539+00:00", "trade", 11.3, 3.0]
["2026-09-09T14:39:41.336265+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:41.372461+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:42.184665+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:42.245786+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:42.430642+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:42.459290+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:42.460864+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:42.479499+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:42.480065+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:42.480080+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:42.489367+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:42.489507+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:42.490039+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:42.499777+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:42.547425+00:00", "trade", 11.2836, 22.0]
["2026-09-09T14:39:42.608111+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:42.755036+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:42.755076+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:42.869389+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:42.914752+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:44.061991+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:44.062502+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:44.062768+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:44.069850+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:45.917831+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:46.088413+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:46.088463+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:46.088533+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:46.088894+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:46.091084+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:46.091505+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:46.091575+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:46.092026+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:46.214293+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:46.371915+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:46.372847+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:46.684842+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:46.932312+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:46.932312+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:46.933144+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:47.166972+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.110184+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.113000+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.175991+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.175991+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.176001+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.176061+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.176758+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.176933+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.177304+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.177313+00:00", "trade", 11.295, 400.0]
["2026-09-09T14:39:48.177391+00:00", "trade", 11.295, 400.0]
["2026-09-09T14:39:48.177585+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.177585+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.177855+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.177970+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.178026+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.178639+00:00", "trade", 11.295, 2.0]
["2026-09-09T14:39:48.179178+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.182847+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.184075+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.184496+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.184887+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.187087+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.187443+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.194229+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.196024+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.196976+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.197116+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.200469+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.202404+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.211598+00:00", "trade", 11.295, 400.0]
["2026-09-09T14:39:48.211982+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.212458+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.219254+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.224226+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.228291+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.228887+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.292404+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.293241+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.307675+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.382189+00:00", "trade", 11.295, 6.0]
["2026-09-09T14:39:48.382253+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.636154+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.755284+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.827421+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.984743+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:39:48.985113+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:39:48.985408+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:39:48.985433+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.985468+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.985685+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:39:48.985880+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:39:48.986042+00:00", "trade", 11.295, 2800.0]
["2026-09-09T14:39:48.986400+00:00", "trade", 11.295, 1000.0]
["2026-09-09T14:39:48.986481+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.986569+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:39:48.986999+00:00", "trade", 11.295, 1700.0]
["2026-09-09T14:39:48.989162+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.989167+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.989242+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:48.991197+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:39:48.993801+00:00", "trade", 11.295, 1100.0]
["2026-09-09T14:39:48.994490+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:39:48.994571+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:39:48.994655+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:39:48.994772+00:00", "trade", 11.295, 275.0]
["2026-09-09T14:39:49.000657+00:00", "trade", 11.295, 100.0]
["2026-09-09T14:39:49.000684+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:39:49.000729+00:00", "trade", 11.295, 100.0]
["2026-09-09T14:39:49.000770+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:49.001256+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:49.001601+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:49.002013+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:49.005135+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:39:49.005531+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:49.007295+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:49.156075+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:49.183646+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:49.185806+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:49.600577+00:00", "trade", 11.2955, 6.0]
["2026-09-09T14:39:49.604977+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:49.613392+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:49.834358+00:00", "trade", 11.295, 10.0]
["2026-09-09T14:39:49.988398+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:39:49.988672+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:39:49.989009+00:00", "trade", 11.295, 500.0]
["2026-09-09T14:39:49.991643+00:00", "trade", 11.295, 1200.0]
["2026-09-09T14:39:49.992133+00:00", "trade", 11.295, 500.0]
["2026-09-09T14:39:49.996286+00:00", "trade", 11.295, 350.0]
["2026-09-09T14:39:49.996947+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:39:49.996947+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:49.996952+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:49.997134+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:39:49.997173+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:49.997308+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:50.009387+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:50.009507+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:50.055753+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:50.055756+00:00", "trade", 11.3, 1.0]
["2026-09-09T14:39:50.055759+00:00", "trade", 11.3, 400.0]
["2026-09-09T14:39:50.055759+00:00", "trade", 11.3, 600.0]
["2026-09-09T14:39:50.055828+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:50.055863+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:39:50.055863+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:39:50.055918+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:39:50.055953+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:39:50.055963+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:39:50.055983+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:39:50.056195+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:39:50.056195+00:00", "trade", 11.3, 10.0]
["2026-09-09T14:39:50.056515+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:50.056771+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:50.056780+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:50.056796+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:50.056800+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:50.056835+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:50.056840+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:50.056870+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:50.057056+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:50.057633+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:50.057672+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:50.058154+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:50.058209+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:50.058544+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:50.058660+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:50.058855+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:50.059422+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:50.074663+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:50.093638+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:50.093736+00:00", "trade", 11.3, 11.0]
["2026-09-09T14:39:50.160653+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:51.050693+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:51.051129+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:51.057203+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:52.367997+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:53.368921+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:53.501167+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:53.501683+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:53.515150+00:00", "trade", 11.2955, 1.0]
["2026-09-09T14:39:55.496835+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:55.497116+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:55.497131+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:55.497652+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:55.543422+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:55.570647+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:56.089009+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:56.300985+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:56.497138+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:56.498742+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:56.499609+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:56.562454+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:56.573590+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:56.582838+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:56.602219+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:56.616909+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:56.816666+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:56.817017+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:56.817397+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:56.826053+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:56.826103+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:56.854576+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:57.417655+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:57.535141+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:57.973612+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:58.046566+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:58.046612+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:58.169034+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:58.169099+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:58.181534+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:58.181664+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:58.182130+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:58.221715+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:58.222461+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:58.235242+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:58.308266+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:58.348823+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:58.350362+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:58.350362+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:58.350833+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:58.350888+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:58.406791+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:58.474207+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:58.479376+00:00", "trade", 11.3, 50.0]
["2026-09-09T14:39:58.479379+00:00", "trade", 11.3, 400.0]
["2026-09-09T14:39:58.479379+00:00", "trade", 11.3, 150.0]
["2026-09-09T14:39:58.479382+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:39:58.479475+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:58.479515+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:58.479545+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:58.479906+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:39:58.479946+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:39:58.479951+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:39:58.479981+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:39:58.479998+00:00", "trade", 11.3, 200.0]
["2026-09-09T14:39:58.479998+00:00", "trade", 11.3, 200.0]
["2026-09-09T14:39:58.480001+00:00", "trade", 11.3, 50.0]
["2026-09-09T14:39:58.480011+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:39:58.480016+00:00", "trade", 11.3, 12.0]
["2026-09-09T14:39:58.480042+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:39:58.480051+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:58.480056+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:58.480062+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:58.480087+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:58.480101+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:58.480347+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:58.480387+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:58.480517+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:58.480573+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:39:58.480848+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:58.480953+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:58.480953+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:58.482016+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:58.482026+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:58.482492+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:58.482522+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:58.488296+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:58.490291+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:58.490987+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:58.523871+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:58.580085+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:58.582340+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.162054+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.165953+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.167708+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.167933+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.168254+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.168510+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.168730+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.169041+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.189344+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.190096+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.191610+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.192522+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.220058+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.394123+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.394203+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.394559+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.394619+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.395040+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.395080+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.395476+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.395557+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.406362+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.417183+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.417634+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.460136+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.460682+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.460757+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.461138+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.461143+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.461584+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.463208+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.464145+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.464185+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.464220+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.464636+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.490022+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.490874+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.490899+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.490899+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.494763+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.494793+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.520996+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.520996+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.836484+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.956601+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:39:59.996817+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:00.018954+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:00.019005+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:00.021646+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:00.043293+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:00.043363+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:00.054274+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:00.054374+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:00.056885+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:00.056950+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:00.073851+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:00.158382+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:00.444380+00:00", "trade", 11.298, 1.0]
["2026-09-09T14:40:00.582037+00:00", "trade", 11.2891, 3.0]
["2026-09-09T14:40:00.582705+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:00.583166+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:00.583405+00:00", "trade", 11.2891, 2.0]
["2026-09-09T14:40:00.649344+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:00.684493+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:00.851547+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:00.853166+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:00.853933+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:00.920381+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:00.962702+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:00.963153+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:01.309275+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:01.322190+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:01.322697+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:01.322782+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:01.322792+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:01.322792+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:01.322797+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:01.323338+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:01.323899+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:01.325193+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:01.326180+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:01.332044+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:01.335091+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:01.387246+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:01.389982+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:01.442743+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:01.509668+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:01.562108+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:01.563040+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:01.602700+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:01.608639+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:01.609812+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:01.657691+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:01.660653+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:01.661550+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:02.080410+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:02.310244+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:02.311226+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:02.381144+00:00", "trade", 11.295, 2300.0]
["2026-09-09T14:40:02.498845+00:00", "trade", 11.3, 2.0]
["2026-09-09T14:40:02.946733+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:02.949029+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:02.949515+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:02.989696+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:02.995735+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:03.356822+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:03.357799+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:03.358346+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:03.605205+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:03.747575+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:03.928667+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:03.963901+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:03.965049+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:04.247398+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:04.285273+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:04.293673+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:04.392148+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:04.866556+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:04.867729+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:04.868009+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:04.884308+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:04.884789+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:05.157781+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:05.157836+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:05.163880+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:05.164291+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:05.164878+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:05.184429+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:05.191947+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:05.536841+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:05.538078+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:05.598588+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:05.599550+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:06.086257+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:06.092191+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:06.174713+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:06.175525+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:06.175756+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:06.175871+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:06.175991+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:06.176462+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:06.181264+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:07.038690+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:07.039597+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:07.233390+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:07.233430+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:07.233470+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:07.382847+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:07.390380+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:07.391563+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:07.392750+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:07.435598+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:07.435613+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:07.470195+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:07.471128+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:07.483186+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:07.493345+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:07.494278+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:07.979993+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:08.020825+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:08.519791+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:09.230322+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:09.231294+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:09.231740+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:09.281038+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:09.281734+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:09.282170+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:09.305852+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:09.572193+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:09.572564+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:09.771914+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:09.949453+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:09.953989+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:09.955407+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:09.957487+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.237105+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.237190+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.237320+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.237431+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.237892+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.239506+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.241686+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.243505+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.243881+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.251715+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.256165+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.260310+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.269788+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.284142+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.284147+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.305283+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.311122+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.337399+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.364815+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.364820+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.419806+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.419810+00:00", "trade", 11.29, 200.0]
["2026-09-09T14:40:10.419810+00:00", "trade", 11.29, 700.0]
["2026-09-09T14:40:10.419815+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:40:10.419815+00:00", "trade", 11.29, 300.0]
["2026-09-09T14:40:10.419876+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.419921+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.419926+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.419936+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.420738+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.420763+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.420858+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.420864+00:00", "trade", 11.295, 12.0]
["2026-09-09T14:40:10.421054+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.421204+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.421435+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.422242+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.422638+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.426326+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.524621+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.608526+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.611749+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.612270+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.620821+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.622450+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:10.882686+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:11.007669+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:11.007719+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:11.018475+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:11.018480+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:11.037796+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:11.037846+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:11.052907+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:11.052952+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:11.242936+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:11.342944+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:11.466915+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:12.062753+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:12.373214+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:12.717916+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:12.787127+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:12.788264+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:12.792354+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:12.795647+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:12.797682+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:12.798539+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:12.802298+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:12.802443+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:12.803446+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:12.804633+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:12.805105+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:13.564848+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:13.564903+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:13.565645+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:13.565770+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:13.571774+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:13.571785+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:13.573769+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:13.704000+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:14.066821+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:14.087200+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:14.098647+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:14.134032+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:14.154240+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:14.188847+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:14.277569+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:14.278236+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:14.344128+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:14.748774+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:15.768227+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:15.768453+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:15.768678+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:15.776888+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:15.777209+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:15.777259+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:15.781464+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:40:15.781470+00:00", "trade", 11.29, 800.0]
["2026-09-09T14:40:15.781479+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:40:15.781504+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:40:15.781504+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:40:15.781524+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:40:15.781530+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:40:15.781532+00:00", "trade", 11.29, 5.0]
["2026-09-09T14:40:15.781535+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:40:15.781538+00:00", "trade", 11.29, 11.0]
["2026-09-09T14:40:15.781544+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:40:15.781549+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:40:15.781564+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:40:15.781569+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:40:15.781569+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:40:15.781614+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:40:15.781625+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:40:15.781629+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:40:15.781680+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:40:15.781689+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:40:15.781730+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:40:15.781810+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:40:15.781840+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:15.781995+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:15.782126+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:15.782416+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:15.782462+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:15.782476+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:15.782476+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:15.782491+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:15.782672+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:15.782757+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:15.783336+00:00", "trade", 11.29, 3.0]
["2026-09-09T14:40:15.784266+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:15.786175+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:15.788120+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:15.792255+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:15.813967+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:15.819540+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.064565+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.064860+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.065778+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.067046+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.073070+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.073075+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.073135+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.073456+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.074483+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.075010+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.077962+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.100967+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.101047+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.101142+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.101628+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.101648+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.102144+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.102235+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.102711+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.105427+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.127680+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.137955+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.138762+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.199592+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.199592+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.199647+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.200399+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.203100+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.206433+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.206443+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.206483+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.206524+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.208077+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.214412+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.225053+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.225529+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.227659+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.227704+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.227709+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.229137+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.244529+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.285477+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.285522+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.285527+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.296368+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.296393+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.297937+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.319508+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.319548+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.402493+00:00", "trade", 11.285, 1900.0]
["2026-09-09T14:40:16.550956+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.554093+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.555983+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.587418+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.769943+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:16.769999+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:17.032535+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:17.033117+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:17.033132+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:17.033147+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:17.033152+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:17.033172+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:17.033197+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:17.033217+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:17.033234+00:00", "trade", 11.28, 5.0]
["2026-09-09T14:40:17.033242+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:17.033544+00:00", "trade", 11.28, 300.0]
["2026-09-09T14:40:17.033547+00:00", "trade", 11.28, 10.0]
["2026-09-09T14:40:17.033548+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.033550+00:00", "trade", 11.28, 25.0]
["2026-09-09T14:40:17.033550+00:00", "trade", 11.28, 5.0]
["2026-09-09T14:40:17.033553+00:00", "trade", 11.28, 15.0]
["2026-09-09T14:40:17.033603+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.033613+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.033613+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.033628+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.033633+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.033638+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.033648+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.033653+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.033653+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.033683+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.033688+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.033693+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.033703+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.033703+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.033713+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.033728+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.034475+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.034515+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.034535+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.034560+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.034675+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.034735+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.034971+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.035011+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.036219+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.036680+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.040419+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.042644+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.142678+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.302825+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.407485+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.767635+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.767906+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.768312+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.768372+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.768793+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.775444+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.792068+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:17.792103+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:18.154659+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:18.255480+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:18.498675+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:18.534460+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:18.814779+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:19.123937+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:19.123962+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:19.324426+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:19.325208+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:19.325704+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:40:19.325769+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:40:19.325819+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:40:19.326315+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:40:19.326401+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:19.326641+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:19.326922+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:19.326952+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:19.326952+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:19.327724+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:19.328511+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:19.332796+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:19.333929+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:19.337948+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:19.429131+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:19.429181+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:19.429186+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:19.429246+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:19.537169+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:19.668066+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:19.669354+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:19.717860+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:19.717865+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:19.717870+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:19.717930+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:19.718000+00:00", "trade", 11.28, 200.0]
["2026-09-09T14:40:19.718048+00:00", "trade", 11.28, 700.0]
["2026-09-09T14:40:19.718478+00:00", "trade", 11.285, 2.0]
["2026-09-09T14:40:19.718530+00:00", "trade", 11.28, 100.0]
["2026-09-09T14:40:19.718907+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:19.718908+00:00", "trade", 11.28, 67.0]
["2026-09-09T14:40:19.718968+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:19.718968+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:19.718987+00:00", "trade", 11.28, 533.0]
["2026-09-09T14:40:19.718990+00:00", "trade", 11.28, 500.0]
["2026-09-09T14:40:19.718993+00:00", "trade", 11.28, 400.0]
["2026-09-09T14:40:19.719008+00:00", "trade", 11.28, 950.0]
["2026-09-09T14:40:19.719008+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:19.719068+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:40:19.719088+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:40:19.719098+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:40:19.719143+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:40:19.719198+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:40:19.719394+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:40:19.719444+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:40:19.719489+00:00", "trade", 11.28, 67.0]
["2026-09-09T14:40:19.719489+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:40:19.719714+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:40:19.719850+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:19.719850+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:19.719970+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:19.720291+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:19.720331+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:19.725598+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:19.725608+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:19.725849+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:19.725854+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:19.726190+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:19.754207+00:00", "trade", 11.28, 11.0]
["2026-09-09T14:40:19.823683+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:19.886066+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:19.886102+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:19.886112+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:19.886212+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:20.616981+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:20.618049+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:20.893050+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:20.893115+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:20.895802+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:21.086507+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:21.362586+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:21.435410+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:21.978200+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:21.978847+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:21.980912+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:22.253813+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:22.256419+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:22.384330+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:22.566906+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:22.783127+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:23.273958+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:23.274605+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:23.276224+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:23.281266+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:23.283962+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:23.294247+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:23.398551+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:23.399272+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:23.399603+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:23.400245+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:23.400290+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:23.400671+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:23.400721+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:23.400721+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:23.400846+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:23.401207+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:23.401207+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:23.401302+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:23.401323+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:23.406775+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:23.407512+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:23.410118+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:23.447277+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:23.447422+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:23.447527+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:23.497381+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:23.498274+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:23.526180+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:23.532961+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:23.566496+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:23.566572+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:23.566797+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:23.567374+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:23.575779+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:24.019352+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:24.019493+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:24.020706+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:24.020726+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:24.021036+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:24.022239+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:24.022249+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:24.022274+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:24.023212+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:24.024164+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:24.024244+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.024259+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.024304+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.024400+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.024400+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.024420+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.024450+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.024460+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.024460+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.024465+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.024465+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.024475+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.024525+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.024530+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.024630+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.024680+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:40:24.024725+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:40:24.024755+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.024841+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.024846+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.024966+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.025184+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:40:24.025216+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.025422+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.025472+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.025487+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.025577+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.030329+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.031657+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.031998+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.032083+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.033962+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.034884+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.036163+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.129952+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.130002+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.295913+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.296930+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.296945+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.327383+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:24.330746+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:25.632197+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:25.635004+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:25.638983+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:25.653273+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:25.654155+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:25.728793+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:25.729053+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:25.823088+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:25.825990+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:25.826336+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:25.826341+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:25.826606+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:40:25.826611+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:40:25.826616+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:40:25.826621+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:40:25.826631+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:40:25.826671+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:40:25.826691+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:40:25.826696+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:40:25.826716+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:25.827062+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:25.827173+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:25.827193+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:25.827774+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:25.828546+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:25.828992+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:25.833207+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:25.833909+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:25.836415+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:25.836465+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:25.837417+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:25.847561+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:25.861209+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:25.865760+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:25.866687+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:25.868606+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:25.876686+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:25.876686+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:25.902618+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:25.903876+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:25.904317+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:25.912852+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:25.912887+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:25.913328+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:25.913333+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:25.917263+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:25.917263+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:25.926675+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:25.971432+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:25.986924+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:25.986939+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:26.026814+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:26.026854+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:26.026874+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:26.027275+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:26.027912+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:26.313433+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:26.313909+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:26.313920+00:00", "trade", 11.27, 50.0]
["2026-09-09T14:40:26.314070+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:26.317032+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:26.317498+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:26.321432+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:27.145344+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:27.154170+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:27.195328+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:27.498617+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:27.502762+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:27.502943+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:27.503699+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:27.504150+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:27.505534+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:27.526288+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:27.540297+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:27.540803+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:27.543174+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:27.594120+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:27.595584+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:28.167614+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:28.167654+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:28.168075+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:28.168115+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:28.297093+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:28.305553+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:28.856940+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:29.081162+00:00", "trade", 11.28, 2.0]
["2026-09-09T14:40:29.091835+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:29.114655+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:29.692284+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:29.715233+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:29.716160+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:29.725107+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:29.996835+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:30.047085+00:00", "trade", 11.275, 5.0]
["2026-09-09T14:40:30.050143+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:30.051115+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:30.051130+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:30.210556+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:30.219437+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:30.523102+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:30.524264+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:30.524279+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:30.524946+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:30.525167+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:30.525242+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:30.526023+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:30.527637+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:30.530429+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:30.531321+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:30.531627+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:30.535446+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:30.536378+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:30.537872+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:30.537987+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:30.538057+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:30.538303+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:30.538353+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:30.538373+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:30.539385+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:30.539395+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:30.539666+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:30.540022+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:30.548878+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:30.549750+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:40:30.549765+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:30.549770+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:30.549770+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:30.549776+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:30.549781+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:30.549781+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:30.549806+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:30.549806+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:30.549816+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:30.549820+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:30.549830+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:30.549890+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:30.549926+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:30.549931+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:30.550943+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:30.552447+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:30.552452+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:30.559528+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:30.559824+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:30.565763+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:30.575527+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:30.588483+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:30.623521+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:30.624208+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:30.648686+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:30.649333+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:30.659021+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:30.659026+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:30.663682+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:30.677139+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:30.682011+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:30.773083+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:31.116523+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:31.117495+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:31.118262+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:31.125294+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:31.125890+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:31.166833+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:31.193437+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:31.220571+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:31.224426+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:31.381270+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:31.421752+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:31.421797+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:31.422714+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:31.660692+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:31.660742+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:31.971532+00:00", "trade", 11.27, 1000.0]
["2026-09-09T14:40:31.971534+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:31.971805+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:31.972090+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:31.972907+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:31.973338+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:32.172078+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:32.246450+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:32.246606+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:32.246936+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:32.253201+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:32.282531+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:32.289738+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:32.289809+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:32.290415+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:32.315289+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:32.315881+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:32.316332+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:32.456867+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:32.496437+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:32.911447+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:32.977315+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:33.699022+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:33.706210+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:33.708615+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:33.721072+00:00", "trade", 11.265, 950.0]
["2026-09-09T14:40:33.721581+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:33.722022+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:33.777635+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:33.777735+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:33.778417+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:33.779094+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:33.793633+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:33.836019+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:33.836140+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:33.837348+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:33.837769+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:34.064655+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:34.064675+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:34.065728+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:34.065753+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:34.089284+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:34.311615+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:34.381181+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:34.381797+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:35.717646+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:35.718648+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:35.938322+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:35.939395+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:36.054470+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:36.363798+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:36.363963+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:36.379801+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:36.379856+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:36.385545+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:36.404245+00:00", "trade", 11.265, 300.0]
["2026-09-09T14:40:36.483008+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:36.674926+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:36.675788+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:36.675888+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:36.675888+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:36.840972+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:36.841258+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:36.841408+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:36.841503+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:36.841523+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:36.841664+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:36.841734+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:36.841764+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:36.842245+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:36.842315+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:36.842751+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:36.842791+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:36.845714+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:36.852961+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:36.858128+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:36.936149+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:37.107468+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:37.108526+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:37.241132+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:37.242706+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:37.277532+00:00", "trade", 11.2911, 6.0]
["2026-09-09T14:40:37.286059+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:37.286952+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:37.697973+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:38.651840+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:38.935742+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:38.936374+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:39.060350+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:39.085926+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:40.070882+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:40.091326+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:40.858903+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:40.860000+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:40.860461+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:41.215178+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:41.216155+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:41.216261+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:41.909596+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:42.078990+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:42.079476+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:42.091946+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:42.092091+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:42.219440+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:42.228096+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:42.228803+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:42.402648+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:42.403294+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:42.403585+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:42.403680+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:42.403720+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:42.404206+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:42.404297+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:42.404302+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:42.404783+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:42.832594+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:42.860089+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:42.860089+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:42.867262+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:42.878749+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:42.879270+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:43.228609+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:43.247090+00:00", "trade", 11.265, 700.0]
["2026-09-09T14:40:43.247517+00:00", "trade", 11.265, 950.0]
["2026-09-09T14:40:43.248004+00:00", "trade", 11.265, 950.0]
["2026-09-09T14:40:43.248254+00:00", "trade", 11.265, 950.0]
["2026-09-09T14:40:43.248296+00:00", "trade", 11.265, 950.0]
["2026-09-09T14:40:43.248455+00:00", "trade", 11.265, 950.0]
["2026-09-09T14:40:43.248922+00:00", "trade", 11.265, 100.0]
["2026-09-09T14:40:43.248922+00:00", "trade", 11.265, 850.0]
["2026-09-09T14:40:43.248937+00:00", "trade", 11.265, 251.0]
["2026-09-09T14:40:43.248964+00:00", "trade", 11.265, 950.0]
["2026-09-09T14:40:43.249096+00:00", "trade", 11.265, 950.0]
["2026-09-09T14:40:43.249376+00:00", "trade", 11.265, 950.0]
["2026-09-09T14:40:43.249595+00:00", "trade", 11.265, 9900.0]
["2026-09-09T14:40:43.250497+00:00", "trade", 11.265, 4100.0]
["2026-09-09T14:40:43.250867+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:43.251333+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:43.256416+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:43.256761+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:43.388651+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:44.058736+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:44.078217+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:44.213425+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:44.213665+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:44.221294+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:44.221770+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:44.248925+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:44.249235+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:44.249260+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:44.256382+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:44.256813+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:44.270236+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:44.609395+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:44.615720+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:44.620872+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:44.622237+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:40:44.623058+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:40:44.626947+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:44.977799+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:45.029874+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:40:45.227711+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:40:45.227711+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:40:45.227716+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:40:45.227746+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:40:45.227746+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:40:45.227751+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:40:45.227766+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:40:45.227774+00:00", "trade", 11.27, 10.0]
["2026-09-09T14:40:45.227776+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:45.227777+00:00", "trade", 11.27, 200.0]
["2026-09-09T14:40:45.227791+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:45.227837+00:00", "trade", 11.27, 10.0]
["2026-09-09T14:40:45.227861+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:45.227871+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:45.227891+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:45.227896+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:45.228182+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:45.228357+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:45.228397+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:45.228448+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:45.228457+00:00", "trade", 11.275, 8.0]
["2026-09-09T14:40:45.228458+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:45.228493+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:45.228518+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:45.228553+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:45.228568+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:45.230302+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:45.230853+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:45.232402+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:45.247623+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:46.633056+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:46.634940+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:46.634980+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:46.634985+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:46.635030+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:46.635090+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:46.644738+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:47.075166+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:47.075171+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:47.075341+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:47.077025+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:47.832102+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:47.845494+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:49.307218+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:49.309033+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:49.316711+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:49.426644+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:49.461787+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:49.674290+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:49.703419+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:50.400388+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:50.404197+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:50.581410+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:50.767519+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:50.768326+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:50.768361+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:50.781904+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:50.782520+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:50.784615+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:50.861930+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:50.898246+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:50.938989+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:51.061516+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:51.061676+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:51.171669+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:51.172636+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:51.173072+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:51.173092+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:51.175749+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:51.218606+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:51.219062+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:51.228429+00:00", "trade", 11.275, 2.0]
["2026-09-09T14:40:51.229046+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:51.386499+00:00", "trade", 11.2701, 1000.0]
["2026-09-09T14:40:51.773165+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:51.776077+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:51.790045+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:51.790045+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:51.790616+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:51.790927+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:51.794380+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:51.795688+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:51.827950+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:51.828426+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:51.828431+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:51.828903+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:52.107057+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:52.120819+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:52.139013+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:52.170713+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:52.170754+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:52.171155+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:52.210709+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:52.355931+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:52.455538+00:00", "trade", 11.288, 100.0]
["2026-09-09T14:40:52.587609+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:52.588611+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:52.597848+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:53.179100+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:53.186378+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:53.186829+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:53.187105+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:53.187205+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:53.189761+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:53.196066+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:53.196071+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:53.259011+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:53.259192+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:53.290406+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:53.291398+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:53.291459+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:53.372096+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:53.372126+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:53.415754+00:00", "trade", 11.275, 100.0]
["2026-09-09T14:40:53.416823+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:55.617195+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:55.780284+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:56.348195+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:56.430777+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:56.431249+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:56.440434+00:00", "trade", 11.28, 1.0]
["2026-09-09T14:40:56.641395+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:57.116629+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:57.117140+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:57.122503+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:57.123586+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:57.136036+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:57.142235+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:57.181454+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:57.197948+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:57.198575+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:57.378053+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:57.378650+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:57.382404+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:57.382614+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:57.382805+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:57.382880+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:57.382925+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:40:57.382950+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:40:57.383025+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:40:57.383045+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:40:57.383055+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:40:57.383060+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:40:57.383241+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:40:57.383707+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:57.384068+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:57.384143+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:57.384153+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:57.384153+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:57.384188+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:57.384223+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:57.388428+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:57.434308+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:57.488362+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:57.510379+00:00", "trade", 11.28, 10.0]
["2026-09-09T14:40:57.510961+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:57.510991+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:57.511031+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:59.627738+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:59.628059+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:59.628214+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:59.628500+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:40:59.996854+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:00.185600+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:00.528097+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.103531+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.114126+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.114141+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.129508+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.129583+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.130024+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.130084+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.130746+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.132520+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.138349+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.140374+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.140820+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.141988+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.161464+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.161479+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.162296+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.162376+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.163474+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.168160+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.168370+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.168370+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.170014+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.170481+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.425128+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.579552+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.580971+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.582835+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.583922+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.588734+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.589240+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.633255+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.634223+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.634273+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.634709+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:01.712775+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:02.157386+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:02.159802+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:02.619750+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:02.625674+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:02.625714+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:02.669433+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:02.747515+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:02.747951+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:02.752923+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:02.753279+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:41:02.753284+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:41:02.753295+00:00", "trade", 11.29, 500.0]
["2026-09-09T14:41:02.753298+00:00", "trade", 11.29, 500.0]
["2026-09-09T14:41:02.753319+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:41:02.753324+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:41:02.753359+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:41:02.753374+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:41:02.753389+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:41:02.753404+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:41:02.753424+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:41:02.753429+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:41:02.753449+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:41:02.753526+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:41:02.753610+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:41:02.753664+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:02.753677+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:41:02.753680+00:00", "trade", 11.29, 10.0]
["2026-09-09T14:41:02.753785+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:02.753810+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:02.753815+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:02.753833+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:41:02.753855+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:02.753865+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:02.753995+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:02.754116+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:02.754116+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:02.754136+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:02.754191+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:02.754191+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:02.754236+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:02.754236+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:02.754241+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:02.754316+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:02.754471+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:02.754517+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:02.754517+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:02.754522+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:02.754637+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:02.754998+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:02.755439+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:02.756276+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:02.757691+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:41:02.758476+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:02.758717+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:02.758917+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:02.862670+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:02.862780+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:02.953756+00:00", "trade", 11.2968, 1900.0]
["2026-09-09T14:41:03.190317+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:03.751401+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:03.754097+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:04.105012+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:41:04.105012+00:00", "trade", 11.295, 100.0]
["2026-09-09T14:41:04.105015+00:00", "trade", 11.3, 50.0]
["2026-09-09T14:41:04.105019+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:41:04.105019+00:00", "trade", 11.3, 66.0]
["2026-09-09T14:41:04.105021+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:41:04.105028+00:00", "trade", 11.295, 100.0]
["2026-09-09T14:41:04.105028+00:00", "trade", 11.3, 250.0]
["2026-09-09T14:41:04.105028+00:00", "trade", 11.3, 50.0]
["2026-09-09T14:41:04.105028+00:00", "trade", 11.3, 198.0]
["2026-09-09T14:41:04.105031+00:00", "trade", 11.295, 100.0]
["2026-09-09T14:41:04.105031+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:41:04.105036+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:41:04.105036+00:00", "trade", 11.3, 300.0]
["2026-09-09T14:41:04.105036+00:00", "trade", 11.3, 400.0]
["2026-09-09T14:41:04.105036+00:00", "trade", 11.3, 400.0]
["2026-09-09T14:41:04.105040+00:00", "trade", 11.3, 200.0]
["2026-09-09T14:41:04.105040+00:00", "trade", 11.3, 400.0]
["2026-09-09T14:41:04.105042+00:00", "trade", 11.3, 200.0]
["2026-09-09T14:41:04.105123+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:41:04.105178+00:00", "trade", 11.295, 100.0]
["2026-09-09T14:41:04.105182+00:00", "trade", 11.3, 400.0]
["2026-09-09T14:41:04.105184+00:00", "trade", 11.295, 300.0]
["2026-09-09T14:41:04.105188+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:41:04.105188+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:41:04.105190+00:00", "trade", 11.3, 200.0]
["2026-09-09T14:41:04.105193+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:41:04.105196+00:00", "trade", 11.3, 49.0]
["2026-09-09T14:41:04.105199+00:00", "trade", 11.3, 300.0]
["2026-09-09T14:41:04.105254+00:00", "trade", 11.295, 100.0]
["2026-09-09T14:41:04.105254+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:41:04.105260+00:00", "trade", 11.295, 100.0]
["2026-09-09T14:41:04.105260+00:00", "trade", 11.3, 66.0]
["2026-09-09T14:41:04.105265+00:00", "trade", 11.3, 25.0]
["2026-09-09T14:41:04.105265+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:41:04.105268+00:00", "trade", 11.3, 54.0]
["2026-09-09T14:41:04.105268+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:41:04.105271+00:00", "trade", 11.3, 117.0]
["2026-09-09T14:41:04.105271+00:00", "trade", 11.3, 200.0]
["2026-09-09T14:41:04.105296+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:41:04.105336+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:41:04.105366+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:41:04.105440+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:41:04.105440+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:41:04.105448+00:00", "trade", 11.3, 600.0]
["2026-09-09T14:41:04.105490+00:00", "trade", 11.3, 25.0]
["2026-09-09T14:41:04.105592+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:41:04.105632+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.105657+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.105722+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.105762+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.105767+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.105812+00:00", "trade", 11.295, 1100.0]
["2026-09-09T14:41:04.105851+00:00", "trade", 11.295, 1000.0]
["2026-09-09T14:41:04.106089+00:00", "trade", 11.3, 11.0]
["2026-09-09T14:41:04.106138+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.106193+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.106193+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.106208+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.106313+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.106317+00:00", "trade", 11.31, 441.0]
["2026-09-09T14:41:04.106320+00:00", "trade", 11.31, 300.0]
["2026-09-09T14:41:04.106320+00:00", "trade", 11.31, 100.0]
["2026-09-09T14:41:04.106393+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.106393+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.106469+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.106474+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.106479+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.106484+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.106489+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.106539+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.106539+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.106554+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.106594+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.106639+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.106654+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.106654+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.106719+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.106740+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.106764+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.106829+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.106875+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.106904+00:00", "trade", 11.31, 100.0]
["2026-09-09T14:41:04.106915+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.106916+00:00", "trade", 11.31, 400.0]
["2026-09-09T14:41:04.106916+00:00", "trade", 11.31, 100.0]
["2026-09-09T14:41:04.106937+00:00", "trade", 11.31, 500.0]
["2026-09-09T14:41:04.106937+00:00", "trade", 11.31, 100.0]
["2026-09-09T14:41:04.106940+00:00", "trade", 11.31, 500.0]
["2026-09-09T14:41:04.106940+00:00", "trade", 11.31, 600.0]
["2026-09-09T14:41:04.106943+00:00", "trade", 11.31, 200.0]
["2026-09-09T14:41:04.106955+00:00", "trade", 11.31, 200.0]
["2026-09-09T14:41:04.106995+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.107018+00:00", "trade", 11.295, 625.0]
["2026-09-09T14:41:04.107406+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.107636+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.107752+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.107755+00:00", "trade", 11.31, 800.0]
["2026-09-09T14:41:04.107776+00:00", "trade", 11.31, 700.0]
["2026-09-09T14:41:04.107776+00:00", "trade", 11.31, 500.0]
["2026-09-09T14:41:04.108233+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.108238+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.108313+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.108719+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.108764+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.108994+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:41:04.109075+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.109556+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.109992+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.113802+00:00", "trade", 11.31, 100.0]
["2026-09-09T14:41:04.114237+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.114678+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.115234+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.118683+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.119475+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.133018+00:00", "trade", 11.3, 49.0]
["2026-09-09T14:41:04.140971+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.147602+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.205400+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.205405+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.205415+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.205430+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.206066+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.213404+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.328504+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.333977+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.335400+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.336137+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.371110+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.395889+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.395945+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.398892+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.621492+00:00", "trade", 11.305, 9.0]
["2026-09-09T14:41:04.690438+00:00", "trade", 11.3, 300.0]
["2026-09-09T14:41:04.690538+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.691034+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.691054+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.691335+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.697439+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.705534+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.721697+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.825881+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.933763+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:04.985271+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:05.037250+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:05.072269+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:05.233003+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:05.336695+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:05.723348+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:05.723488+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:05.776575+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:05.776730+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:05.965180+00:00", "trade", 11.3051, 1900.0]
["2026-09-09T14:41:05.965576+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:05.965636+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:06.367877+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:06.367877+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:06.383624+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:06.431459+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:06.917403+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:07.109989+00:00", "trade", 11.305, 2.0]
["2026-09-09T14:41:07.256414+00:00", "trade", 11.282, 1.0]
["2026-09-09T14:41:07.257632+00:00", "trade", 11.282, 1.0]
["2026-09-09T14:41:07.726820+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:07.782172+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:07.782238+00:00", "trade", 11.3, 2.0]
["2026-09-09T14:41:07.782313+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:07.782789+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:07.782854+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:07.782854+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:07.782879+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:07.782899+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:07.783325+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:07.783834+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:07.789991+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:07.792281+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:07.792677+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:07.797915+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:07.834718+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:07.889744+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:07.890306+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:07.917150+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:07.950534+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:08.034229+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:08.156782+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:08.156787+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:08.175416+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:08.175797+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:08.175857+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:08.192547+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:08.192938+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:08.192948+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:08.279018+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:08.334380+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:08.334481+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:08.335042+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:08.608124+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:08.663316+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:08.673821+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:08.766863+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:09.082506+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:09.117836+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:09.420012+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:09.420528+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:09.438501+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:09.464177+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:09.606587+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:09.606672+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:09.607655+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:09.627186+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:09.749278+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:10.100611+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:10.100676+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:10.150290+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:10.158986+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:10.161076+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:10.163040+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:10.171315+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:10.172613+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:10.826845+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:10.834588+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:10.834974+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:11.114226+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:11.841447+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:13.038767+00:00", "trade", 11.305, 1.0]
["2026-09-09T14:41:14.127924+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:14.128716+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:14.685330+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:14.704395+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:14.958537+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:14.983908+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:15.676436+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:15.809436+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:41:15.809436+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:41:15.809452+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:41:15.809452+00:00", "trade", 11.3, 200.0]
["2026-09-09T14:41:15.809538+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:15.809548+00:00", "trade", 11.3, 400.0]
["2026-09-09T14:41:15.809548+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:15.809551+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:41:15.809557+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:41:15.809557+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:41:15.809561+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:41:15.809593+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:15.809604+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:15.809639+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:15.809669+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:15.809679+00:00", "quote", 11.3, 11.31]
["2026-09-09T14:41:15.809689+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:41:15.809707+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:41:15.809859+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:41:15.809869+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:41:15.810020+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:41:15.810125+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:41:15.810175+00:00", "quote", 11.3, 11.3]
["2026-09-09T14:41:15.810185+00:00", "trade", 11.3, 700.0]
["2026-09-09T14:41:15.810188+00:00", "trade", 11.3, 500.0]
["2026-09-09T14:41:15.810188+00:00", "trade", 11.3, 500.0]
["2026-09-09T14:41:15.810216+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:41:15.810220+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:15.810300+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:15.810610+00:00", "trade", 11.3, 100.0]
["2026-09-09T14:41:15.810646+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:15.810982+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:15.812826+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:15.813613+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:15.814420+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:15.815330+00:00", "trade", 11.3, 4.0]
["2026-09-09T14:41:15.816924+00:00", "trade", 11.3, 300.0]
["2026-09-09T14:41:16.211009+00:00", "trade", 11.295, 1.0]
["2026-09-09T14:41:16.712931+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:41:16.713664+00:00", "trade", 11.295, 425.0]
["2026-09-09T14:41:16.725695+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:16.725720+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:16.728888+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:16.777955+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:16.810217+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:16.810242+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:16.810678+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:16.840529+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:16.844880+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:16.998541+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:16.998682+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:17.117014+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:17.996388+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:18.117748+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:18.338004+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:18.407689+00:00", "trade", 11.295, 300.0]
["2026-09-09T14:41:18.408682+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:18.408758+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:18.409731+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:41:18.410278+00:00", "trade", 11.295, 425.0]
["2026-09-09T14:41:18.411301+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:41:18.412287+00:00", "trade", 11.295, 475.0]
["2026-09-09T14:41:18.412368+00:00", "trade", 11.295, 325.0]
["2026-09-09T14:41:19.005858+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:19.024963+00:00", "trade", 11.295, 10.0]
["2026-09-09T14:41:19.463174+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:19.484791+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:21.407220+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:21.473787+00:00", "trade", 11.295, 700.0]
["2026-09-09T14:41:21.473880+00:00", "trade", 11.295, 100.0]
["2026-09-09T14:41:21.474721+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:21.829708+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:22.015838+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:22.578295+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:22.581778+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:22.607851+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:23.065914+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:23.066465+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:23.066505+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:23.068450+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:23.069929+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:23.166960+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:23.171636+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:23.171671+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:23.171889+00:00", "trade", 11.295, 100.0]
["2026-09-09T14:41:23.172949+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:23.173375+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:23.667951+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:24.172966+00:00", "trade", 11.295, 15.0]
["2026-09-09T14:41:24.173174+00:00", "trade", 11.295, 2.0]
["2026-09-09T14:41:24.174355+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:25.129805+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:25.664659+00:00", "trade", 11.2869, 1.0]
["2026-09-09T14:41:25.761363+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:25.762471+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:26.022872+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:26.027543+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:26.209352+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:26.216158+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:26.218594+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:26.936929+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:26.937124+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:27.018343+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:27.553761+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:27.560262+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:27.562683+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:28.402272+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:28.409965+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:28.410155+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:29.094875+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:29.411285+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:29.996873+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:30.017963+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:30.037520+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:30.505482+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:31.016151+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:31.070882+00:00", "trade", 11.29, 1.0]
["2026-09-09T14:41:31.070886+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:41:31.071047+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:31.071418+00:00", "trade", 11.29, 99.0]
["2026-09-09T14:41:31.071418+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:31.071894+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:31.071914+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:31.071949+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:31.136908+00:00", "trade", 11.2871, 1.0]
["2026-09-09T14:41:33.023322+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:33.024364+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:33.024379+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:33.024480+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:33.024574+00:00", "trade", 11.29, 5.0]
["2026-09-09T14:41:33.024625+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:33.024625+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:33.024655+00:00", "quote", 11.29, 11.3]
["2026-09-09T14:41:33.024660+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:41:33.024665+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:41:33.024710+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:41:33.024720+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:41:33.024720+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:41:33.024725+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:41:33.024735+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:41:33.024745+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:41:33.024775+00:00", "quote", 11.29, 11.29]
["2026-09-09T14:41:33.024986+00:00", "trade", 11.29, 100.0]
["2026-09-09T14:41:33.024986+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:33.025071+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:33.025567+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:33.025617+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:33.025652+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:33.025913+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:33.026379+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:33.029126+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:33.034148+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:33.034774+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:33.035857+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:33.037967+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:33.038383+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:33.038633+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:33.047309+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:33.062445+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:33.129110+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:33.186516+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:33.419142+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:33.475314+00:00", "trade", 11.2871, 23.0]
["2026-09-09T14:41:33.673504+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:33.673945+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:33.674401+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:33.733331+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:34.415916+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:34.417089+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:34.417204+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:34.818497+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:34.818522+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:34.818978+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:35.632620+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:35.685752+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:35.694132+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:35.736869+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:35.955511+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:35.979633+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:35.987763+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:36.349462+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:36.613080+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:36.872324+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:36.989694+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:37.487638+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:37.624535+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:37.624966+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:38.099208+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:38.099819+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:38.100120+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:38.100125+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:38.101042+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:38.108284+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:38.108324+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:38.108344+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:38.108665+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:38.110334+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:38.122238+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:38.125114+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:38.126794+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:38.126844+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:38.126850+00:00", "trade", 11.28, 3.0]
["2026-09-09T14:41:38.127129+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:38.127179+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:38.128032+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:38.128062+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:38.128082+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:38.131926+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:38.137093+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:38.172593+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:38.198144+00:00", "quote", 11.28, 11.29]
["2026-09-09T14:41:38.199307+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:41:38.199312+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:41:38.199312+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:41:38.199337+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:41:38.199372+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:41:38.199382+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:41:38.199382+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:41:38.199392+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:41:38.199417+00:00", "quote", 11.28, 11.28]
["2026-09-09T14:41:38.199437+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.200003+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.200048+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.200058+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.200139+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.200409+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.200471+00:00", "trade", 11.275, 251.0]
["2026-09-09T14:41:38.200474+00:00", "trade", 11.275, 21.0]
["2026-09-09T14:41:38.200695+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.201422+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.203296+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.207922+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.208228+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.214515+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:41:38.214563+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.214653+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.214673+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.214779+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.214810+00:00", "trade", 11.27, 300.0]
["2026-09-09T14:41:38.214839+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.220242+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.220282+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.306307+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.306312+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.311740+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.311785+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.312101+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.312893+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.318511+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.318606+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.328806+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.342178+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.377246+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.380404+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.465622+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.465622+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.466068+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.482488+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.724325+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.955883+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.962092+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:38.985005+00:00", "trade", 11.2787, 1.0]
["2026-09-09T14:41:39.065138+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:39.107369+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:39.327840+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:40.268997+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:41.057950+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:41.060882+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:41.260799+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:41.261737+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:41.270142+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:41.270533+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:41.890146+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:41.890167+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:41.890547+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:41.890673+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:41.890743+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:41.890748+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:41.891224+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:41.891249+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:41.896647+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:41.896702+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:41.897048+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:41.908039+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:42.009401+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:42.010910+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:42.010920+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:42.011712+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:42.012128+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:42.017901+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:42.018257+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:42.878931+00:00", "trade", 11.287, 1.0]
["2026-09-09T14:41:43.558158+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:43.559717+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:43.559737+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:43.566408+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:43.580652+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:43.580892+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:43.582040+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:43.602093+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:43.744488+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:43.745435+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:43.765804+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:43.819547+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:43.837645+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:43.841790+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:43.842677+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:44.478279+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:44.478755+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:44.518731+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:44.576589+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:44.603368+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:44.635946+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:44.735699+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:44.735754+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:44.737328+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:44.752890+00:00", "trade", 11.2899, 100.0]
["2026-09-09T14:41:45.595230+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:45.597887+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:45.601265+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:45.601681+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:45.603956+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:45.604347+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:45.604979+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:45.605705+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:45.615429+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:45.631322+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:45.634048+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:45.746717+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:45.776017+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:45.945617+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:46.097900+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:46.243633+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:46.263275+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:47.980654+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:47.981135+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:48.712877+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:48.715107+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:48.723297+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.076174+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.076194+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.083702+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.115658+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.117619+00:00", "trade", 11.2855, 21.0]
["2026-09-09T14:41:49.133696+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.134117+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.137636+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.139099+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.150697+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.180945+00:00", "trade", 11.275, 107.0]
["2026-09-09T14:41:49.379082+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.437031+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.559117+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.565161+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.575621+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.582693+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.582949+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.583335+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.583365+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.583811+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.584327+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.584528+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.593865+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.594035+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.594441+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.594592+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.594597+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.596912+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.599839+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.600240+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.601508+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.601819+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.601916+00:00", "trade", 11.27, 950.0]
["2026-09-09T14:41:49.601944+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.603934+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.604054+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.605337+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.609873+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.627079+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.627119+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.627525+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.627781+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.628066+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.642931+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:41:49.642977+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.642980+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:41:49.642982+00:00", "trade", 11.27, 700.0]
["2026-09-09T14:41:49.642982+00:00", "trade", 11.27, 400.0]
["2026-09-09T14:41:49.643007+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.643012+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.643032+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.643047+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:41:49.643082+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:41:49.643117+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:41:49.643122+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:41:49.643138+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:41:49.643143+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:41:49.643148+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:41:49.643158+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:41:49.643193+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:41:49.643228+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:41:49.643478+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:41:49.643543+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:49.643551+00:00", "trade", 11.27, 500.0]
["2026-09-09T14:41:49.643909+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:49.643949+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:49.644325+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:49.644335+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:49.644451+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:49.644591+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:49.645654+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:49.646074+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:49.651979+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:49.708714+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:49.708749+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:49.709160+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:49.713270+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:49.828064+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:49.835286+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:49.872575+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:49.872736+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:50.074367+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:50.074427+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:50.074452+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:50.076572+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:50.078161+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:50.084386+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:50.084817+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:50.084952+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:50.088380+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:50.088947+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:50.123153+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:50.124181+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:50.124181+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:50.124216+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:50.124406+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:50.137052+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:50.137052+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:50.226475+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:50.934871+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:51.632065+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:51.728280+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:51.768020+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:51.768020+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:51.771959+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:51.775312+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:51.776119+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:51.864460+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:52.038335+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:52.190047+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:52.190678+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:52.234408+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:52.234944+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:52.236458+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:52.241660+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:52.364398+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:52.383539+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:52.383619+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:52.486785+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:52.666965+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:52.667887+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:52.742781+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:52.749302+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:52.749327+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:52.749342+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:52.749808+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:52.750154+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:52.755923+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:53.601205+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:53.605125+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:53.774734+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:53.971795+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:54.028731+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:54.029162+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:54.031262+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:54.032660+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:54.034785+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:54.034830+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:54.038664+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:54.060436+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:54.061524+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:54.061574+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:54.068461+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:54.183886+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:54.184793+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:54.184813+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:54.185420+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:54.374000+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:54.374045+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:54.679188+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:54.679830+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:54.681113+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:54.826695+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:54.838719+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:54.839280+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:54.865759+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:54.873663+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:54.873708+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:55.317804+00:00", "trade", 11.2884, 1.0]
["2026-09-09T14:41:55.318844+00:00", "trade", 11.265, 2.0]
["2026-09-09T14:41:56.088156+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:56.089314+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:56.089545+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:56.090412+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:56.090502+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:56.095369+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:56.098265+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:56.098321+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:56.098732+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:56.100366+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:56.105047+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:56.105403+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:56.105443+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:56.106004+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:56.128788+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:56.128994+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:56.159516+00:00", "trade", 11.2885, 100.0]
["2026-09-09T14:41:56.214879+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:56.215631+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:56.218473+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:56.253361+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:56.414601+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:56.414881+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:56.415668+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:56.693983+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:56.700789+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:56.700879+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:56.700970+00:00", "trade", 11.26, 950.0]
["2026-09-09T14:41:56.701448+00:00", "trade", 11.26, 950.0]
["2026-09-09T14:41:56.704743+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:56.708046+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:57.141085+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:57.141195+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:57.141441+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:57.144884+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:57.151855+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:57.193069+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:57.194177+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:57.194402+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:57.194412+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:41:57.194415+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:41:57.194437+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:57.194608+00:00", "trade", 11.26, 3.0]
["2026-09-09T14:41:57.194620+00:00", "trade", 11.26, 200.0]
["2026-09-09T14:41:57.194678+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:57.194710+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:41:57.194728+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:57.194838+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:41:57.194938+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:41:57.195002+00:00", "trade", 11.26, 10.0]
["2026-09-09T14:41:57.195002+00:00", "trade", 11.26, 65.0]
["2026-09-09T14:41:57.195013+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:41:57.195024+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:57.195095+00:00", "trade", 11.26, 50.0]
["2026-09-09T14:41:57.195095+00:00", "trade", 11.26, 15.0]
["2026-09-09T14:41:57.195119+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:57.195565+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:57.195705+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:57.195780+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:57.195785+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:57.195785+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:57.195907+00:00", "trade", 11.255, 10.0]
["2026-09-09T14:41:57.195966+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:57.195986+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:57.195986+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:57.196101+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:57.196244+00:00", "trade", 11.255, 211.0]
["2026-09-09T14:41:57.196562+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:57.196562+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:57.197941+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:57.202316+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:57.204611+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:57.204672+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:57.204682+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:57.205393+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:57.205714+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:57.211217+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:57.211267+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:57.211618+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:57.236668+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:57.252380+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:57.261337+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:57.261352+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:57.261382+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:57.289509+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:57.289895+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:57.298644+00:00", "trade", 11.283, 4.0]
["2026-09-09T14:41:57.298706+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:57.306008+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:57.315210+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:57.645946+00:00", "trade", 11.255, 700.0]
["2026-09-09T14:41:57.646460+00:00", "trade", 11.255, 700.0]
["2026-09-09T14:41:58.000190+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:58.000256+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:58.003107+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:58.010134+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:58.010315+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:58.010941+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:58.015527+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:58.115706+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:58.115806+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:58.197241+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:58.230701+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:58.278037+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:41:58.278099+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:58.310917+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:58.360952+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:58.646521+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:41:58.647249+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:41:58.647258+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:41:58.648611+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:41:58.648849+00:00", "trade", 11.255, 700.0]
["2026-09-09T14:41:58.654562+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:58.654633+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:58.655125+00:00", "trade", 11.26, 700.0]
["2026-09-09T14:41:58.655125+00:00", "trade", 11.26, 300.0]
["2026-09-09T14:41:58.655129+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:41:58.655131+00:00", "trade", 11.26, 50.0]
["2026-09-09T14:41:58.655131+00:00", "trade", 11.26, 2096.0]
["2026-09-09T14:41:58.655137+00:00", "trade", 11.26, 8.0]
["2026-09-09T14:41:58.655137+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:41:58.655143+00:00", "trade", 11.26, 400.0]
["2026-09-09T14:41:58.655149+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:41:58.655152+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:41:58.655189+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:41:58.655276+00:00", "trade", 11.26, 10.0]
["2026-09-09T14:41:58.655281+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:41:58.655284+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:41:58.655329+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:41:58.655344+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:41:58.655359+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:41:58.655394+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:41:58.655394+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:41:58.655409+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:41:58.655414+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:41:58.655419+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:41:58.655480+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:41:58.655490+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:41:58.655545+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:41:58.655565+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:58.655675+00:00", "trade", 11.2575, 600.0]
["2026-09-09T14:41:58.655715+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:58.655776+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:58.655856+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:58.655891+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:58.655891+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:58.655916+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:58.656041+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:58.656241+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:58.656261+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:58.656282+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:58.656547+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:58.656838+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:58.656938+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:58.656943+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:58.657018+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:58.657484+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:58.658748+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:58.658748+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:58.659203+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:58.659233+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:58.659233+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:58.660627+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:58.661804+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:41:58.661905+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:58.663148+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:58.686965+00:00", "trade", 11.255, 600.0]
["2026-09-09T14:41:58.687591+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:58.699460+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:58.719618+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:58.720089+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:58.734213+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:58.755308+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:58.763442+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:58.763487+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:58.763497+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:58.815702+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:59.023107+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:59.378821+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:59.586196+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:59.586256+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:59.587178+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:59.655492+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:59.655502+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:41:59.937686+00:00", "trade", 11.2858, 1.0]
["2026-09-09T14:41:59.996896+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:00.210677+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:00.211714+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:00.212777+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:00.257498+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:00.286653+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:00.319451+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:00.373656+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:00.708350+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:01.080513+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:01.199998+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:01.359494+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:02.709426+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:02.709637+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:02.710073+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:02.710103+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:02.710303+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:02.710403+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:02.710852+00:00", "trade", 11.265, 300.0]
["2026-09-09T14:42:02.711035+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:02.711070+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:02.711511+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:02.711561+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:02.711566+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:02.711897+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:02.711902+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:02.714578+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:02.714634+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:02.719133+00:00", "trade", 11.265, 300.0]
["2026-09-09T14:42:02.725885+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:02.726778+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:02.726808+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:02.727579+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:02.728036+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:02.734591+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:42:02.734606+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.734626+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.734636+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.734641+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.734651+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.734666+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.734672+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.734681+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.734719+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:42:02.734722+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.735288+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.735293+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.735343+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.735533+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.735729+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.736426+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.736661+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.737087+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.740265+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.755245+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.755256+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.755732+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.757486+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.757496+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.810648+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.878710+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.879166+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.879667+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.879708+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.879808+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.879858+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.880334+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.883005+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.883076+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.884033+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.884324+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.884499+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.885015+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.885371+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.885391+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.885892+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.888679+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.894804+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.895250+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.895290+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.905304+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.905745+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.905780+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.920274+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.920851+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.920906+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.921352+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.921352+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.958781+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:02.958781+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:03.116736+00:00", "trade", 11.275, 1900.0]
["2026-09-09T14:42:03.117661+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:03.117706+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:03.117716+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:03.118568+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:03.367071+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:03.367367+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:03.367517+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:03.367532+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:03.368454+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:03.368469+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:03.377025+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:03.377471+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:03.583342+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:03.684118+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:03.730694+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:03.730894+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:03.731090+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:03.731130+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:03.731175+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:03.731210+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:03.731651+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:03.731681+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:03.733531+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:03.733972+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:03.742362+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:03.784407+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:03.934465+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:03.934495+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:03.934510+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:03.934520+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:03.934560+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:03.934601+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:03.934656+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:03.934666+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:03.934671+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:03.934676+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:03.934681+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:03.934701+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:03.934721+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:03.934726+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:03.934731+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:03.934801+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:03.935281+00:00", "trade", 11.27, 1.0]
["2026-09-09T14:42:03.935284+00:00", "trade", 11.27, 8.0]
["2026-09-09T14:42:03.935312+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:03.935638+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:03.935828+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:03.935849+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:03.935879+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:03.937467+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:04.086203+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:04.342559+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:05.026482+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:05.233255+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:05.581271+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:05.912241+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:05.966861+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:06.105432+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:06.619760+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:06.630113+00:00", "trade", 11.265, 300.0]
["2026-09-09T14:42:06.647822+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:06.807839+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:06.808159+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:06.808561+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:06.808601+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:06.831480+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:07.062647+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:07.064296+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:07.066672+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:07.066777+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:07.066862+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:07.066881+00:00", "trade", 11.265, 300.0]
["2026-09-09T14:42:07.066922+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:07.066992+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:07.067248+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:07.067362+00:00", "trade", 11.265, 300.0]
["2026-09-09T14:42:07.067453+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:07.067514+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:07.067834+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:07.068066+00:00", "trade", 11.265, 300.0]
["2026-09-09T14:42:07.068280+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:07.068752+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:07.069563+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:07.069924+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:07.070741+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:07.073713+00:00", "trade", 11.265, 300.0]
["2026-09-09T14:42:07.073834+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:07.076315+00:00", "trade", 11.265, 300.0]
["2026-09-09T14:42:07.076375+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:07.076731+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:07.077332+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:07.077357+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:07.077838+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:07.080221+00:00", "trade", 11.265, 300.0]
["2026-09-09T14:42:07.099901+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:07.099961+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:07.238798+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:07.239118+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:07.239690+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:07.871257+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:08.272344+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:08.272405+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:08.659534+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:08.702456+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:08.715783+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:08.715783+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:08.715786+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:42:08.716264+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:08.716264+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:08.716465+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:08.716500+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:08.719695+00:00", "trade", 11.265, 300.0]
["2026-09-09T14:42:08.719717+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:08.719782+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:08.721301+00:00", "trade", 11.265, 300.0]
["2026-09-09T14:42:08.725832+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:08.786772+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:08.787239+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:08.787384+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:08.797503+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:09.047936+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:09.048056+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:09.076659+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:09.077712+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:09.081792+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:09.084498+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:09.460190+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:09.460260+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:09.463994+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:09.979570+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:09.979655+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:09.983554+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:10.004093+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:10.079227+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:10.079333+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:10.079468+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:10.089352+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:10.637535+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:10.637736+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:10.637976+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:10.640076+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:10.640121+00:00", "trade", 11.27, 50.0]
["2026-09-09T14:42:10.640176+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:10.641164+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:10.643259+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:10.647945+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:10.650446+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:10.704219+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:10.747117+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:10.763020+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:11.572517+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:11.722465+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:11.722916+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:11.727637+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:11.738844+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:11.738884+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:11.746477+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:11.778589+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:11.798316+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:12.439075+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:12.439521+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:12.439561+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:12.755065+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:12.755305+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:12.755786+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:12.756388+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:12.774751+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:12.811404+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:12.813023+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:13.137547+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:13.138831+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:13.287756+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:13.288087+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:13.288262+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:13.288433+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:42:13.288443+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:42:13.288443+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:42:13.288488+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:42:13.288518+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:42:13.288548+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:13.288548+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:13.288638+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:13.288643+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:13.289194+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:13.289240+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:13.289550+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:13.290017+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:13.290021+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:13.290397+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:13.290578+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:13.291109+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:13.294627+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:13.324033+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:13.357608+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:13.408680+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:13.521494+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:13.521825+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:13.522752+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:13.532280+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:13.617343+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:13.648858+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:13.650808+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:13.650903+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:13.653399+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:13.653855+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:13.700115+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:13.703094+00:00", "trade", 11.27, 950.0]
["2026-09-09T14:42:13.703574+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:13.799212+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:13.799317+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:13.800219+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:13.800600+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:13.800665+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:13.802510+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:14.038368+00:00", "trade", 11.2701, 1900.0]
["2026-09-09T14:42:14.315895+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:14.418164+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:14.418229+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:14.418645+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:14.419287+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:14.421432+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:14.424830+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:14.427131+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:14.997171+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:14.997628+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:14.997628+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:14.998154+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:14.998194+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:14.998234+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:14.998580+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:14.998615+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.003486+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.004273+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.004409+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.005476+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.005597+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.006153+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.007436+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.007877+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.247544+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.248025+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.248556+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.248571+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.257468+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.368673+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.368688+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.368738+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.369059+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.378888+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.378913+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.378958+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.378968+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.378973+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.378978+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.378998+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.379003+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.379008+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.379008+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.379043+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.379053+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.379063+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.379068+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.379068+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.379529+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.379534+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.379599+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.379623+00:00", "trade", 11.27, 2.0]
["2026-09-09T14:42:15.379920+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.380075+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.380201+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.380877+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.381358+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.382641+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.386275+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.386696+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.387508+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.417049+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.521874+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.522320+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.523167+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.641018+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.641595+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.641840+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.642813+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.642983+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.643324+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:42:15.643329+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:42:15.643359+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:42:15.643384+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:42:15.643389+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:42:15.643429+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:42:15.643464+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.643534+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.643539+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.643920+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.643940+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.643960+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.643980+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.644056+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.644066+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.645524+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.645554+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.647190+00:00", "trade", 11.27, 300.0]
["2026-09-09T14:42:15.647193+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:42:15.647196+00:00", "trade", 11.27, 200.0]
["2026-09-09T14:42:15.647196+00:00", "trade", 11.27, 200.0]
["2026-09-09T14:42:15.647232+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:42:15.647247+00:00", "trade", 11.27, 400.0]
["2026-09-09T14:42:15.647248+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.647258+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.647259+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:42:15.647268+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.647273+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.647298+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.647313+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.647333+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.647363+00:00", "quote", 11.27, 11.28]
["2026-09-09T14:42:15.647374+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:42:15.647374+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:42:15.647378+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:42:15.647382+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:42:15.647446+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:42:15.647446+00:00", "trade", 11.27, 100.0]
["2026-09-09T14:42:15.647474+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:42:15.647479+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:42:15.647484+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:42:15.647494+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:42:15.647504+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.647524+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:42:15.647659+00:00", "quote", 11.27, 11.27]
["2026-09-09T14:42:15.647734+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.647865+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.647865+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.647865+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.648030+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.648195+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.648245+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.648245+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.648266+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.648321+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.648431+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.648752+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.649118+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.649340+00:00", "trade", 11.27, 11.0]
["2026-09-09T14:42:15.649353+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.649549+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.649564+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.650827+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.682216+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.682713+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.683139+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.683254+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.683655+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.684713+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.692160+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.692606+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.749973+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.750354+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:15.786029+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:16.008455+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:16.008681+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:16.159621+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:16.159671+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.245804+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.246285+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.498617+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.498883+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.499484+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.499509+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.499880+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.500005+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.500101+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.501218+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.501419+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.502151+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.502166+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.502356+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.502547+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.502827+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.502842+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.506641+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.507032+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.507037+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.507122+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.507162+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.518465+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.518961+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.519432+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.528453+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.533300+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.533721+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.534052+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.534753+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.572408+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.572864+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.573336+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.573711+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.573787+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.582808+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.583274+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.600240+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.651377+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.676206+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:17.797135+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:18.098083+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:18.098158+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:18.154413+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:18.154458+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:18.267954+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:18.271928+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:18.503416+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:18.503852+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:19.987809+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:19.987849+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.549038+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.549360+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.621942+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.622023+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.622303+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.623491+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.624077+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.628112+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.629044+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.632367+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.636006+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.641940+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.641990+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.642306+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.652510+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.653458+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.653813+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.661837+00:00", "trade", 11.265, 7.0]
["2026-09-09T14:42:20.662625+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.691829+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.694516+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.694726+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.695272+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.695744+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.698084+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.699177+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.700089+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.700094+00:00", "trade", 11.265, 93.0]
["2026-09-09T14:42:20.700304+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.700365+00:00", "trade", 11.265, 100.0]
["2026-09-09T14:42:20.706910+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.741793+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.920966+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.921036+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.924414+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.924866+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.988788+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.989891+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.989976+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:20.989996+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:21.102890+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:21.134431+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:21.720445+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:21.726168+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:21.885950+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:22.299622+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:22.350498+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:22.350543+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:22.360517+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:22.360578+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:22.360623+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:22.362256+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:22.427156+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:22.428951+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:22.469633+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:22.472510+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:22.474775+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:22.480288+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:22.511262+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:22.512645+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:22.787847+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:22.787922+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:22.790007+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:22.866265+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:23.004499+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:23.007958+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:23.061115+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:23.064267+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:23.285194+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:23.285851+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:23.546107+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:23.546152+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:23.548122+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:23.548132+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:23.550047+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:23.550894+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:23.558818+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:23.592677+00:00", "trade", 11.265, 8.0]
["2026-09-09T14:42:23.594648+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:23.619177+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:23.652727+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:24.328249+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:24.328866+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:24.328976+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:24.364811+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:24.365799+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:24.367027+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:24.459873+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:25.021258+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:25.022441+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:25.395547+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:25.396895+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:25.615136+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:25.616113+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:25.696159+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:25.853540+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.375917+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.375962+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.376879+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.376889+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.376909+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.593692+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.593717+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.594283+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.603480+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.604943+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.605314+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.608407+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.616035+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.618556+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.638699+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.642062+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.642689+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.642979+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.644578+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.645636+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.649600+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.650141+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.650262+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.652457+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.653244+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.656116+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.657023+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.665338+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.665819+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.666115+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.666195+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.666220+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.666280+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.666305+00:00", "trade", 11.26, 950.0]
["2026-09-09T14:42:26.669819+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.669823+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.669858+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.697785+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.697845+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.722554+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.723151+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.729772+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.729776+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.861946+00:00", "trade", 11.2824, 100.0]
["2026-09-09T14:42:26.989221+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:26.989281+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:27.682330+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:27.683267+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:27.814280+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:27.944832+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:27.944942+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:28.036375+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:28.475383+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:28.476005+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:28.519669+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:28.528575+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:28.584965+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:28.585591+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:28.758479+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:28.758629+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:28.854172+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:29.041645+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:29.042276+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:29.287988+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:29.466840+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:29.467697+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:29.468459+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:29.469937+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:29.473400+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:29.605270+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:29.630896+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:29.631027+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:29.673724+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:29.686609+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:29.996910+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:30.078094+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:30.078094+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:30.081361+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:30.083341+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:30.125331+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:30.127752+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:30.160310+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:30.160666+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:30.263962+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:30.267832+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:30.375764+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:30.376737+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:30.377032+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:30.382606+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:30.387387+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:30.398629+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:30.399075+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:30.399857+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:30.399942+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:30.400002+00:00", "trade", 11.26, 950.0]
["2026-09-09T14:42:30.400122+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:30.400177+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:30.400438+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:30.400453+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:30.400477+00:00", "trade", 11.26, 400.0]
["2026-09-09T14:42:30.400478+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:30.400495+00:00", "trade", 11.265, 2.0]
["2026-09-09T14:42:30.400519+00:00", "trade", 11.26, 950.0]
["2026-09-09T14:42:30.400523+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:30.400538+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:42:30.400538+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:42:30.400538+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:30.400540+00:00", "trade", 11.26, 500.0]
["2026-09-09T14:42:30.400549+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:30.400549+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:30.400568+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:30.400583+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:30.400604+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:30.400659+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:42:30.400689+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:42:30.400700+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:42:30.400714+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:42:30.400714+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:42:30.400724+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.400739+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.400744+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.400749+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.400752+00:00", "trade", 11.26, 950.0]
["2026-09-09T14:42:30.400759+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.400784+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.400794+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.400834+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.400839+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.400879+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.400949+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.400975+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.401380+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.401997+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.402132+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.402137+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.402142+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.402155+00:00", "trade", 11.255, 100.0]
["2026-09-09T14:42:30.402158+00:00", "trade", 11.25, 200.0]
["2026-09-09T14:42:30.402162+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:42:30.402162+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.402164+00:00", "trade", 11.25, 56.0]
["2026-09-09T14:42:30.402173+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.402177+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.402182+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.402528+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.402774+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.402774+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.402779+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.402819+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.402829+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.402829+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.402859+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.406457+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.406939+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.408126+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.408898+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.410372+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.416286+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.417820+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.437552+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.506155+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.520319+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.621541+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.630011+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.644977+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.645027+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.645318+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.645874+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.726446+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.741693+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.741868+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.745276+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.755621+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:30.821648+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:31.020308+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:31.020363+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:31.020714+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:31.020779+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:31.102830+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:31.403482+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:31.403573+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:31.403633+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:31.403636+00:00", "trade", 11.255, 100.0]
["2026-09-09T14:42:31.404600+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:31.406505+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:31.670500+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:31.752636+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:31.839022+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:31.839648+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:31.839724+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:31.843142+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:31.843147+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:31.843147+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:31.843427+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:31.844731+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:31.845207+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:31.948167+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:32.060922+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:32.061267+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:32.061483+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:32.065969+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:32.070194+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:32.231218+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:32.265465+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:32.266407+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:32.274416+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:32.276767+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:32.278661+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:34.154058+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:34.154499+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:34.694398+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:34.941507+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:34.942159+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:34.942199+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:34.942209+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:34.942871+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:34.943798+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:34.944239+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:34.944244+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:34.949471+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:34.949471+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:34.950313+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:34.966592+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:34.986831+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:34.987723+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:35.001611+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:35.018531+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:35.018586+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:35.019083+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:35.023042+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:35.030380+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:35.131411+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:35.960901+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:36.024523+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:36.024593+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:36.025550+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:36.076622+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:36.076622+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:36.076923+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:36.077123+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:36.077644+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:36.113515+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:36.217198+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:36.217217+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:36.231051+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:36.231426+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:36.232158+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:36.245595+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:36.607594+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:36.835654+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:37.235969+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:37.236029+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:37.345080+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:37.347465+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:37.350783+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:37.351184+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:37.513391+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:37.513391+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:37.515812+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:37.587503+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:37.588335+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:37.588395+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:37.588405+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:37.589794+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:37.612984+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:37.613034+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:37.672266+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:37.940406+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:38.028832+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:38.036380+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:38.036776+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:38.038755+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:38.044344+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:38.277901+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:40.642982+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:40.644144+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:40.915687+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:40.915713+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:40.923967+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:40.923972+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:41.053762+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:41.171298+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:41.584364+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:41.584414+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:41.584414+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:41.585381+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:41.585466+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:41.585902+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:41.586303+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:41.589947+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:41.591210+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:41.632629+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:41.634879+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:41.653479+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:41.665587+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:41.665673+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:41.665673+00:00", "quote", 11.25, 11.27]
["2026-09-09T14:42:41.665683+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:41.665688+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:41.665708+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:41.665718+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:41.665738+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:41.665778+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:41.665788+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:41.665873+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:41.665903+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:41.665938+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:41.666003+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:41.666038+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:41.666043+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:41.666059+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:41.666134+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:41.666450+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:41.666610+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:41.667031+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:41.667597+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:41.667642+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:41.667728+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:41.669607+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:41.670384+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:41.670399+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:41.670544+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:41.696361+00:00", "trade", 11.26, 200.0]
["2026-09-09T14:42:41.697233+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:41.697233+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:41.697619+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:41.697694+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:41.770127+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:41.771210+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:41.774412+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:42.508499+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:42.509046+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:42.509537+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:42.509833+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:42.509918+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:42.513115+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:42.513481+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:42.628812+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:42.726570+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:42.774900+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:42.775061+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:42.775662+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:43.031859+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:43.031864+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:43.031869+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:43.039146+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:43.039206+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:43.043933+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:43.136453+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:43.136824+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:43.136899+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:43.136939+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:43.137190+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:43.137325+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:43.137368+00:00", "trade", 11.26, 950.0]
["2026-09-09T14:42:43.137870+00:00", "trade", 11.265, 2.0]
["2026-09-09T14:42:43.137877+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:43.138353+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:43.140388+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:43.160822+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:43.283940+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:43.284442+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:43.284807+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:43.284909+00:00", "trade", 11.26, 950.0]
["2026-09-09T14:42:43.285249+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:43.285259+00:00", "quote", 11.26, 11.27]
["2026-09-09T14:42:43.285294+00:00", "trade", 11.26, 200.0]
["2026-09-09T14:42:43.285299+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:42:43.285299+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:42:43.285334+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:42:43.285359+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:42:43.285404+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:42:43.285411+00:00", "trade", 11.26, 950.0]
["2026-09-09T14:42:43.285414+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:42:43.285414+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:42:43.285419+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:42:43.285424+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:42:43.285429+00:00", "quote", 11.26, 11.26]
["2026-09-09T14:42:43.285498+00:00", "trade", 11.26, 100.0]
["2026-09-09T14:42:43.285529+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:43.285850+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:43.285870+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:43.285910+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:43.286271+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:43.286326+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:43.287093+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:43.287168+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:43.287268+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:43.287524+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:43.288597+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:43.289238+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:43.289529+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:43.300184+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:43.348951+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:43.388099+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:44.430011+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:44.430492+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:44.452665+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:45.099579+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:47.231812+00:00", "trade", 11.2797, 22.0]
["2026-09-09T14:42:47.444946+00:00", "trade", 11.2804, 100.0]
["2026-09-09T14:42:47.654162+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:47.842431+00:00", "trade", 11.2588, 100.0]
["2026-09-09T14:42:47.843449+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:48.058627+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:48.058833+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:48.058840+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:42:48.058898+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:48.059329+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:48.059655+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:48.059845+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:48.059870+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:48.059895+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:48.060101+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:48.060592+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:48.062958+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:48.079928+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:48.116034+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:48.116631+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:48.119924+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:48.457339+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:48.457509+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:48.460742+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:48.475963+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:48.512711+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:48.866947+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:49.280744+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:49.280930+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:49.281526+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:49.285391+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:49.290854+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:49.291701+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:49.294297+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:49.302366+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:49.302536+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:49.406495+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:49.424883+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:49.445798+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:49.506042+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:49.544885+00:00", "trade", 11.2624, 2.0]
["2026-09-09T14:42:49.765928+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:50.482378+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:50.482914+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:50.488898+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:50.494051+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:50.578191+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:50.741291+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:51.253473+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:51.254050+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:51.254531+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:51.256982+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:51.259397+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:51.259879+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:51.444800+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:51.447752+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:51.449827+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:51.450213+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:42:51.453185+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.453185+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.453185+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:42:51.453186+00:00", "trade", 11.25, 100.0]
["2026-09-09T14:42:51.453190+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.453195+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.453230+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.453240+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.453245+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.453255+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.453264+00:00", "trade", 11.25, 12.0]
["2026-09-09T14:42:51.453285+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.453315+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.453315+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.453320+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.453341+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.453341+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.453341+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.453350+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.453350+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.453365+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.453496+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.454127+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.454132+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.454182+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.454308+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.454403+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.454608+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:42:51.455017+00:00", "trade", 11.25, 3.0]
["2026-09-09T14:42:51.456927+00:00", "trade", 11.25, 450.0]
["2026-09-09T14:42:51.462818+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:42:51.462971+00:00", "trade", 11.24, 6.0]
["2026-09-09T14:42:51.463480+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.463550+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.463555+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.463565+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.463590+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.463625+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.463705+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.463815+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.463861+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.463991+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.464021+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.464768+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.466838+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.469780+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.471845+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.482976+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.510918+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.511118+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.511720+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.514592+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.515739+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.517484+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.519569+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.522390+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.557063+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.557389+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.586062+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.696451+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.696518+00:00", "trade", 11.245, 316.0]
["2026-09-09T14:42:51.717265+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.717270+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.717275+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.717275+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.717280+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.865329+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.865765+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.865835+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:51.866316+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:42:51.866321+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:42:51.866361+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:42:51.866371+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:42:51.866416+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:42:51.866420+00:00", "trade", 11.24, 33.0]
["2026-09-09T14:42:51.866451+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:51.866451+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:42:51.866462+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:51.866502+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:51.866522+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:51.867494+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:51.867509+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:51.867775+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:51.871859+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:51.872300+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:51.877403+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:51.877904+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:51.880455+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:51.880515+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:51.880811+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:51.881297+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:51.881357+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:51.881422+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:51.881633+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:51.881808+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:51.881923+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:51.886153+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:51.977171+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:52.081871+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:52.082342+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:42:52.082352+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:42:52.082362+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:42:52.082367+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:42:52.082432+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:42:52.082457+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:42:52.082477+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:52.082607+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:52.082913+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:52.082928+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:52.082978+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:52.083008+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:52.083028+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:52.084021+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:52.085148+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:52.085153+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:52.085850+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:52.085850+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:52.086832+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:52.117887+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:52.118233+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:52.119260+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:52.119766+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:52.225293+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:52.225749+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:52.268105+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:52.268541+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:52.412691+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:52.412710+00:00", "trade", 11.24, 5.0]
["2026-09-09T14:42:52.413312+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:52.414810+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:52.415437+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:52.441546+00:00", "trade", 11.287, 16.0]
["2026-09-09T14:42:52.442722+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:52.444085+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:52.652007+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:52.653946+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:53.082770+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:53.085897+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:53.102011+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:53.103399+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:53.159553+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:53.160420+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:53.162079+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:53.211091+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:53.211417+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:53.513949+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:53.615782+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:53.693312+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:53.888994+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:53.921326+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:54.133673+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:54.571413+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:54.571618+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:54.571774+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:54.579813+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:54.590383+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:54.596147+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:54.611789+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:54.612551+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:54.708590+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:54.810333+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:54.921474+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:54.922065+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:55.171886+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:55.172312+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:55.172357+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:55.172428+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:55.172688+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:55.174813+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:55.174894+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:42:55.174904+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:42:55.174914+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:42:55.174954+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:55.174957+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:42:55.174959+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:55.175014+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:55.175024+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:55.175039+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:55.175049+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:55.175064+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:55.175069+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:55.175084+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:55.175084+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:55.175094+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:55.175114+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:55.175114+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:55.176257+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:55.176352+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:55.177680+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:55.178586+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:42:55.178592+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:55.180983+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:55.186812+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:55.186812+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:55.282099+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:55.282104+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:55.505187+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:55.546009+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:55.621795+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:55.769423+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:55.805749+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:55.806847+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:56.229205+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:56.229476+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:56.229481+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:56.249103+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:56.321746+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:56.817690+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:56.986864+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:58.518780+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:58.518855+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:58.518966+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:58.519021+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:58.519457+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:58.519913+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:58.563422+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:58.564003+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.379600+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.380422+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.380552+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.387930+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.389093+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.389123+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.389168+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.389819+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.390290+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.390341+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.390386+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.390451+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.390777+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.391143+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.391664+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.391679+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.391734+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.392381+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.392847+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.392892+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.393368+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.422788+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.422838+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.422843+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.422853+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.423189+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.423194+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.423250+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.423300+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.423302+00:00", "trade", 11.24, 500.0]
["2026-09-09T14:42:59.423302+00:00", "trade", 11.24, 500.0]
["2026-09-09T14:42:59.423324+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.423329+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:42:59.423332+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:42:59.423335+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:42:59.423360+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.423360+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.423374+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.423435+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.423440+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.423445+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.423490+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:42:59.423501+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:42:59.423530+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:42:59.423580+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:42:59.423590+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:42:59.423600+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:42:59.423670+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:59.423740+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:59.423791+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:59.423851+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:59.423976+00:00", "trade", 11.235, 2.0]
["2026-09-09T14:42:59.424006+00:00", "trade", 11.235, 10.0]
["2026-09-09T14:42:59.424046+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:59.424091+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:59.424136+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:59.424272+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:59.424307+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:59.424507+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:59.425364+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:59.425474+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:59.425489+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:59.425815+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:59.425820+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:59.426256+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:59.431273+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:42:59.996924+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:01.085753+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:01.106021+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:01.106978+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:01.232663+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:01.238347+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:01.554085+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:01.554557+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:01.555203+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:02.535302+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:03.049876+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:03.056892+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:03.109901+00:00", "trade", 11.245, 10.0]
["2026-09-09T14:43:03.110470+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:03.110746+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:03.110926+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:03.111137+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:03.935233+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:43:03.935242+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:43:03.935249+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:03.935264+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:03.935505+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:03.935525+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:03.935708+00:00", "trade", 11.25, 10.0]
["2026-09-09T14:43:03.936046+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:03.936131+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:03.936297+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:03.936577+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:03.936687+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:03.937018+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:03.937058+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:03.937449+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:03.937940+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:03.945975+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:03.946421+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:03.946426+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:03.946446+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:03.946701+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:03.957457+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:04.019139+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:04.019149+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:04.019164+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:43:04.019164+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:43:04.019164+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:43:04.019174+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:43:04.019224+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:04.019224+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:04.019239+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:04.019255+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:04.019264+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:04.019285+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:04.020322+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:04.020397+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:04.020823+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:04.025570+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:04.026006+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:04.026256+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:04.026276+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:04.026512+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:04.029735+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:04.040926+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:04.056458+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:04.062092+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:04.119509+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:04.232599+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:04.351929+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:04.406008+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:05.006822+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:05.006892+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:05.007929+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:05.196730+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:05.197507+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:05.221254+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:05.643000+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:05.650934+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:05.651636+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:05.948610+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:06.281149+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:06.281219+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:06.281728+00:00", "trade", 11.25, 87.0]
["2026-09-09T14:43:06.282301+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:06.282462+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:06.283499+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:06.521758+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:06.521778+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:06.521808+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:06.528193+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:06.529582+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:06.530569+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:06.530634+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:06.531100+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:06.533927+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:06.533982+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:06.536187+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:06.538769+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:06.538819+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:06.538894+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:06.538934+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:06.538959+00:00", "quote", 11.25, 11.26]
["2026-09-09T14:43:06.539245+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:43:06.539245+00:00", "quote", 11.25, 11.25]
["2026-09-09T14:43:06.539255+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.539265+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.539270+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.539275+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.539275+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.539275+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.539285+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.539300+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.539305+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.539315+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.539320+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.539320+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.539330+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.539340+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.539345+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.539385+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.540458+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.540753+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.541124+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.542507+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.545269+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.545269+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.545459+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.545665+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.546322+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.546723+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.578037+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.578087+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.578218+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.583961+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.585124+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.585420+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.586001+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.600681+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.600947+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.601122+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.630422+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.640416+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.640662+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.641865+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.643674+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.644766+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:06.886667+00:00", "trade", 11.245, 42.0]
["2026-09-09T14:43:07.531428+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:07.749944+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:07.750486+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:08.922077+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:09.594718+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:09.594838+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:09.595405+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:09.595405+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:09.595805+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:09.601945+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:09.603343+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:09.604226+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:09.610075+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:09.618690+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:09.618745+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:09.619667+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:09.619733+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:09.626308+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:09.756148+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:09.757070+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:10.049554+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:10.250283+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:10.306467+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:10.309324+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:10.355238+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:10.408831+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:10.411538+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:10.619038+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:10.625548+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:10.628300+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:11.066481+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:11.067338+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:11.073207+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:11.126770+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:11.126840+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:11.126970+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:11.127446+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:11.127492+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:11.134022+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:11.134854+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:11.134944+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:11.689894+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:11.689934+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:11.690059+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:11.690380+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:12.252321+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:13.252985+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:13.257125+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:13.386624+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:13.392814+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:13.395430+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:13.404772+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:13.556720+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:13.753725+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:13.756532+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:13.790007+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:14.299924+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:14.300816+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:14.302019+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:14.302510+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:15.418596+00:00", "trade", 11.245, 50.0]
["2026-09-09T14:43:15.419628+00:00", "trade", 11.245, 9.0]
["2026-09-09T14:43:16.529696+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:16.530634+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:16.546637+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:16.548506+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:16.548757+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:16.549043+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:16.549519+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:16.549619+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:16.915618+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:16.920935+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:17.017100+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:17.041638+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:17.119464+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:17.125083+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:17.965373+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:18.066690+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:18.089089+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:18.415042+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:18.418219+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:18.418219+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:18.420029+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:18.420520+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:18.422620+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:18.423086+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:18.472744+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:18.529169+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:18.580847+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:18.596199+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:18.928878+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:18.928893+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:18.928933+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:19.044194+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:19.044249+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:19.044865+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:19.044955+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:43:19.056256+00:00", "trade", 11.24, 42.0]
["2026-09-09T14:43:19.096804+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:43:19.096814+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:43:19.096817+00:00", "trade", 11.24, 400.0]
["2026-09-09T14:43:19.096817+00:00", "trade", 11.24, 400.0]
["2026-09-09T14:43:19.096840+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:43:19.096840+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:43:19.096859+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:43:19.096862+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:43:19.096864+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:43:19.096889+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:43:19.096904+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:43:19.096919+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:43:19.096949+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:43:19.096955+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:43:19.097020+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:43:19.097025+00:00", "trade", 11.24, 402.0]
["2026-09-09T14:43:19.097170+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:19.097436+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:19.097486+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:19.097516+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:19.097606+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:19.097666+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:19.097676+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:19.097737+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:19.097737+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:19.097776+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:19.097816+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:19.097877+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:19.097922+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:19.097987+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:19.098167+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:19.099065+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:19.101776+00:00", "trade", 11.235, 9.0]
["2026-09-09T14:43:19.105926+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:19.116225+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:19.129412+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:19.856307+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:19.856417+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:19.866717+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:20.212888+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:20.212983+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:20.213109+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:20.213169+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:20.213209+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:20.213470+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:20.213550+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:20.216913+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:20.219940+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:20.220471+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:20.220822+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:20.220942+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:20.220942+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:20.221073+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:20.221554+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:20.222060+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:20.222381+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:20.222381+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:20.223433+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:20.223589+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:20.275197+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:20.336097+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:20.336097+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:20.336588+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:20.337019+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:20.337019+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:20.337085+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:20.339425+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:20.339591+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:20.339696+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:43:20.340172+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:43:20.340182+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:43:20.340247+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:43:20.340252+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:43:20.340436+00:00", "trade", 11.23, 5.0]
["2026-09-09T14:43:20.340533+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:43:20.340813+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:43:20.342217+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:43:20.349750+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:43:20.349800+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:43:20.360741+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:20.360791+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:20.360801+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:20.360821+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:20.360826+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:20.360831+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:20.361398+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:20.361693+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:20.361839+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:20.361894+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:20.362184+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:20.364460+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:20.374349+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:20.374659+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:20.374815+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:20.375160+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:20.375321+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:20.375556+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:20.392146+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:20.474558+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:20.501226+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:20.501697+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:20.502234+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:20.502264+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:20.502705+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:20.503076+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:20.601897+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:20.601917+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:21.073873+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:21.074189+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:21.074214+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:21.084714+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:21.085100+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:21.085205+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:21.506175+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:21.506521+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:21.506731+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:21.637168+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:21.637950+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:21.664673+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:21.664744+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:22.221488+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:22.221543+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:22.222059+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:22.222159+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:22.260446+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:22.260927+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:22.406349+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:22.406489+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:22.442440+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:22.442490+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:22.443352+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:22.594162+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:22.631170+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:23.074769+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:23.074829+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:23.076057+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:23.076508+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:23.089680+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:23.673368+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:24.049320+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:24.049847+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:24.305382+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:24.306319+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:24.316363+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:24.431157+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:24.431167+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:24.431177+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:24.431407+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:24.431518+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:24.431999+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:24.432194+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:24.432297+00:00", "trade", 11.23, 50.0]
["2026-09-09T14:43:24.432375+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:24.432420+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:24.433703+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:24.434249+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:24.435933+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:24.443396+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:24.444273+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:24.478700+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:25.580881+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:25.581633+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:25.581793+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:25.587186+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:25.587948+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:25.588825+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:25.602312+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:25.608607+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:25.932385+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:26.052808+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:26.057800+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:26.059664+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:26.060651+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:26.085646+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:26.086207+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:26.086789+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:26.089049+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:26.089946+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:26.300243+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:26.300414+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:26.300419+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:26.300634+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:26.301065+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:26.301531+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:26.320056+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.087678+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.271160+00:00", "trade", 11.225, 6.0]
["2026-09-09T14:43:27.380221+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.383955+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.384276+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.384817+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.384917+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.387539+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.797492+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.797963+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.797968+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.798294+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.798480+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.799021+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.799076+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.799126+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.799863+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.799933+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.800174+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.800434+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.800489+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.800519+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.800920+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.800980+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.801246+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.801431+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.801472+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.801507+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.801572+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.801747+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.801802+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.802289+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.802329+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.802374+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.802404+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.806479+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.806484+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.853837+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.853897+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.853927+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.854047+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.931477+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.931813+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.932159+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.932364+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.932404+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.932414+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.987300+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.987345+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.987646+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:27.992192+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.009473+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.009518+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.009523+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.009879+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.009939+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.010004+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.052441+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.052451+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.052967+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.107963+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.108610+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.108710+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.110770+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.122453+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.122478+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.122488+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.122508+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.122528+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.122548+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.123395+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.194505+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.194575+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.325272+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.325322+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.325327+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.325337+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.325452+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.325838+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.326209+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:43:28.326214+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:43:28.326219+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:43:28.326269+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:43:28.326294+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:43:28.326299+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:43:28.326309+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:43:28.326314+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:43:28.326324+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:43:28.326334+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.326365+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.327317+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.327412+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.327638+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.327658+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.328013+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.329547+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.331943+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.331943+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.331948+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.333050+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.333522+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.333953+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.333968+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.334419+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.359017+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.378780+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.379035+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.379045+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.379667+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.432558+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.432613+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.432678+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.432688+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.432969+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.441339+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.527881+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.528036+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.528051+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.612623+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.613405+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.613430+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.613680+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.650298+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:28.921826+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:43:28.921836+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.921866+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.921881+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.921942+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.921946+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.921962+00:00", "trade", 11.22, 251.0]
["2026-09-09T14:43:28.922001+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.922036+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.922056+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.922132+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.922212+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:43:28.922267+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.923745+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.923917+00:00", "trade", 11.225, 314.0]
["2026-09-09T14:43:28.924537+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.925545+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.925574+00:00", "trade", 11.225, 286.0]
["2026-09-09T14:43:28.925820+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.928732+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.932155+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.932381+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.935113+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.935118+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.935524+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.938200+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.939102+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:28.953517+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:29.026526+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:29.148888+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:29.149319+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:29.149545+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:29.149961+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:29.451215+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:29.451606+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:29.916911+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:29.922735+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:29.923682+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:29.923682+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:29.937295+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:29.996937+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:30.022337+00:00", "trade", 11.225, 50.0]
["2026-09-09T14:43:30.389218+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:30.389434+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:30.389910+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:30.390326+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:30.390477+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:30.390481+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:30.390852+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:30.390983+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:30.391033+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:30.450810+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:30.451016+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:30.486666+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:30.487473+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:30.487513+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:30.487646+00:00", "trade", 11.22, 950.0]
["2026-09-09T14:43:30.526481+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:30.544228+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:30.544770+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:30.614772+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:30.687345+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:30.687405+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:30.687415+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:30.687415+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:30.687465+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:30.928401+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:30.931944+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:30.932931+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:30.933573+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:31.020927+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:31.021006+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:31.021778+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:31.023969+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:31.024545+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:31.024891+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:31.071432+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:31.071773+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:31.072344+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:31.095775+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:31.113577+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:31.155718+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:31.159021+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:31.311876+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:31.488114+00:00", "trade", 11.225, 2.0]
["2026-09-09T14:43:31.549939+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:31.550375+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:31.556274+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:31.570889+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:31.570959+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:31.570974+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:31.571470+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:31.571816+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:31.571866+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:31.576984+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:31.577590+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:31.584356+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:31.584401+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:31.677599+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:31.677659+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:31.677754+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:31.677834+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:43:31.678085+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:43:31.678180+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:43:31.678185+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:43:31.678240+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:43:31.678601+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:43:31.678701+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:31.679152+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:31.680315+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:31.684340+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:31.684520+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:31.686199+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:31.686665+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:31.714697+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:31.716702+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:31.763504+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:31.785727+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:32.279606+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:32.393658+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:32.398675+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:33.028574+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:33.658625+00:00", "trade", 11.2197, 2.0]
["2026-09-09T14:43:34.001491+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:34.002473+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:34.002914+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:34.004032+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:34.005450+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:34.008508+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:34.019679+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:34.025278+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:34.033322+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:34.046934+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:34.146798+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:34.523983+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:34.854146+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:35.128295+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:35.134971+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:35.213484+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:35.317587+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:35.345434+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:35.346406+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:35.432486+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:35.433173+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:35.433639+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:35.696457+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:35.745639+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:35.846590+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:37.031172+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:37.085231+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:37.144884+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:37.145881+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:37.173858+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:37.174735+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:37.473498+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:37.474475+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:37.957143+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:38.056084+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:38.090987+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:38.091999+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:38.165224+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:38.515335+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:38.515891+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:38.516408+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:38.516979+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:38.595586+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:38.597075+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:38.597080+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:38.597922+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:38.598403+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:38.858735+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:39.029873+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:39.082885+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:40.299258+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:40.430466+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:40.431148+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:40.552508+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:40.553129+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:40.559539+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:40.560923+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:41.406356+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:41.406446+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:41.481249+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:41.481791+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:41.735647+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:41.737371+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:41.738463+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:41.738494+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:41.750928+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:42.091381+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:42.097901+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:42.098342+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:42.098944+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:42.172700+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:42.731744+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:42.958004+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:43.639190+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:43.741700+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:43.742126+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:44.344479+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:44.344980+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:44.725368+00:00", "trade", 11.215, 50.0]
["2026-09-09T14:43:46.220833+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:46.220963+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:48.076399+00:00", "trade", 11.215, 1.0]
["2026-09-09T14:43:50.576444+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:50.576895+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:50.654155+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:50.660445+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:50.665066+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:50.836931+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:50.906056+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:50.906061+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:50.906377+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:50.990362+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:51.242760+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:51.242875+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:51.252312+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:51.258186+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:51.262964+00:00", "trade", 11.21, 64.0]
["2026-09-09T14:43:51.263334+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:51.263343+00:00", "trade", 11.21, 64.0]
["2026-09-09T14:43:51.263344+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:51.263346+00:00", "trade", 11.21, 777.0]
["2026-09-09T14:43:51.263394+00:00", "trade", 11.21, 336.0]
["2026-09-09T14:43:51.263394+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:51.263448+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:43:51.263487+00:00", "trade", 11.21, 800.0]
["2026-09-09T14:43:51.263489+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:51.263519+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:51.263550+00:00", "trade", 11.21, 33.0]
["2026-09-09T14:43:51.263598+00:00", "trade", 11.21, 64.0]
["2026-09-09T14:43:51.263604+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:51.263645+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:51.263659+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:43:51.263660+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:51.263695+00:00", "trade", 11.21, 423.0]
["2026-09-09T14:43:51.263695+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:43:51.263698+00:00", "trade", 11.21, 6.0]
["2026-09-09T14:43:51.263705+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:43:51.263715+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:43:51.263740+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:43:51.263745+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:43:51.263770+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:43:51.263775+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:43:51.263790+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:43:51.263825+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:43:51.263895+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:43:51.263905+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:43:51.263920+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:43:51.263970+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:51.264151+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:51.264197+00:00", "trade", 11.21, 1.0]
["2026-09-09T14:43:51.264316+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:51.264361+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:51.264572+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:51.264607+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:51.265103+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:51.265138+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:51.265153+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:51.265158+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:51.265188+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:51.265339+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:51.265354+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:51.265472+00:00", "trade", 11.205, 10.0]
["2026-09-09T14:43:51.265890+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:51.266080+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:51.267479+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:51.269628+00:00", "trade", 11.21, 19.0]
["2026-09-09T14:43:51.364543+00:00", "trade", 11.205, 1.0]
["2026-09-09T14:43:51.364596+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:51.404355+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:51.404415+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:51.419371+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:52.205728+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:52.464055+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:52.678367+00:00", "trade", 11.2873, 100.0]
["2026-09-09T14:43:53.105436+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:53.106278+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:53.106383+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:53.106834+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:53.107190+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:53.107190+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:53.107195+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:53.108463+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:53.113024+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:53.113886+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:53.113941+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:53.113946+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:53.245675+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:53.246798+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:53.251575+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:53.480250+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:53.636228+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:53.644392+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:53.708946+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:53.709001+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:54.028228+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:54.401489+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:55.073914+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:55.098052+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:55.593344+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:55.623952+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:56.030588+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:56.084416+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:56.163470+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:56.396331+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:56.786583+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:56.786953+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:56.787044+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:56.787520+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:56.787966+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:56.909962+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:56.915475+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:56.915515+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:56.915986+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:56.922101+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:57.032419+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:57.107333+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:57.107539+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:57.108300+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:57.573250+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:57.574117+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:58.078707+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:58.078762+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:59.062299+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:59.062325+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:59.094426+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:59.374249+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:59.374304+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:59.375307+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:59.747279+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:59.906830+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:43:59.996955+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:00.035600+00:00", "trade", 11.205, 1.0]
["2026-09-09T14:44:00.067003+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:00.067985+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:00.126389+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:00.343914+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:00.344375+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:00.344856+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:00.344891+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:00.344901+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:00.344951+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:00.345492+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:00.345492+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:00.345512+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:00.345953+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:00.346034+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:00.346470+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:00.389623+00:00", "trade", 11.205, 50.0]
["2026-09-09T14:44:00.391071+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:00.508897+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:00.508953+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:00.509684+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:00.509684+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:00.545415+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:00.608340+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:00.789272+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:00.790249+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:00.968936+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:01.076512+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:01.077791+00:00", "trade", 11.21, 50.0]
["2026-09-09T14:44:01.077845+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:01.077941+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:01.083314+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:01.422719+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:01.423811+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:01.452595+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:01.550699+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:01.581172+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:01.769035+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:04.742759+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:04.926196+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:05.093611+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:05.115744+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:05.309506+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:05.309982+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:05.309987+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:05.310047+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:05.310143+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:05.312122+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:05.312328+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:05.312834+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:05.312944+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:05.312944+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:05.313160+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:05.313436+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:05.313836+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:05.317726+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:05.317756+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:05.320558+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:05.325465+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:05.392815+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:05.392820+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:05.520891+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:05.520891+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:05.520966+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:05.521547+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:05.521938+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:05.522074+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:05.530779+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:05.735303+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:05.831412+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:06.070452+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:06.071400+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:06.232249+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:06.232449+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:06.232905+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:06.235311+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:06.237361+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:07.234095+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:07.234622+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:07.603281+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:07.604995+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:08.117499+00:00", "trade", 11.2204, 1.0]
["2026-09-09T14:44:08.417795+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:09.214848+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:09.638599+00:00", "trade", 11.205, 1.0]
["2026-09-09T14:44:09.654918+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:09.661444+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:09.783545+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:10.339162+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:10.523452+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:10.523502+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:10.524243+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:10.524249+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:10.524263+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:10.524294+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:10.524775+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:10.540066+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:10.540547+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:10.549133+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:10.559793+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:10.560274+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:11.098595+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:11.099076+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:11.114773+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:11.648086+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:11.659749+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:11.659829+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:11.670234+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:11.670294+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:11.685355+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:11.855217+00:00", "trade", 11.2087, 15.0]
["2026-09-09T14:44:11.855574+00:00", "trade", 11.2087, 1.0]
["2026-09-09T14:44:12.295276+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:12.295276+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:12.295897+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:12.296384+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:12.296795+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:12.397059+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:13.572244+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:13.573206+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:13.686717+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:13.714042+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:13.714298+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:13.714483+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:13.716223+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:13.721906+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:13.722818+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:13.723996+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:13.724457+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:13.724898+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:13.731193+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:14.009583+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:14.010064+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:14.010064+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:14.019532+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:14.020028+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:14.020028+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:14.020469+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:14.020504+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:14.079951+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:44:14.080537+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:14.138317+00:00", "trade", 11.2099, 50.0]
["2026-09-09T14:44:14.543723+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:14.792487+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:14.903201+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:15.956024+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:15.963151+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:15.973506+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:15.992942+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:16.065821+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:16.066783+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:16.100669+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:16.160933+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:16.475584+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:16.774447+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:16.775209+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:16.775304+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:16.775635+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:16.775786+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:16.851156+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:16.920932+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:16.921664+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:16.921734+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:16.927257+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:16.944458+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:16.998583+00:00", "trade", 11.2874, 4.0]
["2026-09-09T14:44:17.374580+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:17.420480+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:17.420530+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:17.431095+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:17.431661+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:17.483069+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:18.585410+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:18.585535+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:18.585716+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:18.585886+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:18.592697+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:18.593164+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:18.655808+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:18.657196+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:18.862682+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:19.015116+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:19.088731+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:19.088741+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:19.089333+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:19.092716+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:19.096806+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:19.099307+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:19.099517+00:00", "trade", 11.21, 500.0]
["2026-09-09T14:44:19.099572+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:44:19.099603+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:44:19.099607+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:44:19.099622+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:44:19.099626+00:00", "trade", 11.21, 10.0]
["2026-09-09T14:44:19.099678+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:44:19.099693+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:44:19.099698+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:44:19.099748+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:19.100104+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:19.100185+00:00", "trade", 11.21, 10.0]
["2026-09-09T14:44:19.100221+00:00", "trade", 11.21, 13.0]
["2026-09-09T14:44:19.100259+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:19.100354+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:19.100520+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:19.101407+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:19.101717+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:19.102875+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:19.103487+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:19.103612+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:19.164898+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:19.185202+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:19.192203+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:19.201841+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:19.250833+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:19.251004+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:19.254026+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:19.260988+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:19.284569+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:19.316798+00:00", "trade", 11.22, 8.0]
["2026-09-09T14:44:19.432753+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:19.432938+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:19.433069+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:19.433314+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:19.435424+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:19.602483+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:19.602909+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:19.661634+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:19.791068+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:19.791975+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:19.942379+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:19.945812+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:19.945867+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:20.129816+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:20.130458+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:20.131300+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:20.133786+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:20.255552+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:20.256303+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:21.075358+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:21.135367+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:21.135417+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:21.137692+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:21.137727+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:21.139261+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:21.139547+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:21.141977+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:21.174630+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:21.245409+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:21.615362+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:21.615748+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:44:21.615754+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:44:21.615754+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:44:21.615809+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:44:21.615813+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:44:21.615823+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:44:21.615829+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:44:21.615879+00:00", "trade", 11.21, 11.0]
["2026-09-09T14:44:21.615889+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:21.615984+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:21.616008+00:00", "trade", 11.21, 10.0]
["2026-09-09T14:44:21.616044+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:21.616159+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:21.616260+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:21.616280+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:21.616285+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:21.616290+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:21.616345+00:00", "trade", 11.21, 10.0]
["2026-09-09T14:44:21.616455+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:21.616489+00:00", "trade", 11.21, 188.0]
["2026-09-09T14:44:21.616537+00:00", "trade", 11.21, 212.0]
["2026-09-09T14:44:21.616551+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:21.616575+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:21.616580+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:21.616641+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:21.616648+00:00", "trade", 11.21, 4.0]
["2026-09-09T14:44:21.616956+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:21.617252+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:21.617442+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:21.617462+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:21.621016+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:21.634293+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:21.634308+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:21.659705+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:44:21.659709+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:44:21.659709+00:00", "trade", 11.21, 50.0]
["2026-09-09T14:44:21.659711+00:00", "trade", 11.21, 700.0]
["2026-09-09T14:44:21.659715+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:44:21.659715+00:00", "trade", 11.21, 700.0]
["2026-09-09T14:44:21.659717+00:00", "trade", 11.21, 400.0]
["2026-09-09T14:44:21.659773+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:21.659794+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:21.659794+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:21.659808+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:21.659824+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:21.659844+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:44:21.659864+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:44:21.659869+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:44:21.659889+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:44:21.659954+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:44:21.659969+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:44:21.659983+00:00", "trade", 11.21, 11.0]
["2026-09-09T14:44:21.659984+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:44:21.659991+00:00", "trade", 11.21, 400.0]
["2026-09-09T14:44:21.659991+00:00", "trade", 11.21, 300.0]
["2026-09-09T14:44:21.659994+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:44:21.659999+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:44:21.660018+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:44:21.660034+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:44:21.660094+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:44:21.660099+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:44:21.660150+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:44:21.660184+00:00", "trade", 11.21, 196.0]
["2026-09-09T14:44:21.660186+00:00", "trade", 11.21, 25.0]
["2026-09-09T14:44:21.660190+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:44:21.660300+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:44:21.660460+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:21.660555+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:21.660611+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:21.660611+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:21.660691+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:21.660706+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:21.660711+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:21.660741+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:21.660746+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:21.660991+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:21.661021+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:21.661036+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:21.662194+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:21.771500+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:21.892053+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:21.892078+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:24.792511+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.369017+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.369333+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.369814+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.369864+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.369934+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.370892+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.371358+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.371869+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.372330+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.372360+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.372400+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.372405+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.372551+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.372856+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.373027+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.373087+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.373568+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.373568+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.373964+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.373964+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.380244+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.380329+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.380800+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.383161+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.383201+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.383682+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.390318+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.430775+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.431241+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.438182+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.438258+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.438628+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.439009+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.439125+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.439125+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.439480+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.439581+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.440748+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:25.598274+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:44:25.598279+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:44:25.598355+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:44:25.598370+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:44:25.598390+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:44:25.598395+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:44:25.598415+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:44:25.599938+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:44:25.600410+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:44:25.600971+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:44:25.700513+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:44:25.700513+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:44:25.731818+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:44:25.739191+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:44:25.766816+00:00", "trade", 11.23, 6.0]
["2026-09-09T14:44:26.043567+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:44:26.176169+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:44:26.176425+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:44:26.177768+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:44:26.178905+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:44:26.346410+00:00", "trade", 11.22, 50.0]
["2026-09-09T14:44:26.477042+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:44:26.657969+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:44:26.658946+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:44:26.667236+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:44:26.667261+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:44:26.667262+00:00", "trade", 11.22, 400.0]
["2026-09-09T14:44:26.667262+00:00", "trade", 11.22, 600.0]
["2026-09-09T14:44:26.667264+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:44:26.667276+00:00", "trade", 11.22, 10.0]
["2026-09-09T14:44:26.667276+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:44:26.667279+00:00", "trade", 11.22, 167.0]
["2026-09-09T14:44:26.667279+00:00", "trade", 11.22, 11.0]
["2026-09-09T14:44:26.667281+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:44:26.667291+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:44:26.667301+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:44:26.667321+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:44:26.667354+00:00", "trade", 11.22, 280.0]
["2026-09-09T14:44:26.667376+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:44:26.667386+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:44:26.667442+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:44:26.667472+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:26.667475+00:00", "trade", 11.22, 183.0]
["2026-09-09T14:44:26.667492+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:26.667502+00:00", "trade", 11.22, 200.0]
["2026-09-09T14:44:26.667511+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:44:26.667512+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:26.667517+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:26.667517+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:26.667552+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:26.667572+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:26.667572+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:26.667577+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:26.667582+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:26.667597+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:26.667657+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:26.667662+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:26.667662+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:26.667662+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:26.667717+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:26.667933+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:26.668258+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:26.668349+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:26.668349+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:26.669186+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:26.676147+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:26.676363+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:26.677205+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:26.678498+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:26.701092+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:26.767977+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:26.788340+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:27.239713+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:27.247832+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:27.359574+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:27.624987+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:27.625634+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:27.625724+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:27.625739+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:27.626200+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:27.626616+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:27.727291+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:27.825511+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:27.966753+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:27.967194+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:28.091531+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:28.092488+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:29.438706+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:29.438767+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:29.438822+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:29.438877+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:29.439664+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:29.439664+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:29.447041+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:29.447257+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:29.452379+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:29.458193+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:29.464668+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:29.745935+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:29.746441+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:29.755898+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:29.996969+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:30.541208+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:30.551788+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:30.564303+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:30.587684+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:30.589233+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:31.800158+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:32.185312+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:32.285106+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:32.864824+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:32.910659+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:33.324440+00:00", "trade", 11.286, 98.0]
["2026-09-09T14:44:33.327238+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:33.328371+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:33.328416+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:33.329038+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:33.329403+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:33.329423+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:33.330070+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:33.330546+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:33.331909+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:33.332360+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:35.356732+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:35.364005+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:35.422595+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:35.764459+00:00", "trade", 11.215, 12.0]
["2026-09-09T14:44:35.764576+00:00", "trade", 11.215, 1.0]
["2026-09-09T14:44:36.228132+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:36.229836+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:36.479337+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:36.483477+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:36.484414+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:36.502363+00:00", "trade", 11.2739, 100.0]
["2026-09-09T14:44:36.529883+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:36.549655+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:36.723658+00:00", "trade", 11.286, 76.0]
["2026-09-09T14:44:36.723695+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:36.928198+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:36.931912+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:36.931972+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.034873+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.042772+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.043118+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.044321+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.044325+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.053718+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.075069+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.075084+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.075841+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.086291+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.115831+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.116277+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.116357+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.116643+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.116688+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.116703+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.117044+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.130060+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.130822+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.137543+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.206034+00:00", "trade", 11.215, 165.0]
["2026-09-09T14:44:37.207029+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.207039+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.207039+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.207550+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.207670+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.207851+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.208122+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.208122+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.208192+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.208643+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.208653+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.208673+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.209154+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.222095+00:00", "trade", 11.2199, 101.0]
["2026-09-09T14:44:37.254788+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.336057+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.829976+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.830322+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.830878+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.830888+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.830973+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.831154+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.831414+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.843533+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.844009+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.847603+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.880251+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.882772+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.883674+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.945877+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:37.960317+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:38.256183+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:38.306323+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:38.390208+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:38.390679+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:38.546767+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:38.559653+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:39.119569+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:39.349789+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:39.349844+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:39.350711+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:39.799091+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:40.059963+00:00", "trade", 11.215, 10.0]
["2026-09-09T14:44:40.060687+00:00", "trade", 11.215, 10.0]
["2026-09-09T14:44:40.213308+00:00", "trade", 11.215, 10.0]
["2026-09-09T14:44:40.214005+00:00", "trade", 11.215, 10.0]
["2026-09-09T14:44:40.422881+00:00", "trade", 11.2859, 57.0]
["2026-09-09T14:44:40.499432+00:00", "trade", 11.2859, 15.0]
["2026-09-09T14:44:41.328866+00:00", "trade", 11.2292, 27.0]
["2026-09-09T14:44:42.560272+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:42.561219+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:42.561535+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:42.565760+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:42.566276+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:42.566346+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:42.566652+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:42.566787+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:42.572671+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:42.573238+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:42.573288+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:42.573333+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:42.575154+00:00", "trade", 11.21, 20.0]
["2026-09-09T14:44:42.575185+00:00", "trade", 11.21, 80.0]
["2026-09-09T14:44:42.584119+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:42.588054+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:42.588063+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:42.588118+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:42.588655+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:42.601841+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:42.887232+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:42.888044+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:42.888290+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:42.888360+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:42.906273+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:42.936735+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:42.937041+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:42.937086+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:43.056537+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:43.065483+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:43.069999+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:43.070234+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:44:43.070304+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.070359+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.070364+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.070369+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.070369+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.070374+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.070374+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.070385+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.070410+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.070414+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.070420+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.070425+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.070841+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.070976+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.071011+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.071038+00:00", "trade", 11.21, 10.0]
["2026-09-09T14:44:43.071038+00:00", "trade", 11.21, 29.0]
["2026-09-09T14:44:43.071317+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.072194+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.073266+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.074539+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.076675+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.081040+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.081661+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.112014+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.113633+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.114866+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.140311+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.140346+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.177360+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.177360+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.177410+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.319860+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.320797+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.337322+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.338144+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.339031+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.670908+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.672056+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.672973+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.672973+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.672973+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.673168+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.674351+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.675955+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.676175+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.676206+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.676266+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.678957+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.682691+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.682761+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.816906+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.817583+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.920133+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.920524+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.920784+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.937835+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.959381+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.959883+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.963807+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.963862+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.963912+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.966153+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.973174+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.973365+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.973545+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.986000+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.986586+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.989944+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.992110+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:43.993092+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:44.033919+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:44.069429+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:44.075368+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:44.075423+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:44.075439+00:00", "trade", 11.205, 160.0]
["2026-09-09T14:44:44.128510+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:44.168325+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:44.481107+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:44.481172+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:44.481232+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:44.498188+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:44.509530+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:44.511154+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:44.512106+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:44.512562+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:44.514045+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:44.514256+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:44.601655+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:44.602567+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:44.609132+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:44.757406+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:44.757928+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:44.757983+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:44.758013+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:44.797988+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:44.807962+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:44.937587+00:00", "trade", 11.2858, 12.0]
["2026-09-09T14:44:45.157977+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:45.320891+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:45.359884+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:46.184488+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:46.184778+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:46.187811+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:46.204315+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:46.204741+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:46.204841+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:46.214835+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:46.511824+00:00", "trade", 11.2002, 101.0]
["2026-09-09T14:44:46.547234+00:00", "trade", 11.2003, 165.0]
["2026-09-09T14:44:46.651773+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:46.651778+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:46.651798+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:46.651818+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:46.651838+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:46.651898+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:46.678707+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:46.683624+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:46.684210+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:47.419075+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:47.440697+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:47.440847+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:47.441689+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:47.441759+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:47.466538+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:47.544319+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:47.544379+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:47.544669+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:47.545316+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:47.635957+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:47.636022+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:47.639826+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:47.640177+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:47.640207+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:47.660210+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:47.660265+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:47.660436+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:47.666009+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:47.668274+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:47.855436+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:47.855642+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:47.856434+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:47.889969+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:48.002708+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:48.003710+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:48.152290+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:48.153197+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:48.290505+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:48.323158+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:48.324105+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:48.324145+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:48.398628+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:48.427361+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:48.427416+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:48.428404+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:48.579545+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:48.769167+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:48.769598+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:48.769623+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:48.790062+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:48.790814+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:48.873632+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:48.873712+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:48.874604+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:48.977339+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:48.978547+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:49.438915+00:00", "trade", 11.2858, 12.0]
["2026-09-09T14:44:49.440214+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:49.440294+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:49.637540+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:49.723255+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:49.731785+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:49.742912+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:49.804198+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:49.804689+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:49.878220+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:49.878550+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:49.878571+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:49.879147+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:49.887712+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:50.105753+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:50.105753+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:50.105798+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:50.105818+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:50.105833+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:50.105893+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:50.161471+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:50.161862+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:50.165876+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:50.165916+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:50.413853+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:50.413868+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:50.414289+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:50.414460+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:50.414996+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:50.690509+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:50.690649+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:50.710777+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:50.731762+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:50.734679+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:50.832944+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:50.833164+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:50.980110+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:50.985001+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:51.031026+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:51.464967+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:51.465488+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:51.893124+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:51.893660+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:52.074707+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:52.089613+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:52.092069+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:52.095101+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:52.164933+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:52.221999+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:52.223162+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:52.990368+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:53.053829+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:53.101279+00:00", "trade", 11.2682, 9.0]
["2026-09-09T14:44:53.262523+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:54.087542+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:54.088043+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:54.088203+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:54.088690+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:54.091211+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:54.091211+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:54.098102+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:54.105369+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:54.105805+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:54.301132+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:54.301132+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:54.301177+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:54.301197+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:54.301217+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:54.301277+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:54.310038+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:54.310038+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:54.310444+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:54.616927+00:00", "trade", 11.2003, 19.0]
["2026-09-09T14:44:54.640509+00:00", "trade", 11.2003, 1.0]
["2026-09-09T14:44:54.919551+00:00", "trade", 11.2858, 7.0]
["2026-09-09T14:44:55.206413+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:55.206668+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:55.207225+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:55.207295+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:55.207345+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:55.256988+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:55.366139+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:55.366179+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:55.366846+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:55.450981+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:55.451026+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:55.451072+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:55.451142+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:55.794510+00:00", "trade", 11.204, 1.0]
["2026-09-09T14:44:56.077597+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:56.077682+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:56.077737+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:56.077787+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:56.096217+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:56.097159+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:56.110922+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:56.114976+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:56.217286+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:56.238932+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:56.477111+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:56.482624+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:56.949162+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:56.949182+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:56.949503+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:56.968925+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:57.217733+00:00", "trade", 11.2202, 4.0]
["2026-09-09T14:44:57.252191+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:57.481974+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:57.572846+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:57.598232+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:57.728595+00:00", "trade", 11.2076, 1.0]
["2026-09-09T14:44:58.285111+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:58.625784+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:58.629583+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:58.629583+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:58.629588+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:58.630616+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:58.631092+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:58.638450+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:58.662988+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:58.664682+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:58.664722+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:58.664803+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:58.664838+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:58.696824+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:58.696839+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:58.696864+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:58.696874+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:58.697300+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:58.733341+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:58.755870+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:58.775321+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:44:59.996977+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:00.439038+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:00.439168+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:00.439579+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:00.440085+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:00.440576+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:00.441022+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:00.545983+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:00.575604+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:00.833094+00:00", "trade", 11.21, 50.0]
["2026-09-09T14:45:00.834040+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:00.834091+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:00.834091+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:00.834532+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:00.838045+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:00.838045+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:01.576751+00:00", "trade", 11.2859, 7.0]
["2026-09-09T14:45:01.578102+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:01.578573+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:01.679995+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:02.747167+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:02.747738+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:03.494546+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:03.501092+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:03.502144+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:03.504329+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:03.536747+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:03.537809+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:03.555537+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:03.617063+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:03.617129+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:03.617149+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:03.636022+00:00", "trade", 11.205, 2.0]
["2026-09-09T14:45:03.637011+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:03.637076+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:04.036951+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:04.037973+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:04.037993+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:04.041451+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:04.044459+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:04.054192+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:04.055019+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:04.055074+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:04.071383+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:04.086313+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:04.292641+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:04.302439+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:04.307822+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:04.320427+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:04.384545+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:04.389928+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:04.654414+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:04.893984+00:00", "trade", 11.2154, 9.0]
["2026-09-09T14:45:04.894929+00:00", "trade", 11.2154, 8.0]
["2026-09-09T14:45:04.896411+00:00", "trade", 11.2154, 6.0]
["2026-09-09T14:45:04.897518+00:00", "trade", 11.2154, 3.0]
["2026-09-09T14:45:04.902299+00:00", "trade", 11.2154, 3.0]
["2026-09-09T14:45:04.902907+00:00", "trade", 11.2154, 1.0]
["2026-09-09T14:45:04.903719+00:00", "trade", 11.2154, 1.0]
["2026-09-09T14:45:04.904335+00:00", "trade", 11.2154, 5.0]
["2026-09-09T14:45:04.907968+00:00", "trade", 11.2154, 4.0]
["2026-09-09T14:45:05.597535+00:00", "trade", 11.2858, 5.0]
["2026-09-09T14:45:05.664395+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:05.669152+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:05.718650+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:05.718855+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:05.719757+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:05.949501+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:07.314519+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:07.314629+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:07.315426+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:07.321360+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:07.322303+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:07.322780+00:00", "trade", 11.2, 5.0]
["2026-09-09T14:45:07.322834+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:07.406915+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:08.136224+00:00", "trade", 11.2858, 100.0]
["2026-09-09T14:45:08.374584+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:08.374700+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:08.374710+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:08.374765+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:08.374795+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:08.374795+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:08.374800+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:08.708466+00:00", "trade", 11.2, 400.0]
["2026-09-09T14:45:08.708466+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:08.708470+00:00", "trade", 11.2, 400.0]
["2026-09-09T14:45:08.708470+00:00", "trade", 11.2, 300.0]
["2026-09-09T14:45:08.708536+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:08.708566+00:00", "trade", 11.2, 175.0]
["2026-09-09T14:45:08.708566+00:00", "trade", 11.2, 50.0]
["2026-09-09T14:45:08.708592+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:08.708597+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:08.708602+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:08.708642+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:45:08.708647+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:45:08.708692+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:45:08.708712+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:45:08.708717+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:45:08.708727+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:45:08.708732+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:45:08.708782+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:45:08.708803+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:45:08.708947+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:45:08.708947+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:45:08.709026+00:00", "trade", 11.2, 4.0]
["2026-09-09T14:45:08.709029+00:00", "trade", 11.2, 10.0]
["2026-09-09T14:45:08.709029+00:00", "trade", 11.2, 1.0]
["2026-09-09T14:45:08.709213+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:08.709318+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:08.709439+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:08.709524+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:08.709729+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:08.709870+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:08.710433+00:00", "trade", 11.195, 100.0]
["2026-09-09T14:45:08.710952+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:08.723184+00:00", "trade", 11.2, 1.0]
["2026-09-09T14:45:08.746753+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:08.815853+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:08.909686+00:00", "trade", 11.195, 100.0]
["2026-09-09T14:45:09.049570+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:09.571792+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:09.576769+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:09.576819+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:09.577857+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:09.608139+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:09.616298+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:09.617165+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:09.621912+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:09.621967+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:09.622769+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:09.804634+00:00", "trade", 11.196, 1.0]
["2026-09-09T14:45:10.199386+00:00", "trade", 11.2854, 3.0]
["2026-09-09T14:45:10.200408+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:10.323145+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:10.323526+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:10.323556+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:10.323637+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:10.323747+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:10.324684+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:10.324734+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:10.330989+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:10.879729+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:10.882250+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:11.204138+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:11.218092+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:11.352522+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:11.689482+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:11.689933+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:12.052874+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:12.994116+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:12.994161+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:12.994532+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:12.995469+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:12.996046+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:13.019607+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:13.566086+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:13.566141+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:13.568076+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:13.568266+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:13.568402+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:13.939372+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:13.946845+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:13.948233+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:14.210068+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:14.210424+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:14.210489+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:14.211031+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:14.515011+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:14.840346+00:00", "trade", 11.1987, 1.0]
["2026-09-09T14:45:14.840701+00:00", "trade", 11.1987, 1.0]
["2026-09-09T14:45:14.841374+00:00", "trade", 11.195, 19.0]
["2026-09-09T14:45:15.396470+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:15.417821+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:15.419295+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:15.422297+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:15.422502+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:15.491587+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:15.491653+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:15.492229+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:15.492254+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:15.493853+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:15.494148+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:15.498915+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:15.499376+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:15.501952+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:15.554512+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:15.554553+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:16.050391+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:16.093489+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:16.509422+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:16.509457+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:16.509532+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:16.509577+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:16.509607+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:16.856926+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:16.975384+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:16.975705+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:16.978181+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:16.978792+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:17.032094+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:17.111644+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:17.194502+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:17.229612+00:00", "trade", 11.2153, 9.0]
["2026-09-09T14:45:17.563247+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:17.796465+00:00", "trade", 11.267, 1.0]
["2026-09-09T14:45:18.805454+00:00", "trade", 11.195, 100.0]
["2026-09-09T14:45:18.807836+00:00", "trade", 11.195, 100.0]
["2026-09-09T14:45:20.721506+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:20.721506+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:20.721526+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:20.721576+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:20.721591+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:20.721631+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:20.721857+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:20.844489+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:20.844625+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:20.844690+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:20.844691+00:00", "trade", 11.19, 500.0]
["2026-09-09T14:45:20.844694+00:00", "trade", 11.19, 400.0]
["2026-09-09T14:45:20.844694+00:00", "trade", 11.19, 700.0]
["2026-09-09T14:45:20.844697+00:00", "trade", 11.19, 400.0]
["2026-09-09T14:45:20.844715+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:20.844720+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:20.844745+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:45:20.844750+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:45:20.844770+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:45:20.844795+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:45:20.844815+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:45:20.844820+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:45:20.844820+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:45:20.844900+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:45:20.844921+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:45:20.844961+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:45:20.845101+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:45:20.845374+00:00", "trade", 11.19, 100.0]
["2026-09-09T14:45:20.845377+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:20.845667+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:20.845712+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:20.846534+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:20.848178+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:20.849501+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:20.851090+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:20.851376+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:20.851381+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:20.854844+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:20.876696+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:20.877198+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:20.945626+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:20.945671+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:20.945676+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:20.954121+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:21.165435+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:21.196625+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:21.196695+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:21.237878+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:21.289582+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:21.289767+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:21.399745+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:22.284938+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:22.294450+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:22.294841+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:22.758027+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:22.906025+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:22.971722+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:23.034091+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:23.034302+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:23.035655+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:23.035980+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:23.037745+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:23.037745+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:23.519049+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:23.529579+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:23.975683+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:23.976315+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:23.976435+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:23.982169+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:23.982169+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:24.348744+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:24.575245+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:24.644931+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:24.737572+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:24.839591+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:26.164960+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:26.165114+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:26.187824+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:26.394237+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:26.437079+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:26.530307+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:26.530311+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:26.539313+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:26.639422+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:27.067413+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:27.414742+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:27.415479+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:27.442935+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:27.443416+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:27.443506+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:27.443962+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:27.446779+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:27.447245+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:27.463940+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:27.501309+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:27.501354+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:27.501369+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:27.550998+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:28.314991+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:28.315167+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:28.315242+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:28.315252+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:28.475540+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:28.658877+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:28.776207+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:28.874402+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:28.963695+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:29.129080+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:29.132570+00:00", "trade", 11.185, 100.0]
["2026-09-09T14:45:29.133400+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:29.133550+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:29.272472+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:29.272933+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:29.272933+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:29.273965+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:29.287538+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:29.290585+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:29.495770+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:29.960424+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:29.961090+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:29.963095+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:29.964684+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:29.969676+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:29.971540+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:29.992104+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:29.996991+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:30.068238+00:00", "trade", 11.185, 1.0]
["2026-09-09T14:45:30.179843+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:30.180213+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:30.359279+00:00", "trade", 11.185, 100.0]
["2026-09-09T14:45:31.745344+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:31.746617+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:31.746617+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:31.927965+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:32.090588+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:32.090769+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:32.095425+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:32.096267+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:32.096934+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:32.098051+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:32.099825+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:32.100121+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:32.100122+00:00", "trade", 11.18, 200.0]
["2026-09-09T14:45:32.100241+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.100315+00:00", "trade", 11.18, 50.0]
["2026-09-09T14:45:32.100317+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.100332+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.100783+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.100798+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:45:32.100803+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:45:32.100853+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:45:32.100853+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:45:32.100883+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.100903+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.100918+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.101249+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.101280+00:00", "trade", 11.18, 100.0]
["2026-09-09T14:45:32.101284+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.101334+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.101349+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.101384+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.101409+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.101419+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.101590+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.101640+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.101725+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.102357+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.104346+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.104933+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.105409+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.105414+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.105865+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.105910+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.105962+00:00", "trade", 11.175, 422.0]
["2026-09-09T14:45:32.106016+00:00", "trade", 11.175, 166.0]
["2026-09-09T14:45:32.106034+00:00", "trade", 11.175, 112.0]
["2026-09-09T14:45:32.106917+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.122810+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.122820+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.132975+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.133476+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.133611+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.154215+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.154346+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.161277+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.161322+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.161347+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.207688+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.208164+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.211016+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.299547+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.301923+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.301948+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.304168+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.314112+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.314113+00:00", "trade", 11.18, 7.0]
["2026-09-09T14:45:32.314142+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.314854+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:45:32.401651+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:45:32.401661+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:45:32.401666+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:45:32.401666+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:32.401667+00:00", "trade", 11.18, 100.0]
["2026-09-09T14:45:32.401670+00:00", "trade", 11.18, 493.0]
["2026-09-09T14:45:32.401676+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:32.401681+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:32.401701+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:32.401741+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:32.401766+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:32.401791+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:32.401932+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:32.402272+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:32.402297+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:32.402367+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:32.402408+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:32.402748+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:32.402758+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:32.435421+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:32.441721+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:32.504090+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:32.504094+00:00", "trade", 11.18, 200.0]
["2026-09-09T14:45:32.714342+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:32.740715+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:32.866315+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:34.442242+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:34.442743+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:34.443374+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:34.443399+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:34.443820+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:34.449444+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:34.449489+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:34.449920+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:34.449935+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:34.668938+00:00", "trade", 11.19, 5.0]
["2026-09-09T14:45:34.725823+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:34.860760+00:00", "trade", 11.185, 1900.0]
["2026-09-09T14:45:34.880999+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:34.889519+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:34.894762+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:34.901152+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:34.917321+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:35.486214+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:35.486264+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:35.492844+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:35.952331+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:36.008139+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:36.008325+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:36.008615+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:36.008666+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:36.298708+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:36.404951+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:36.408084+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:36.429084+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:37.419558+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:37.419769+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:37.420240+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:37.420716+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:37.441426+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:37.495460+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:37.521116+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:37.521597+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:37.664108+00:00", "trade", 11.18, 4.0]
["2026-09-09T14:45:38.016764+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:38.017215+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.219861+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.227825+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.261450+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.703665+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.704352+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.739416+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.752286+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.762481+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.763694+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.763729+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.766616+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.767057+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.865051+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.865146+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.865367+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.865371+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.866369+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.866429+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.868053+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.868559+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.869967+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.892687+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.892747+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.892787+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.898601+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.925350+00:00", "trade", 11.19, 7.0]
["2026-09-09T14:45:39.949693+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.966884+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.967811+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.969859+00:00", "trade", 11.185, 100.0]
["2026-09-09T14:45:39.970412+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.970903+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.971349+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.978521+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.997281+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.999707+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:39.999752+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:40.000148+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:40.019269+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:40.034746+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:40.034751+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:40.034751+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:45:40.034757+00:00", "trade", 11.19, 10.0]
["2026-09-09T14:45:40.034816+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:40.034817+00:00", "trade", 11.19, 400.0]
["2026-09-09T14:45:40.034866+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:40.034881+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:40.034886+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:40.034886+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:40.034901+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:40.034911+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:40.034931+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:40.034941+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:40.034951+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:40.034961+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:40.034971+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:40.035427+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:40.035598+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:40.035939+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:40.036229+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:40.036755+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:40.038404+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:40.038470+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:40.038655+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:40.040063+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:40.040068+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:40.040399+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:40.040645+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:40.046514+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:40.047000+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:40.088404+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:40.090071+00:00", "trade", 11.1998, 37.0]
["2026-09-09T14:45:40.145440+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:40.155985+00:00", "trade", 11.195, 36.0]
["2026-09-09T14:45:40.210547+00:00", "trade", 11.195, 100.0]
["2026-09-09T14:45:41.127795+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:41.128211+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:41.128757+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:41.130251+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:41.130551+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:41.133594+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:41.133899+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:41.134240+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:41.134611+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:41.272009+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:41.289596+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:41.289656+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:41.393780+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:41.394416+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:41.775837+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:41.775992+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:41.932886+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:42.024966+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:42.045425+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:42.046608+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:42.090097+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:42.106912+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:42.346584+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:42.347501+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:42.349666+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:42.349731+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:42.349832+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:42.349892+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:42.350448+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:42.364246+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:42.376460+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:42.377463+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:42.377481+00:00", "trade", 11.195, 10.0]
["2026-09-09T14:45:42.894364+00:00", "trade", 11.195, 8.0]
["2026-09-09T14:45:43.895005+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:43.895145+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:43.895150+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:43.895616+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:43.896057+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:43.896103+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:43.898087+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:43.905159+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:43.909520+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:44.077625+00:00", "trade", 11.2, 6.0]
["2026-09-09T14:45:44.078703+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:44.078759+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:44.079049+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:44.080638+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:44.161175+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:44.162990+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:44.869551+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:45.012507+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:45.195564+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:45.645178+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:45.886960+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:45.989620+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:46.050189+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:46.098189+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:47.069588+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:47.255481+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:47.282566+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:47.366501+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:47.686851+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:47.799359+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:47.842633+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:48.162185+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:48.162266+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:48.184158+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:48.184870+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:48.184920+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:48.184970+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:48.200236+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:48.208917+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:48.275170+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:48.276012+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:48.276102+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:48.353733+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:48.356715+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:48.378853+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:48.380892+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:48.400514+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:48.454088+00:00", "trade", 11.195, 14.0]
["2026-09-09T14:45:48.581316+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:48.672724+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:48.675365+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:49.406912+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:49.416479+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:49.433981+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:49.481450+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:50.130196+00:00", "trade", 11.1987, 33.0]
["2026-09-09T14:45:50.130416+00:00", "trade", 11.2, 2500.0]
["2026-09-09T14:45:50.130419+00:00", "trade", 11.2, 100.0]
["2026-09-09T14:45:50.130419+00:00", "quote", 11.19, 11.21]
["2026-09-09T14:45:50.130419+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:45:50.130422+00:00", "trade", 11.2, 300.0]
["2026-09-09T14:45:50.130469+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.130484+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.130489+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.130494+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.130549+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.130554+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.130559+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.130564+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.130564+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.130569+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.130574+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.130599+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.130624+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.130624+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.130654+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.130659+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.130664+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.130669+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.130880+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.130930+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.130955+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.130960+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.130960+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.130996+00:00", "trade", 11.2, 66.0]
["2026-09-09T14:45:50.131026+00:00", "trade", 11.2, 100.0]
["2026-09-09T14:45:50.131030+00:00", "trade", 11.2, 100.0]
["2026-09-09T14:45:50.131032+00:00", "trade", 11.2, 13.0]
["2026-09-09T14:45:50.131074+00:00", "trade", 11.2, 25.0]
["2026-09-09T14:45:50.131074+00:00", "trade", 11.2, 61.0]
["2026-09-09T14:45:50.131421+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.131451+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.131541+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.131992+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.141771+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.161082+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.232332+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.232387+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.347667+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.348344+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.515914+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.726055+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:50.726517+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:51.106188+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:51.106799+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:51.107075+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:51.785479+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:51.786241+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:51.787800+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:51.826131+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:51.827795+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:52.010807+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:52.011484+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:52.077180+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:52.077496+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:52.078238+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:52.758858+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:52.771172+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:52.771292+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:52.796938+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:52.797560+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:52.824404+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:53.398134+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:53.398157+00:00", "trade", 11.205, 700.0]
["2026-09-09T14:45:53.398160+00:00", "trade", 11.205, 700.0]
["2026-09-09T14:45:53.398209+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:53.398765+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:53.398795+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:53.399216+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:53.478866+00:00", "trade", 11.205, 1900.0]
["2026-09-09T14:45:53.537586+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:53.537591+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:53.537892+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:53.543180+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:53.545094+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:53.546463+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:53.547706+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:53.548142+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:53.639976+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:54.003649+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:54.129800+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:54.770780+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:54.771016+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:54.771051+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:54.775435+00:00", "trade", 11.21, 10.0]
["2026-09-09T14:45:54.775867+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:54.775882+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:54.775977+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:54.776023+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:54.776023+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:54.776027+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:54.776093+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:54.776143+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:54.776564+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:54.777025+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:54.781977+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:54.787951+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:54.867030+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:54.867080+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:55.036650+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:55.097035+00:00", "trade", 11.21, 38.0]
["2026-09-09T14:45:55.097480+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:55.098407+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:55.105559+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:55.170178+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:55.170238+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:55.170890+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:55.170945+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:55.172188+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:55.172188+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:55.172203+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:55.173331+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:55.176538+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:55.277675+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:55.750248+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:55.750278+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:55.751040+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:55.751040+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:55.801996+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:55.802016+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:55.806297+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:55.856201+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:56.038516+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:56.038531+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:56.039959+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:56.041207+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:56.513254+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:56.513636+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:56.522286+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:56.551245+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:56.713251+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:56.713602+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:56.713637+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:56.713773+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:56.713783+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:56.714765+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:58.677410+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:58.754780+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:59.301605+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:59.576305+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:59.990108+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:59.992439+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:45:59.997005+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:00.001059+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:00.097379+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:00.097424+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:00.103955+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:00.104476+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:00.104917+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:00.520539+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:00.565983+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:00.567421+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:00.588897+00:00", "trade", 11.2086, 1900.0]
["2026-09-09T14:46:00.589870+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:00.590070+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:00.590662+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:00.597197+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:00.597202+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:00.782802+00:00", "trade", 11.1962, 2.0]
["2026-09-09T14:46:00.885551+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:00.886799+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:00.887159+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:00.889580+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:00.889856+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:01.014408+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:01.015320+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:01.015812+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:01.182244+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:01.189611+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:01.194809+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:01.197530+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:01.208567+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:01.639290+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:01.646778+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:02.116930+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:02.174783+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:02.306663+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:02.316170+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:02.702488+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:02.703054+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:02.703129+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:03.278893+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:03.278903+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:03.279089+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:03.279199+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:03.285389+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:03.612475+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:03.613116+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:03.613116+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:03.620323+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:03.660625+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:03.661166+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:03.661191+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:03.661221+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:04.035154+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:04.077625+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:04.506238+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:04.521540+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:04.522051+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:04.668255+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:05.038879+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:05.038985+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:05.115522+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:05.115753+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:05.115758+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:05.145780+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:05.168233+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:05.168238+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:05.168689+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:05.227510+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:05.250344+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:05.250464+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:05.346724+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:05.346724+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:05.346970+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:05.346990+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:05.361981+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:05.416120+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:05.471206+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:05.471803+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:05.472124+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:05.577188+00:00", "trade", 11.205, 332.0]
["2026-09-09T14:46:05.577195+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:05.577214+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:05.587158+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:05.661195+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:05.661656+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:05.662042+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:05.662262+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:05.662754+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:05.675915+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:05.729623+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:05.729623+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:05.788584+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:06.111379+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:06.111926+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:06.112467+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:06.114146+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:06.180374+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:06.180966+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:06.181011+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:06.181011+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:06.210772+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:06.210772+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:06.211203+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:06.211689+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:06.434711+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:06.435513+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:06.435964+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:06.898072+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:06.942498+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:06.946292+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:06.948568+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:06.962316+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:06.965293+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:06.970169+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:06.970450+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:06.970505+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:06.976860+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:06.976915+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:06.983591+00:00", "trade", 11.205, 100.0]
["2026-09-09T14:46:07.005058+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:07.005864+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:07.006371+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:07.006391+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:07.006441+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:07.006471+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:07.006515+00:00", "trade", 11.2, 200.0]
["2026-09-09T14:46:07.006521+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:07.006531+00:00", "quote", 11.19, 11.21]
["2026-09-09T14:46:07.006531+00:00", "quote", 11.19, 11.21]
["2026-09-09T14:46:07.006533+00:00", "trade", 11.2, 200.0]
["2026-09-09T14:46:07.006581+00:00", "quote", 11.19, 11.21]
["2026-09-09T14:46:07.006581+00:00", "quote", 11.19, 11.21]
["2026-09-09T14:46:07.006606+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.006646+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.006646+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.006675+00:00", "trade", 11.2, 5.0]
["2026-09-09T14:46:07.006676+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.006722+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.006744+00:00", "trade", 11.2, 50.0]
["2026-09-09T14:46:07.006747+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.006752+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.006757+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.006772+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.006777+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.006857+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.006932+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:46:07.007050+00:00", "trade", 11.2, 100.0]
["2026-09-09T14:46:07.007057+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.007067+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.007268+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.007278+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.007348+00:00", "trade", 11.2, 10.0]
["2026-09-09T14:46:07.007388+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.007514+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.007518+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.007548+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.007559+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.007664+00:00", "trade", 11.195, 12.0]
["2026-09-09T14:46:07.007689+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.007829+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.008987+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.013934+00:00", "trade", 11.2, 200.0]
["2026-09-09T14:46:07.044948+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.045394+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.051799+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.107362+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.114288+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.115291+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.236580+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.239648+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.385380+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.581574+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.785005+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.813407+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:07.849899+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:08.006874+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:08.008072+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:08.254555+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:08.254706+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:08.437532+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:08.552035+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:09.205655+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:09.323707+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:09.674424+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:09.674880+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:10.400968+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:10.508771+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:10.508841+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:11.568841+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:12.020419+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:12.020489+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:12.020650+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:12.020955+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:12.021221+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:12.023572+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:12.031220+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:12.033375+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:13.073834+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:13.073874+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:13.075086+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:13.075347+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:13.075989+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:15.231875+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:15.232306+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:15.232702+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:15.232852+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:15.239613+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:15.243918+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:15.244074+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:15.248174+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:15.253847+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:15.290379+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:15.305115+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:15.305160+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:15.335938+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:15.346112+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:15.535670+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:15.575470+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:15.575485+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:15.579815+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:15.580782+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:15.586777+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:15.718516+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:15.718561+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:15.718566+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:15.719103+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:15.832163+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:15.964604+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:15.971390+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:15.972979+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:15.974723+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:15.975635+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:15.977033+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:15.984070+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:16.011205+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:16.024428+00:00", "trade", 11.195, 100.0]
["2026-09-09T14:46:16.025103+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:16.025569+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:16.035082+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:16.546638+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:16.548101+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:16.802985+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:16.803486+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:16.803902+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:16.804057+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:16.895621+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:16.896543+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:16.964320+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:16.964891+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:16.964891+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:16.965658+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:17.045900+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:17.046772+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:17.104585+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:17.357532+00:00", "trade", 11.2021, 1.0]
["2026-09-09T14:46:17.358300+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:17.358716+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:17.358982+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:17.359192+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:17.371367+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:18.119262+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:18.120565+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:18.120811+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:18.121492+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:18.121552+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:18.121652+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:18.346664+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:18.387770+00:00", "trade", 11.1901, 365.0]
["2026-09-09T14:46:18.388364+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:18.401982+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:18.446062+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:18.446403+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:18.449064+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:18.513743+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:18.528654+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:19.244758+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:19.244773+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:19.245876+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:19.245916+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:19.468116+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:19.553811+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:19.554788+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:19.554788+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:19.555024+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:19.555264+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:19.588689+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:19.674238+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:19.674745+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:20.223900+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:20.224006+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:20.284921+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:20.285868+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:20.356928+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:20.357840+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:20.357885+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:20.359830+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:20.360116+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:20.362426+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:20.499714+00:00", "trade", 11.2, 5.0]
["2026-09-09T14:46:20.674225+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:21.083848+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:21.451410+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:21.699122+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:21.699984+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:21.716964+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:21.717887+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:21.718047+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:21.720798+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:21.722092+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:21.723695+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:21.741137+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:21.741332+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:21.741332+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:21.794950+00:00", "trade", 11.2, 10.0]
["2026-09-09T14:46:21.794955+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:21.794956+00:00", "trade", 11.2, 600.0]
["2026-09-09T14:46:21.794974+00:00", "trade", 11.2, 66.0]
["2026-09-09T14:46:21.794974+00:00", "trade", 11.2, 4.0]
["2026-09-09T14:46:21.794980+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:46:21.794980+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:21.795014+00:00", "trade", 11.2, 52.0]
["2026-09-09T14:46:21.795021+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:46:21.795026+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:46:21.795029+00:00", "trade", 11.2, 10.0]
["2026-09-09T14:46:21.795050+00:00", "trade", 11.2, 8.0]
["2026-09-09T14:46:21.795081+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:46:21.795091+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:46:21.795126+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:46:21.795151+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:46:21.795231+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:46:21.795266+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:21.795276+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:21.795507+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:21.795697+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:21.795873+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:21.796018+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:21.796128+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:21.796534+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:21.796845+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:21.796915+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:21.797025+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:21.797892+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:21.798043+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:21.798454+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:21.798980+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:21.799125+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:21.799506+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:21.800564+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:21.800779+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:21.801686+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:21.804593+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:21.805861+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:21.821178+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:21.822236+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:21.867413+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:21.895957+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:22.962011+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:22.962242+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:22.962663+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:22.971223+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:22.996709+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:23.060947+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:23.064060+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:23.144833+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:23.145329+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:23.145364+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:23.145379+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:23.145815+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:23.145815+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:23.154751+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:23.792243+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:23.792243+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:23.792353+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:23.792559+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:23.792614+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:23.792619+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:23.792995+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:23.795315+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:23.974944+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:23.975425+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:23.975581+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:23.976142+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:23.976187+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:24.067319+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:24.067806+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:24.068302+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:24.068332+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:24.077223+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:25.038267+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:25.094767+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:25.163331+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:25.209439+00:00", "trade", 11.205, 4.0]
["2026-09-09T14:46:25.346897+00:00", "trade", 11.21, 50.0]
["2026-09-09T14:46:25.347195+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:25.347195+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:25.347205+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:25.347656+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:25.348678+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:25.348698+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:25.360627+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:25.509462+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:25.510715+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:25.510890+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:25.512579+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:25.517772+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:26.073894+00:00", "trade", 11.197, 8.0]
["2026-09-09T14:46:26.075843+00:00", "trade", 11.197, 1.0]
["2026-09-09T14:46:26.077238+00:00", "trade", 11.197, 2.0]
["2026-09-09T14:46:26.079469+00:00", "trade", 11.197, 2.0]
["2026-09-09T14:46:26.620855+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:26.629139+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:26.629199+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:26.629570+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:26.635154+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:26.651483+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:26.654761+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:26.672137+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:26.693107+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:26.736095+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:26.736150+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:26.736155+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:26.743422+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:26.763325+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.763435+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.763440+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.763440+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.763445+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.763492+00:00", "trade", 11.2, 50.0]
["2026-09-09T14:46:26.763495+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.763495+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.763500+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.763505+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.763510+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.763510+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.763515+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.763520+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.763530+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.763530+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.763535+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.763535+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.763600+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.763610+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.763736+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.763776+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.763806+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.763921+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.763976+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.763996+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.764477+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.764643+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.764703+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.764708+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.764868+00:00", "trade", 11.195, 314.0]
["2026-09-09T14:46:26.764889+00:00", "trade", 11.195, 100.0]
["2026-09-09T14:46:26.765294+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.765324+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.765344+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.765996+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.766668+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.780887+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.781623+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.782566+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.787182+00:00", "trade", 11.205, 200.0]
["2026-09-09T14:46:26.787257+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.787272+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.795567+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.795572+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.795577+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.795632+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.862070+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.867368+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:26.867368+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:27.092561+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:27.256256+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:27.384437+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:29.241996+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:29.242923+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:29.350184+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:29.350255+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:29.350926+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:29.385995+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:29.518436+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:29.519363+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:29.997023+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:30.124377+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:30.124513+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:30.263264+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:30.339802+00:00", "trade", 11.2, 2.0]
["2026-09-09T14:46:30.636440+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:31.448453+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:31.449380+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:31.768175+00:00", "trade", 11.2, 10.0]
["2026-09-09T14:46:32.078702+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:32.352651+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:32.395784+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:32.501993+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:32.572466+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:32.572606+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:32.572907+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:32.573528+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:32.573599+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:32.575684+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:32.585251+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:32.592860+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:32.998438+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:32.999315+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.001164+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.002408+00:00", "trade", 11.2, 50.0]
["2026-09-09T14:46:33.002457+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.002883+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.003354+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.003440+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.003826+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.005810+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.006527+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.030775+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.069573+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.071467+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.072710+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.087470+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.096903+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.109789+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.110911+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.111447+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.113131+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.120509+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.120509+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.120509+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.120875+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.122890+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.123356+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.318908+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.496617+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.714833+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.714848+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.715108+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.715319+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.715610+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.715635+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.725042+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.726024+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.808386+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.819272+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:33.819698+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:34.355928+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:34.356374+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:34.358294+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:34.383654+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:34.397262+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:34.397733+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:35.117972+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:35.117972+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:35.119751+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:35.128352+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:35.129860+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:35.133294+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:35.133730+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:35.134882+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:35.146104+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:35.159346+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:35.159426+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:35.231678+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:35.231819+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:35.232210+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:35.232220+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:35.232290+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:35.233598+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:35.303274+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:35.303811+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:35.420825+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:35.420890+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:35.421471+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:35.424203+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:35.430267+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:35.430453+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:35.432397+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:35.433325+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:35.954995+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:35.955240+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:35.962408+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.002263+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.003621+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.030520+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.033207+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.034114+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.061403+00:00", "trade", 11.19, 50.0]
["2026-09-09T14:46:36.061464+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.062401+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.062426+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.062872+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.063704+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.087120+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.087942+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.304935+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.305000+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.305221+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.307371+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.310609+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.419874+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.419925+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.419995+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.420050+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.420090+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.420902+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.422200+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.433066+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.440334+00:00", "trade", 11.19, 100.0]
["2026-09-09T14:46:36.440368+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.440388+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.440424+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.440920+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.440955+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.441005+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.442874+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.446919+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.449768+00:00", "trade", 11.19, 50.0]
["2026-09-09T14:46:36.450753+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.461193+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.630407+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.881707+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.885421+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.890538+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.912360+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:36.915057+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:37.183673+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:37.702056+00:00", "trade", 11.195, 100.0]
["2026-09-09T14:46:37.702080+00:00", "trade", 11.195, 100.0]
["2026-09-09T14:46:37.702090+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:37.702100+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:37.702145+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:37.702160+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:37.702165+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:37.702351+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:37.702356+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:37.702381+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:37.702912+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:37.702993+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:37.703032+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:37.703133+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:37.703453+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:37.703799+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:37.704360+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:37.705037+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:37.705087+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:37.705563+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:37.705654+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:37.710390+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:37.710520+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:37.735219+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:38.232802+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:38.232812+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:38.233027+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:38.233203+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:38.233258+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:38.233584+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:38.236937+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:38.240535+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:38.803955+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:38.804030+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:38.862139+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:38.862595+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:38.863076+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:38.914359+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:38.914880+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:38.914995+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:38.915301+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:39.014783+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:39.014783+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:39.015149+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:39.015239+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:39.016718+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:39.047968+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:39.077939+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:39.078135+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:39.078591+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:39.255959+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:39.284973+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:39.746074+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:39.856031+00:00", "trade", 11.195, 13.0]
["2026-09-09T14:46:39.857134+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:39.857380+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:40.040993+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:40.146826+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:40.146926+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:40.249816+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:40.250398+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:40.288459+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:40.290749+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:40.290799+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:40.290809+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:40.290859+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:40.290864+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:40.291666+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:46:40.557045+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:46:40.557055+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:40.557059+00:00", "trade", 11.2, 600.0]
["2026-09-09T14:46:40.557065+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:40.557065+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:40.557115+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:40.557125+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:40.557140+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:40.557140+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:40.557150+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:40.557150+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:40.557160+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:40.557175+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:40.557185+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:40.557357+00:00", "trade", 11.2, 4.0]
["2026-09-09T14:46:40.557431+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:40.557451+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:40.557476+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:40.557476+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:40.557481+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:40.557516+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:40.557531+00:00", "trade", 11.2, 80.0]
["2026-09-09T14:46:40.557586+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:40.557997+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:40.557997+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:40.558047+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:40.558047+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:40.558117+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:40.558298+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:40.559641+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:40.560102+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:40.560839+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:40.561781+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:40.788237+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:40.788287+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:40.924870+00:00", "trade", 11.205, 1900.0]
["2026-09-09T14:46:44.340832+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:44.519533+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:44.522179+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:44.522184+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:44.522229+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:44.522500+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:44.522555+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:44.575842+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:44.577727+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:44.578153+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:44.757742+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:44.758939+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:44.759025+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:44.768442+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:44.769299+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:44.856328+00:00", "trade", 11.205, 100.0]
["2026-09-09T14:46:44.857419+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:44.857419+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:44.859490+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:44.927988+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:44.944883+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:45.012871+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:45.013297+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:45.025035+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:45.025982+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:45.068739+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:45.399874+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:45.510843+00:00", "trade", 11.2002, 37.0]
["2026-09-09T14:46:45.511890+00:00", "trade", 11.205, 15.0]
["2026-09-09T14:46:45.512598+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:45.524096+00:00", "trade", 11.205, 36.0]
["2026-09-09T14:46:45.563149+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:45.563324+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:45.564638+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:45.565089+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:45.565520+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:45.614236+00:00", "trade", 11.2013, 33.0]
["2026-09-09T14:46:45.651400+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:46.174744+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:46.175526+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:46.175626+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:46.175646+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:46.175977+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:46.176729+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:46.176754+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:46.355987+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:46.357049+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:46.366517+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:47.297609+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:47.456749+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:47.877253+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:47.877448+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:47.971538+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:47.971603+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:47.980068+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:47.981426+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:47.981662+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:47.981913+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:47.981943+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:47.982464+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:47.988829+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:47.988854+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:47.989160+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:47.989405+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:47.992513+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:48.187794+00:00", "trade", 11.21, 9.0]
["2026-09-09T14:46:48.212488+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:48.212796+00:00", "trade", 11.21, 3.0]
["2026-09-09T14:46:48.213330+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:48.213600+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:48.214167+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:48.214392+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:48.214543+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:48.214628+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:48.215420+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:48.328786+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:48.329688+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:48.331732+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:48.334614+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:48.343280+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:48.350247+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:48.444106+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:48.454596+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:48.479044+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:48.479355+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:48.479425+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:48.493750+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:46:48.493750+00:00", "trade", 11.21, 500.0]
["2026-09-09T14:46:48.493799+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:48.493875+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:46:48.493880+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:46:48.493945+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:46:48.493955+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:46:48.493980+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:46:48.494100+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:46:48.494636+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:48.494742+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:48.494792+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:48.495173+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:48.495183+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:48.495203+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:48.495549+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:48.496153+00:00", "trade", 11.21, 11.0]
["2026-09-09T14:46:48.500430+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:48.501232+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:48.506720+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:48.598845+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:49.036455+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:50.111164+00:00", "trade", 11.215, 2.0]
["2026-09-09T14:46:50.983372+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:51.496281+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:51.497534+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:51.529405+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:51.592446+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:51.609446+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:51.616408+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:52.072171+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:52.198146+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:52.198633+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:52.199054+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:52.199189+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:52.200778+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:52.265873+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:52.296918+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:52.428561+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:52.428722+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:52.431077+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:52.431238+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:52.527362+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:52.531362+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:52.531417+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:52.532314+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:52.532384+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:52.559564+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:52.561484+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:52.572044+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:52.572555+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:52.572686+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:52.572716+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:52.573207+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:52.654090+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:52.654090+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:52.655188+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:52.813591+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:52.814112+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:52.814117+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:52.921097+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:52.932324+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:52.932820+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:53.040146+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:53.040653+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:53.040713+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:53.057092+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:53.058656+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:53.079355+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:53.092336+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:53.093098+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:53.642725+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:53.642740+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:53.642850+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:53.643657+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:53.643842+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:53.646754+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:53.648278+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:53.648283+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:53.665946+00:00", "trade", 11.22, 50.0]
["2026-09-09T14:46:53.665995+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:53.666662+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:53.752146+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:54.578654+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:54.579095+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:54.579446+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:54.584357+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:54.585610+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:54.610099+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:54.610565+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:54.731103+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:54.837181+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:54.837462+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:54.837893+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:54.846889+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:55.061331+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:55.061672+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:55.061737+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:55.105847+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:55.105942+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:46:55.106469+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:55.106529+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:55.112067+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:55.141462+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:55.142991+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:55.143166+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:55.983627+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:56.085671+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:56.085907+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:56.086107+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:56.086307+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:56.087099+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:56.087174+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:56.087205+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:56.088232+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:56.088292+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:56.088648+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:56.089254+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:56.089470+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:56.089490+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:56.089816+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:56.090187+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:56.155944+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:56.155998+00:00", "trade", 11.215, 100.0]
["2026-09-09T14:46:56.156014+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:56.157041+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:56.157046+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:56.181866+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:46:56.181869+00:00", "trade", 11.21, 50.0]
["2026-09-09T14:46:56.182838+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:56.182843+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:56.190486+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:56.191518+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:56.296494+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:56.296970+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:56.311234+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:58.052375+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:58.108545+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:58.578536+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:58.579634+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:58.781897+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:58.782182+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:58.782543+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:58.782974+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:58.813292+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:59.033868+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:59.513974+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:59.738665+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:59.740480+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:59.740625+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:59.741011+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:59.741492+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:59.741597+00:00", "trade", 11.21, 30.0]
["2026-09-09T14:46:59.741601+00:00", "trade", 11.21, 90.0]
["2026-09-09T14:46:59.741601+00:00", "trade", 11.21, 90.0]
["2026-09-09T14:46:59.741603+00:00", "trade", 11.21, 45.0]
["2026-09-09T14:46:59.741606+00:00", "trade", 11.21, 45.0]
["2026-09-09T14:46:59.741658+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:59.741738+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:46:59.741743+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:46:59.741743+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:46:59.741808+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:46:59.741898+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:46:59.741903+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:46:59.741903+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:46:59.741931+00:00", "trade", 11.21, 320.0]
["2026-09-09T14:46:59.741948+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.741978+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.741978+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.741983+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.742009+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.742013+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.742114+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.742115+00:00", "trade", 11.21, 30.0]
["2026-09-09T14:46:59.742121+00:00", "trade", 11.21, 10.0]
["2026-09-09T14:46:59.742121+00:00", "trade", 11.21, 260.0]
["2026-09-09T14:46:59.742224+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.742286+00:00", "trade", 11.21, 10.0]
["2026-09-09T14:46:59.742286+00:00", "trade", 11.21, 90.0]
["2026-09-09T14:46:59.742454+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.742470+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.742475+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.742550+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.742615+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.742615+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.742655+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.742720+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.742840+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.742870+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.742966+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.743357+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.743452+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.744153+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.744605+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.744615+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.746915+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.752443+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.756343+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.757290+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.770787+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.774446+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.827858+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.828425+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.847656+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.860341+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.861333+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.861484+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.861804+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.863097+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.863528+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.880569+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.897439+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.898106+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.899389+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.922665+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.923291+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.923341+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.924273+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.932398+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.972995+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.973892+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:46:59.997047+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.002330+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.002891+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.074622+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.160999+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.163339+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.193822+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.204618+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.336312+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.343163+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.344116+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.345850+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.385043+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.385048+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.451968+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.452700+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.452840+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.453316+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.455010+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.465159+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.480952+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.488782+00:00", "trade", 11.205, 100.0]
["2026-09-09T14:47:00.488809+00:00", "trade", 11.205, 200.0]
["2026-09-09T14:47:00.493567+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.518111+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.519455+00:00", "trade", 11.205, 100.0]
["2026-09-09T14:47:00.519484+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.520126+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.520336+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.520602+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.521088+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.522096+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.522100+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.522110+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.523368+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.523429+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.523810+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.530114+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.562803+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.583262+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.584979+00:00", "trade", 11.2, 50.0]
["2026-09-09T14:47:00.586389+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.692342+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.953781+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.955009+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.957931+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.959234+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.960848+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.962857+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.973698+00:00", "trade", 11.2, 1900.0]
["2026-09-09T14:47:00.973764+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.973764+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.973999+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.974069+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.974119+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.974144+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.974540+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.974696+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.977282+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.977287+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.977292+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.977332+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.977492+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.977653+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:00.979307+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.000778+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.092457+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.092457+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.092590+00:00", "trade", 11.2, 50.0]
["2026-09-09T14:47:01.092652+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.092702+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.092707+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.092727+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.092788+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.165652+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.165702+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.166709+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.172879+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.173455+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.176678+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.280616+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.281839+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.283718+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.292199+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.293998+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.376109+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.376204+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.377768+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.424058+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.425081+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.426324+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.426905+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.437796+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.483585+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.484011+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.587318+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.587744+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.589859+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.590486+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.591809+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.600104+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.612303+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.612308+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.614483+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.614548+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.716276+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.717409+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.719759+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.744604+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.746227+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.784639+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.784815+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.785181+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:01.786784+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:02.657823+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:02.659031+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:02.675681+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:02.925076+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:03.010144+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:03.016550+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:03.084261+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:03.581528+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:03.673839+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:03.828182+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:03.828623+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:03.835725+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:03.898806+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:03.899327+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:03.913215+00:00", "trade", 11.205, 10.0]
["2026-09-09T14:47:03.913786+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:03.917224+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:03.918247+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:03.926973+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:03.939357+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:03.940154+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:03.996373+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:04.273254+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:04.273435+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:04.273951+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:04.274086+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:04.274638+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:04.428339+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:04.571080+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:04.572293+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:04.635524+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:05.233832+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:05.234444+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:05.326669+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:05.604256+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:05.649595+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:05.650472+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:05.651324+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:05.673627+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:05.752039+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:05.804519+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:05.808865+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:06.521271+00:00", "trade", 11.2, 100.0]
["2026-09-09T14:47:06.522323+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:06.538857+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:06.648228+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:06.986756+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:07.022416+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:07.022883+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:07.128914+00:00", "trade", 11.205, 100.0]
["2026-09-09T14:47:07.319516+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:07.424752+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:07.424822+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:07.424847+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:07.424852+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:07.424907+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:07.437397+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:07.437858+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:07.437868+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:07.437874+00:00", "trade", 11.21, 10.0]
["2026-09-09T14:47:07.437883+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:07.438134+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:07.438179+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:07.438199+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:07.438224+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:07.438455+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:07.438470+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:07.438495+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:07.438946+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:07.439988+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:47:07.439998+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:47:07.439998+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:47:07.440028+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:47:07.440048+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:47:07.440058+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:47:07.440063+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:47:07.440129+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:07.440204+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:07.440525+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:07.440595+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:07.440632+00:00", "trade", 11.21, 6.0]
["2026-09-09T14:47:07.440665+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:07.440895+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:07.440930+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:07.440966+00:00", "trade", 11.21, 10.0]
["2026-09-09T14:47:07.440966+00:00", "trade", 11.21, 20.0]
["2026-09-09T14:47:07.441487+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:07.441517+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:07.441577+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:07.441582+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:07.442008+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:07.443587+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:07.448879+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:07.477839+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:07.485732+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:07.525081+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:07.526049+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:07.531226+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:07.553885+00:00", "trade", 11.215, 200.0]
["2026-09-09T14:47:08.107336+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:08.107361+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:08.107802+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:08.108574+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:08.109095+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:08.144785+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:08.210527+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:08.261193+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:08.261815+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:08.261825+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:08.263940+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:08.718044+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:08.757483+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:08.757924+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:08.758074+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:08.758435+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:08.759453+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:08.759466+00:00", "trade", 11.21, 25.0]
["2026-09-09T14:47:08.759488+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:08.767367+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:08.795260+00:00", "trade", 11.21, 50.0]
["2026-09-09T14:47:08.817176+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:08.817236+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:08.819185+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:09.508416+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:09.508476+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:09.511793+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:09.798844+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:10.620941+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:10.622154+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:10.623778+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:10.631772+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:10.632749+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:10.644046+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:10.644678+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:10.664515+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:10.664580+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:10.664603+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:47:10.670293+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:47:10.670294+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:10.670299+00:00", "trade", 11.21, 300.0]
["2026-09-09T14:47:10.670299+00:00", "trade", 11.21, 385.0]
["2026-09-09T14:47:10.670419+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:10.670449+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:10.670479+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:10.670543+00:00", "trade", 11.21, 500.0]
["2026-09-09T14:47:10.670543+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:47:10.670544+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:10.670548+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:47:10.670549+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:10.670558+00:00", "trade", 11.21, 25.0]
["2026-09-09T14:47:10.670584+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:10.670660+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:47:10.670695+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:47:10.670735+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:47:10.670750+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:47:10.670775+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:47:10.670785+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:47:10.670900+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:47:10.671021+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:10.671146+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:10.671213+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:47:10.671356+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:10.671411+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:10.671484+00:00", "trade", 11.21, 314.0]
["2026-09-09T14:47:10.671642+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:10.671677+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:10.671847+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:10.672710+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:10.672950+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:10.673087+00:00", "trade", 11.205, 600.0]
["2026-09-09T14:47:10.673166+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:10.673516+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:10.673516+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:10.678373+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:10.680037+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:10.680092+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:10.690316+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:10.710364+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:10.746831+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:10.750756+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:10.772613+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:10.772663+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:10.773560+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:10.773756+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:11.062254+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:11.062359+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:11.063417+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:11.069492+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:11.071120+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:11.074298+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:11.245512+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:11.257369+00:00", "trade", 11.205, 100.0]
["2026-09-09T14:47:11.257992+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:12.524023+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:12.524069+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:12.531110+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:12.531145+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:12.531216+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:12.531266+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:12.531271+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:12.531286+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:12.531291+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:12.531311+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:12.531316+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:12.531341+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:12.531346+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:12.531356+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:12.531356+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:12.532198+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:12.533596+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:12.533707+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:12.534393+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:12.536238+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:12.558741+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:12.638522+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:12.697668+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:12.698906+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:12.698926+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:12.743066+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:12.743643+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:12.744420+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:12.745272+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:12.753672+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:12.789191+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:12.879612+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:12.884376+00:00", "trade", 11.22, 10.0]
["2026-09-09T14:47:13.020709+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:13.021471+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:13.074219+00:00", "trade", 11.215, 11.0]
["2026-09-09T14:47:13.093944+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:13.535989+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:15.179312+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:15.186824+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:15.241320+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:15.242879+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:15.267011+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:15.267808+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:15.267853+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:15.268504+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:15.409512+00:00", "trade", 11.215, 10.0]
["2026-09-09T14:47:16.104911+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:16.104931+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:16.104971+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:16.108946+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:16.109006+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:16.109011+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:16.109818+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:16.109883+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:16.109918+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:16.112634+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:16.115296+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:16.115797+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:16.227047+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:16.227504+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:16.570753+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:16.634846+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:16.684048+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:16.684550+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:16.684620+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:16.684635+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:16.684650+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:16.686194+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:16.686614+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:17.032786+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:17.032821+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:17.044955+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:17.471056+00:00", "trade", 11.2187, 1.0]
["2026-09-09T14:47:17.650149+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:17.654590+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:18.400977+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:18.400982+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:18.401067+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:18.401122+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:18.401583+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:18.402189+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:18.402921+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:18.403352+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:18.566497+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:18.566552+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:18.566712+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:19.599096+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:20.094873+00:00", "trade", 11.22, 4.0]
["2026-09-09T14:47:20.095311+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:20.648481+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:20.760554+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:21.541483+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:21.541483+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:21.542079+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:21.542210+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:21.542475+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:21.542610+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:21.542716+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:21.544565+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:21.548853+00:00", "trade", 11.22, 50.0]
["2026-09-09T14:47:21.549437+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:21.549768+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:21.549923+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:21.550675+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:21.551061+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:21.551517+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:22.336606+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:22.743677+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:22.743748+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:22.796464+00:00", "trade", 11.2114, 2.0]
["2026-09-09T14:47:22.796828+00:00", "trade", 11.2114, 1.0]
["2026-09-09T14:47:23.406495+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.417536+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.423665+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.442475+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.522818+00:00", "trade", 11.215, 100.0]
["2026-09-09T14:47:23.522833+00:00", "trade", 11.215, 100.0]
["2026-09-09T14:47:23.523248+00:00", "trade", 11.215, 100.0]
["2026-09-09T14:47:23.523771+00:00", "trade", 11.215, 200.0]
["2026-09-09T14:47:23.524487+00:00", "trade", 11.22, 234.0]
["2026-09-09T14:47:23.561144+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.561194+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.561369+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.561384+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.561890+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.561906+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.562011+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.562151+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.562372+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.562397+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.562437+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.562537+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.562597+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.562858+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.562883+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.563474+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.567158+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.579051+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.579548+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.579989+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.580019+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.580405+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.580520+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.623905+00:00", "trade", 11.2125, 100.0]
["2026-09-09T14:47:23.741434+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.742953+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.845973+00:00", "trade", 11.21, 50.0]
["2026-09-09T14:47:23.846896+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.847056+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.847081+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.847422+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.847432+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.847462+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.847537+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.847615+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:47:23.848154+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.848184+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:23.849522+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:24.030899+00:00", "trade", 11.215, 1900.0]
["2026-09-09T14:47:28.624705+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:28.624886+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:28.625362+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:28.630534+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:28.630659+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:28.632149+00:00", "trade", 11.2108, 2277.0]
["2026-09-09T14:47:28.634153+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:28.851986+00:00", "trade", 11.22, 7.0]
["2026-09-09T14:47:28.916742+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:29.072990+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:29.614347+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:29.614678+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:29.624121+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:29.624888+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:29.651496+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:29.678385+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:29.679212+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:29.679428+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:29.679483+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:29.681027+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:29.687201+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:29.690720+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:29.757263+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:29.757890+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:29.757890+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:29.853039+00:00", "trade", 11.215, 7.0]
["2026-09-09T14:47:29.853102+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:29.853680+00:00", "trade", 11.215, 100.0]
["2026-09-09T14:47:29.855483+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:29.859563+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:29.871166+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:29.997071+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:30.626589+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:30.634939+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:30.637209+00:00", "trade", 11.208, 2.0]
["2026-09-09T14:47:30.667587+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:30.680242+00:00", "trade", 11.208, 1.0]
["2026-09-09T14:47:30.815515+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:30.847962+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:30.848398+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:30.849832+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:30.849887+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:30.944021+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:31.552539+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:31.553531+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:31.553727+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:31.554228+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:31.572161+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:31.583523+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:31.592028+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:31.607380+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:31.626601+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:31.688552+00:00", "trade", 11.2026, 5.0]
["2026-09-09T14:47:31.689937+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:31.691000+00:00", "trade", 11.2026, 5.0]
["2026-09-09T14:47:31.938320+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:31.939057+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:32.232236+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:32.232357+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:32.235168+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:32.237945+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:32.308318+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:32.953438+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:32.954505+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:32.954505+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:32.955157+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:32.955714+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:33.405650+00:00", "trade", 11.2041, 41.0]
["2026-09-09T14:47:34.003810+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:34.004832+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:34.004993+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:34.007474+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:34.159612+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:34.159612+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:34.162835+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:34.165777+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:34.526272+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:34.526568+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:34.526628+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:34.533740+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:34.767646+00:00", "trade", 11.215, 5.0]
["2026-09-09T14:47:34.767944+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:34.768901+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:34.768916+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:35.403803+00:00", "trade", 11.215, 100.0]
["2026-09-09T14:47:35.403962+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:35.404624+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:35.405997+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:35.406232+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:35.520791+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:35.521758+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:35.521843+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:35.521913+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:35.521939+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:35.522004+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:35.522365+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:35.525046+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:35.540959+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:35.540974+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:35.540984+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:35.541275+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:35.541315+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:35.541415+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:35.543911+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:35.543966+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:35.544217+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:35.544312+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:35.550592+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:35.553880+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:35.604952+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:35.900482+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:36.028969+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:36.625924+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:37.331408+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:37.339597+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:37.349506+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:37.557377+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:37.557432+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:39.107738+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:39.112284+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:39.971069+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:39.971490+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:39.971570+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:39.971931+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:39.971971+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:39.972161+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:39.972236+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:39.972657+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:39.973013+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:39.973068+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:39.973089+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:39.973119+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:39.973154+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:39.973329+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:39.989097+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:39.994099+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:40.001421+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:40.002328+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:47:40.082023+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:40.082144+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:40.089356+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:40.210836+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:40.211728+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:40.421885+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:40.422161+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:40.422707+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:40.428420+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:40.448353+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:40.448994+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:40.466090+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:40.466125+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:40.467032+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:40.538580+00:00", "trade", 11.21, 50.0]
["2026-09-09T14:47:40.538610+00:00", "trade", 11.21, 500.0]
["2026-09-09T14:47:40.538614+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:40.538618+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:47:40.538633+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:47:40.538643+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:47:40.538647+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:47:40.538653+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:47:40.538659+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:47:40.538664+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:47:40.538668+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:47:40.538673+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:47:40.538674+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:40.538678+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:40.538714+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:40.538734+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:40.538769+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:40.538774+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:40.538829+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:40.538839+00:00", "trade", 11.21, 10.0]
["2026-09-09T14:47:40.538839+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:40.538839+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:40.538844+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:40.538849+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:40.538854+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:40.538874+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:40.538874+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:40.538879+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:40.538879+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:40.538884+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:40.538889+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:40.538899+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:40.539029+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:40.539435+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:40.539500+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:40.539581+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:40.539751+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:40.539781+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:40.539997+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:40.540458+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:40.540834+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:40.541300+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:40.545269+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:40.548788+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:40.548788+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:40.548853+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:40.550081+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:40.644802+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:41.922446+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:42.528836+00:00", "trade", 11.2088, 100.0]
["2026-09-09T14:47:45.547715+00:00", "trade", 11.2087, 1.0]
["2026-09-09T14:47:45.762212+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:45.763324+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:45.763771+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:46.630494+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:46.631432+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:46.644047+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:46.644438+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:46.644528+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:46.658226+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:46.666250+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:46.666255+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:46.666260+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:46.666270+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:46.666896+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:46.765712+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:46.765757+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:46.794019+00:00", "trade", 11.21, 2.0]
["2026-09-09T14:47:46.876542+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:46.879509+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:46.886440+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:46.886811+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:47:46.886881+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:46.886936+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:46.886941+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:46.886952+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:46.886952+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:46.886957+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:46.886972+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:46.886977+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:46.886977+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:46.886982+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:46.886992+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:46.886997+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:46.887002+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:46.887779+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:46.887789+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:46.887858+00:00", "trade", 11.21, 38.0]
["2026-09-09T14:47:46.887899+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:46.887927+00:00", "trade", 11.215, 1.0]
["2026-09-09T14:47:46.888205+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:46.888345+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:46.888440+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:46.888605+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:46.889137+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:46.889232+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:46.889813+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:46.894219+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:46.905566+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:46.987953+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:47.223149+00:00", "trade", 11.219, 300.0]
["2026-09-09T14:47:47.611691+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:47.618668+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:47.619285+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:47.629960+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:47.630416+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:47.880303+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:47.880383+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:47.880503+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:47.880744+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:47.880859+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:47.902350+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:48.121779+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:48.201284+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:48.423359+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:48.423439+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:48.553640+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:48.554066+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:48.554557+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:48.624304+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:48.910978+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:49.222526+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:49.222587+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:49.239542+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:49.582431+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:49.583263+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:49.619208+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:49.634495+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:50.396022+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:50.613206+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:50.614930+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:50.615862+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:50.616168+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:50.616624+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:50.617416+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:50.617652+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:50.619366+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:50.625831+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:50.781377+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:50.781443+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:50.820511+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:50.840360+00:00", "trade", 11.215, 1.0]
["2026-09-09T14:47:51.034587+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:51.082897+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:51.082917+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:51.082967+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:51.084060+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:51.086310+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:51.086561+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:51.190469+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:51.190524+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:51.190534+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:51.190534+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:51.197130+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:51.197526+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:51.240508+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:51.417957+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:51.764093+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:52.022951+00:00", "trade", 11.22, 600.0]
["2026-09-09T14:47:52.026051+00:00", "trade", 11.22, 2.0]
["2026-09-09T14:47:52.026090+00:00", "trade", 11.22, 400.0]
["2026-09-09T14:47:52.026093+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:52.026094+00:00", "trade", 11.22, 400.0]
["2026-09-09T14:47:52.026094+00:00", "trade", 11.22, 500.0]
["2026-09-09T14:47:52.026113+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:47:52.026133+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:47:52.026159+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:47:52.026169+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:47:52.026189+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:47:52.026239+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:47:52.026244+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:47:52.026254+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:47:52.026259+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:47:52.026259+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:47:52.026294+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:47:52.026304+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:47:52.026449+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:47:52.026544+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:52.026545+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:47:52.026785+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:52.027036+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:52.027051+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:52.027166+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:52.027201+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:52.027201+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:52.112329+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:52.510434+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:52.530367+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:52.530402+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:52.530472+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:52.530948+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:52.534216+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:52.540857+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:52.552234+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:52.767784+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:52.767849+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:52.767854+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:52.767859+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:52.767864+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:52.774495+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:53.080545+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:53.082670+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:53.082826+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:53.083633+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:53.089396+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:53.116246+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:53.118165+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:53.118581+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:53.118616+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:53.120952+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:53.121764+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:53.121764+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:53.161283+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:53.161574+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:53.161980+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:53.162000+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:53.162020+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:53.162125+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:53.162411+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:53.162496+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:53.168490+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.168541+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.168545+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.168550+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.168566+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.168570+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.168570+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.168575+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.168601+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.168601+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.168606+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.168606+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.168611+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.168641+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.168646+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.168651+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.168656+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.168671+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.168841+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.168841+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.170856+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.172675+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.175923+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.176855+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.210836+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.210841+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.243048+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.263076+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.272674+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.279786+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.280212+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.281680+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.286121+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.286768+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.406709+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.406724+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.430265+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.629912+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.716248+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:53.716263+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:54.013828+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:54.013888+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:54.265709+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:54.276746+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:47:54.276821+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:54.276866+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:54.276886+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:54.276886+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:54.276896+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:54.276901+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:54.276901+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:54.276906+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:54.276911+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:54.276916+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:54.276931+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:54.278029+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:54.278400+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:54.280665+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:54.283557+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:55.080700+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:55.696660+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:55.697858+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:55.698314+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:55.698795+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:55.699552+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:55.700955+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:55.701401+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:55.701426+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:55.701832+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:55.702263+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:55.702664+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:55.702689+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:55.703120+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:55.703125+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:55.709155+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:55.725148+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:55.740745+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:55.740946+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:55.753070+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:47:55.753140+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:55.753661+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:55.753686+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:55.754137+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:55.754408+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:55.754504+00:00", "trade", 11.22, 10.0]
["2026-09-09T14:47:55.755034+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:55.755084+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:55.758503+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:55.860731+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:55.977053+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:47:56.031995+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:56.135748+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:56.149741+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:56.286738+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:56.430592+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:56.703001+00:00", "trade", 11.2275, 10000.0]
["2026-09-09T14:47:56.758785+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:56.758840+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:56.759136+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:56.759276+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:56.759667+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:56.761441+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:56.761657+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:56.761943+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:56.762561+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:47:56.762815+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:56.763211+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:56.799001+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:56.843568+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:56.844801+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:56.844971+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:56.847322+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:56.849888+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:47:56.856754+00:00", "quote", 11.22, 11.24]
["2026-09-09T14:47:56.856774+00:00", "quote", 11.22, 11.24]
["2026-09-09T14:47:56.856789+00:00", "quote", 11.22, 11.24]
["2026-09-09T14:47:56.856799+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:56.856814+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:56.856820+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:56.856884+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:56.857030+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:56.857270+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:56.857474+00:00", "trade", 11.235, 13.0]
["2026-09-09T14:47:56.857791+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:56.857857+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:56.858002+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:56.858072+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:56.858325+00:00", "trade", 11.235, 100.0]
["2026-09-09T14:47:56.858428+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:56.858553+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:56.858809+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:56.858819+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:56.904257+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:56.905144+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:56.983066+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:57.279398+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:57.279874+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:57.279879+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:57.280270+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:57.280791+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:57.295962+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:57.296484+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:57.296945+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:57.296955+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:57.491454+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:57.491935+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:57.498100+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:57.513117+00:00", "trade", 11.23, 6.0]
["2026-09-09T14:47:57.513186+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:57.513196+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:57.513236+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:57.513236+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:57.513241+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:57.513246+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:57.513251+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:57.513256+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:57.513261+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:57.513266+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:57.514223+00:00", "trade", 11.235, 1.0]
["2026-09-09T14:47:57.514299+00:00", "trade", 11.235, 1.0]
["2026-09-09T14:47:57.514559+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:57.514604+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:57.522165+00:00", "trade", 11.211, 2.0]
["2026-09-09T14:47:57.620783+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:57.620828+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:57.700889+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:57.739807+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:57.740960+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:57.740975+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:57.741802+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:57.925014+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:58.208872+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:58.208882+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:58.209859+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:58.209899+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:58.210330+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:58.210330+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:58.210460+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:58.263296+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:58.263838+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:58.263848+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:58.349262+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:58.349337+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:58.349858+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:58.350459+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:58.359987+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:58.865283+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:58.869403+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:59.984319+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:59.987803+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:59.991436+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:47:59.997090+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:00.011996+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:00.012061+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:00.012431+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:00.013018+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:00.013043+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:00.013309+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:00.013374+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:00.013479+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:00.013550+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:00.013589+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:00.014276+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:00.016631+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:00.016862+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:00.016867+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:00.016890+00:00", "trade", 11.24, 25.0]
["2026-09-09T14:48:00.017474+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:00.017499+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:00.020431+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:00.090446+00:00", "trade", 11.24, 50.0]
["2026-09-09T14:48:00.090528+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:01.004495+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:01.006048+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:01.016268+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:01.436706+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:01.437618+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:01.452263+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:01.452604+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:01.452840+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:01.452915+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:01.453216+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:01.453556+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:01.459230+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:01.459451+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:01.461069+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:01.468713+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:01.472356+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:01.490685+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:01.603524+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:01.603575+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:01.603685+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:01.606206+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:01.814703+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:01.814804+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:01.821209+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:01.932760+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:01.932810+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:01.967007+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:01.967172+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:01.967213+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.006341+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.024068+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.024108+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.147718+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.399321+00:00", "trade", 11.24, 98.0]
["2026-09-09T14:48:02.451008+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.464119+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.464439+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.464670+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.464941+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.465006+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.465041+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.465056+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.465101+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.465362+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.465462+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.466073+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.466720+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.470764+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.471015+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.471110+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.484983+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.485580+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.488231+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.488303+00:00", "trade", 11.24, 50.0]
["2026-09-09T14:48:02.488351+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.489359+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.494837+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.503032+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.589623+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.606799+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.622457+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.622883+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.623444+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.623644+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.624095+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.624116+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.630215+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.630641+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.630651+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.631598+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.636906+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.721393+00:00", "trade", 11.235, 125.0]
["2026-09-09T14:48:02.762766+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:02.766084+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:03.053175+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:03.053425+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:03.054398+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:03.056964+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:03.057089+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:03.101991+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:03.102051+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:03.102107+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:03.102507+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:03.105073+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:03.168410+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:03.168470+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:03.383027+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:03.443032+00:00", "trade", 11.24, 50.0]
["2026-09-09T14:48:03.443085+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:03.443115+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:03.489085+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:03.489185+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:03.489727+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:03.546277+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:03.546322+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:03.991179+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:03.992151+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:04.224425+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:04.224485+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:04.470818+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:04.620588+00:00", "trade", 11.2387, 1.0]
["2026-09-09T14:48:05.189835+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:05.190281+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:05.204555+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:08.522570+00:00", "trade", 11.235, 100.0]
["2026-09-09T14:48:08.523091+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:08.523412+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:08.523903+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:08.524525+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:08.827468+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:09.336292+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:09.337721+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:10.101368+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:10.102802+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:10.103243+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:10.103950+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:10.125957+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:10.244891+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:10.245613+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:10.245999+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:10.246354+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:10.246400+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:10.246400+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:10.247507+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:10.252128+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:10.252519+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:10.253406+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:10.256679+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:10.282135+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:10.282280+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:10.283062+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:10.309861+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:10.389492+00:00", "trade", 11.235, 100.0]
["2026-09-09T14:48:10.389907+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:10.389932+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:10.392163+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:10.611581+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:10.611681+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:10.612599+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:10.852135+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:10.852647+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:10.860791+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:10.888292+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:11.256686+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:11.323400+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:11.323496+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:11.323676+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:11.376883+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:11.694090+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:11.705467+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:11.707031+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:11.714108+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:11.715075+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:12.159090+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:12.159115+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:12.162573+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:12.173695+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:12.173700+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:12.173780+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:12.328069+00:00", "trade", 11.235, 161.0]
["2026-09-09T14:48:12.748708+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:12.757619+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:12.758546+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:12.759067+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:12.780819+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:12.780879+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:12.781736+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:12.781781+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:12.781817+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:12.784809+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:13.518515+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:13.527431+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:13.633850+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:14.154729+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:14.155095+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:14.155776+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:14.161364+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:14.538444+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:15.758632+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:15.758787+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:15.760406+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:15.762316+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:15.767478+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:16.114958+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:16.114962+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:16.114998+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:16.330201+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:16.330256+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:16.330798+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:16.331119+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:16.333289+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:16.341253+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:16.463550+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:16.463735+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:16.474411+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:16.498779+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:16.713516+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:16.714063+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:16.714363+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:16.714444+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:16.715070+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:16.715516+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:16.715581+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:16.716047+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:16.716513+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:16.720102+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:16.725014+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:16.738120+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:16.759366+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:16.759917+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:16.763420+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:16.774081+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:16.774106+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:16.774166+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:16.775008+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:16.775239+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:48:16.775244+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:48:16.775274+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:48:16.775324+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.775344+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.775344+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.775344+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.775349+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.775389+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.775399+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.775404+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.775409+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.775414+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.775484+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.775519+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.775519+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.775547+00:00", "trade", 11.23, 1.0]
["2026-09-09T14:48:16.775550+00:00", "trade", 11.23, 91.0]
["2026-09-09T14:48:16.775580+00:00", "trade", 11.23, 300.0]
["2026-09-09T14:48:16.775910+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.775910+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.775915+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.775930+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.776119+00:00", "trade", 11.225, 1.0]
["2026-09-09T14:48:16.776126+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.776161+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.776336+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.780015+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.780170+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.784165+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.785879+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.788380+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.788831+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.788846+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.789011+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.793427+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.798700+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.822276+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.822331+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.823003+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.823038+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.825859+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.846519+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.848549+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.877137+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.877237+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.877287+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.904552+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:16.904607+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:17.005593+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:17.008455+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:17.047644+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:17.047744+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:17.048616+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:17.111722+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:17.158914+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:17.159340+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:48:17.159345+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:48:17.159401+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:48:17.159416+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:48:17.159421+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:17.159523+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:48:17.159523+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:48:17.159528+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:48:17.159528+00:00", "trade", 11.23, 400.0]
["2026-09-09T14:48:17.159528+00:00", "trade", 11.23, 700.0]
["2026-09-09T14:48:17.159576+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:17.159591+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:17.159626+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:17.159661+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:17.159756+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:17.159761+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:17.159766+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:48:17.159862+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:48:17.159932+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:48:17.160002+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:48:17.160062+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:48:17.160082+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:17.160087+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:17.160092+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:17.160228+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:17.160468+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:17.160613+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:17.160749+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:17.160774+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:17.160774+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:17.161090+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:17.196178+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:17.244093+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:17.244779+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:17.260206+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:17.261143+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:17.261329+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:17.263028+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:17.266456+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:17.267749+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:17.267884+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:17.300808+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:17.356441+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:17.356511+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:17.466408+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:17.543101+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:17.582746+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:18.020837+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:18.021293+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:18.021298+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:18.021453+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:18.021815+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:18.021854+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:18.021924+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.021974+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.021985+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.021985+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.022000+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.022000+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.022005+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.022014+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.022014+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.022035+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.022471+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.022507+00:00", "trade", 11.23, 20.0]
["2026-09-09T14:48:18.022756+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.022831+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.022877+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.023127+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.024891+00:00", "trade", 11.23, 10.0]
["2026-09-09T14:48:18.025498+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.026260+00:00", "trade", 11.235, 100.0]
["2026-09-09T14:48:18.026686+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.027242+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.032008+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.087551+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.087636+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.089220+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.102406+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.103429+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.127997+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.129802+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.134613+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.136252+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.178548+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.180378+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.295141+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.297662+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.897860+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.897995+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.898517+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.898537+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.898938+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.899018+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.899053+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.899243+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.899514+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.899920+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:18.900376+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:19.197312+00:00", "trade", 11.235, 145.0]
["2026-09-09T14:48:19.197366+00:00", "trade", 11.235, 90.0]
["2026-09-09T14:48:19.633561+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:19.633566+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:19.634077+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:19.634368+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:19.637380+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:19.640072+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:19.640603+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:19.641049+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:19.641049+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:19.667116+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:19.672860+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:19.673286+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:19.673341+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:19.673341+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:19.673867+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:19.674910+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:19.675767+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:19.676208+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:19.838059+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:19.840310+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:19.842169+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:19.843131+00:00", "trade", 11.2105, 100.0]
["2026-09-09T14:48:19.844515+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:19.890314+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:19.929222+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:19.945315+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:19.945862+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:20.190335+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:20.190902+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:20.190937+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:20.191242+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:20.191443+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:20.191729+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:20.191732+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:48:20.191732+00:00", "trade", 11.23, 400.0]
["2026-09-09T14:48:20.191784+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:20.191799+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:20.191824+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:20.191824+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:20.191829+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:20.191829+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:20.191864+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:20.191904+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:20.191904+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:20.191924+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:48:20.192129+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:20.192185+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:20.192225+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:20.192230+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:20.192300+00:00", "trade", 11.23, 10.0]
["2026-09-09T14:48:20.192305+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:20.192651+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:20.192676+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:20.192681+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:20.192701+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:20.192921+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:20.198199+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:20.202078+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:20.289898+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:20.299847+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:20.349109+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:20.349169+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:20.461989+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:20.505888+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:21.540819+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:21.912346+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:22.139378+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:22.139393+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:22.140270+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:22.140330+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:22.210001+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:22.210658+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:22.211455+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:22.251149+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:22.251270+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:22.251295+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:22.251991+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:22.252989+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:22.263454+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:22.265308+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:22.301319+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:22.301409+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:22.301921+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:22.302206+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:22.302332+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:22.302367+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:22.312867+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:22.312907+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:22.323617+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:22.445493+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:22.445729+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:22.445774+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:22.451322+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:23.390138+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:23.390228+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:23.390404+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:23.821352+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:23.822325+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:24.725531+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:24.739399+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:24.739735+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:24.739775+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:24.739880+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:25.257571+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:25.257581+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:25.257641+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:25.258613+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:25.259004+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:25.266878+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:25.410375+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:25.410461+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:25.410526+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:25.410816+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:25.411533+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:26.363561+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:26.373539+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:26.398248+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:26.398253+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:26.398614+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:26.398654+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:26.413264+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:26.425874+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:26.425924+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:26.425934+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:48:26.426987+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:26.427022+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:26.734676+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:26.819509+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:26.822747+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:26.823559+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:26.832049+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:26.905985+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:26.906030+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:26.906817+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:26.929351+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:26.929421+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:27.095438+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:27.095513+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:27.095638+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:27.095723+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:27.095969+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:27.096605+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:27.097001+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:27.114493+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:27.115145+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:27.115395+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:27.121620+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:27.122021+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:27.122098+00:00", "trade", 11.22, 200.0]
["2026-09-09T14:48:27.122111+00:00", "trade", 11.22, 200.0]
["2026-09-09T14:48:27.122111+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:48:27.122134+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:48:27.122136+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:27.122138+00:00", "trade", 11.22, 900.0]
["2026-09-09T14:48:27.122138+00:00", "trade", 11.22, 700.0]
["2026-09-09T14:48:27.122519+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:48:27.122745+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:48:27.122787+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:48:27.122988+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:27.123006+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:48:27.123006+00:00", "trade", 11.22, 290.0]
["2026-09-09T14:48:27.123013+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:27.123038+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:27.123069+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:27.123069+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:27.123069+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:27.123085+00:00", "trade", 11.22, 24.0]
["2026-09-09T14:48:27.123088+00:00", "trade", 11.22, 15.0]
["2026-09-09T14:48:27.123091+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:48:27.123135+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:27.123148+00:00", "trade", 11.22, 500.0]
["2026-09-09T14:48:27.123382+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:48:27.123384+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:27.123385+00:00", "trade", 11.22, 175.0]
["2026-09-09T14:48:27.123490+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:48:27.123495+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:48:27.123555+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:48:27.123560+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:48:27.123570+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:48:27.123580+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:48:27.123735+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:27.124081+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:27.124332+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:27.124377+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:27.124407+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:27.124552+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:27.124617+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:27.124877+00:00", "trade", 11.215, 314.0]
["2026-09-09T14:48:27.124880+00:00", "trade", 11.215, 100.0]
["2026-09-09T14:48:27.124923+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:27.125409+00:00", "trade", 11.215, 314.0]
["2026-09-09T14:48:27.125429+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:27.127815+00:00", "trade", 11.22, 11.0]
["2026-09-09T14:48:27.131885+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:27.151095+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:27.227769+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:27.228691+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:27.230370+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:27.414567+00:00", "trade", 11.21, 152.0]
["2026-09-09T14:48:27.414715+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:27.418298+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:27.425686+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:27.522342+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:27.522412+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:27.743424+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:27.743464+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:28.583665+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:28.583715+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:28.734655+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:28.817365+00:00", "trade", 11.215, 4.0]
["2026-09-09T14:48:29.018072+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:29.471900+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:29.749924+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:29.997109+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:30.049388+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:30.050807+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:30.054912+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:30.055283+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:30.055759+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:30.056079+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:30.056235+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:30.056365+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:30.061693+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:30.062319+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:30.064921+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:30.066600+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:30.066635+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:30.066655+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:30.069832+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:30.069872+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:30.069943+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:30.070364+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:30.070474+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:30.081355+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:30.174392+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:30.174447+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:30.174457+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:30.174462+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:30.183594+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:30.185584+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:30.243151+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:30.378354+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:30.378415+00:00", "trade", 11.21, 1900.0]
["2026-09-09T14:48:31.280948+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:31.327399+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:31.327454+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:31.379426+00:00", "trade", 11.215, 10.0]
["2026-09-09T14:48:31.379493+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:31.490789+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:31.507865+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:31.507920+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:31.550512+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:31.550562+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:31.562370+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:31.604766+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:31.740310+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:31.740380+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:31.741402+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:31.741868+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:31.746825+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:31.746840+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:31.751892+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:31.851605+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:31.857429+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:31.872996+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:31.956973+00:00", "trade", 11.22, 1900.0]
["2026-09-09T14:48:31.966008+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:31.966720+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:31.966896+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:31.971411+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:32.026623+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:32.027656+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:32.027666+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:32.028127+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:32.048746+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:32.074603+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:32.074648+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:32.074668+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:32.074668+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:32.077540+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:32.112112+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:32.277442+00:00", "trade", 11.215, 332.0]
["2026-09-09T14:48:32.571569+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:32.572526+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:32.572541+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:32.624936+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:32.626044+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:32.891097+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:33.009940+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:33.174398+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:33.175821+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:33.386825+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:33.386874+00:00", "trade", 11.2176, 1900.0]
["2026-09-09T14:48:33.387747+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:33.393816+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:33.414481+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:33.428620+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:33.429261+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:33.429311+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:33.431522+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:33.431612+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:33.431677+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:33.431722+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:33.435371+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:33.518910+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:33.518995+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:33.519010+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:33.519055+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:33.519055+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:33.519065+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:33.519070+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:33.596851+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:33.969666+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:33.969736+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:33.969786+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:34.093401+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:34.381810+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:34.381825+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:34.381890+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:34.381940+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:34.501671+00:00", "trade", 11.22, 124.0]
["2026-09-09T14:48:34.501686+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:48:34.501691+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:48:34.501741+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:48:34.501766+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:48:34.501771+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:48:34.501776+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:48:34.501786+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:48:34.501796+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:48:34.501801+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:48:34.501810+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:48:34.501840+00:00", "trade", 11.22, 1.0]
["2026-09-09T14:48:34.501842+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:48:34.501842+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:48:34.501851+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:48:34.501862+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:48:34.501866+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:48:34.501870+00:00", "trade", 11.22, 200.0]
["2026-09-09T14:48:34.501881+00:00", "trade", 11.22, 2.0]
["2026-09-09T14:48:34.501885+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:48:34.501885+00:00", "trade", 11.22, 18.0]
["2026-09-09T14:48:34.501886+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:34.501888+00:00", "trade", 11.22, 10.0]
["2026-09-09T14:48:34.501932+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:34.502042+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:34.502217+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:34.502834+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:34.502969+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:34.503094+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:34.503395+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:34.503656+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:34.503746+00:00", "trade", 11.22, 11.0]
["2026-09-09T14:48:34.504979+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:34.505365+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:34.505430+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:34.505836+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:34.505996+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:34.508292+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:34.512061+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:34.512632+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:34.584955+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:34.597284+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:34.608796+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:34.608796+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:34.695458+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:34.696180+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:34.696210+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:34.838515+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:34.845025+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:35.127690+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:35.345410+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:35.418549+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:35.418620+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:35.418750+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:35.418795+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:35.487278+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:35.487319+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:35.529048+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:35.554434+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:35.555331+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:35.555371+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:35.555386+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:35.574903+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:35.574972+00:00", "trade", 11.225, 33.0]
["2026-09-09T14:48:35.575765+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:35.727747+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:35.833014+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:35.833034+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:35.981648+00:00", "trade", 11.23, 12.0]
["2026-09-09T14:48:36.161453+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:36.161458+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:36.274698+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:36.274913+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:36.466947+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:36.690480+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:36.880329+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:36.880604+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:37.336643+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:37.336643+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:37.338678+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:48:37.338718+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:48:37.338719+00:00", "trade", 11.23, 700.0]
["2026-09-09T14:48:37.338719+00:00", "trade", 11.23, 200.0]
["2026-09-09T14:48:37.338723+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:48:37.338724+00:00", "trade", 11.23, 400.0]
["2026-09-09T14:48:37.338724+00:00", "trade", 11.23, 400.0]
["2026-09-09T14:48:37.338727+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:48:37.338727+00:00", "trade", 11.23, 500.0]
["2026-09-09T14:48:37.338728+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:48:37.338733+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:48:37.338748+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:48:37.338753+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:37.338760+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:48:37.338778+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:37.338783+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:37.338798+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:37.338813+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:37.338818+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:37.338853+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:37.338908+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:48:37.339164+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:48:37.339279+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:37.339450+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:37.339575+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:37.339695+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:37.339760+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:37.339820+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:37.339820+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:37.339881+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:37.346376+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:37.440426+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:37.835919+00:00", "trade", 11.2234, 2.0]
["2026-09-09T14:48:38.729277+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:38.729558+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:38.729568+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:38.729603+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:38.729613+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:38.729843+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:38.730219+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:38.731086+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:38.737712+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:38.740218+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:38.740308+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:38.740669+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:38.741000+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:38.748127+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:38.748182+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:38.751149+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:38.751149+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:38.759925+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:38.763534+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:38.766666+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:38.766781+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:38.768661+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:38.769353+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:38.771448+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:38.775948+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:38.779442+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:38.786223+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:38.832699+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:38.868249+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:38.871276+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:38.925205+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:38.925997+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:38.960599+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:38.966389+00:00", "trade", 11.235, 13.0]
["2026-09-09T14:48:38.969691+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:39.063505+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:39.064417+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:39.069003+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:39.072376+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:39.072687+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:39.072702+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:39.072727+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:39.073178+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:39.074140+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:39.178093+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:39.425790+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:39.428757+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:39.429238+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:39.429694+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:39.752540+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:39.752544+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:39.753146+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:39.753221+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:39.753251+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:39.753542+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:39.754073+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:39.754825+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:39.766792+00:00", "trade", 11.24, 46.0]
["2026-09-09T14:48:39.788651+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:40.323077+00:00", "trade", 11.2313, 1.0]
["2026-09-09T14:48:41.431227+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:41.786388+00:00", "trade", 11.2554, 100.0]
["2026-09-09T14:48:42.135305+00:00", "trade", 11.2117, 6.0]
["2026-09-09T14:48:42.228780+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:42.229286+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:42.229622+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:42.239100+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:42.239546+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:42.241821+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:42.295915+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:42.298457+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:42.298467+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:42.298497+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:42.298913+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:42.305393+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:42.306651+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:42.600167+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:42.601485+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:42.607730+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:42.609208+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:42.767506+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:42.768083+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:42.785013+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:42.787504+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:42.825505+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:42.827975+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:42.969162+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:43.042347+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:43.628035+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:43.628993+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:43.629514+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:45.096976+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:45.096976+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:45.097167+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:45.097417+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:45.099618+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:45.100049+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:45.116207+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:45.117425+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:45.117425+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:45.131574+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:45.132491+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:45.132737+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:45.300923+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:45.801879+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:45.801884+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:45.801944+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:45.802034+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:45.802370+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:45.804596+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:45.805317+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:45.805838+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:45.869270+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:45.870738+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:45.875981+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:46.043987+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:46.044162+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:46.053224+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:46.067729+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:46.746363+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:46.749050+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:46.753425+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:47.127112+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:47.127167+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:47.128039+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:47.128075+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:47.128461+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:47.128656+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:47.129182+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:47.136480+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:47.136480+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:47.137151+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:47.137627+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:47.416568+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:47.416608+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:47.417285+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:47.417330+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:47.417571+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:47.418212+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:47.424292+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:47.428582+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:47.428612+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:47.428667+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:47.445417+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:47.452033+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:47.633080+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:47.633105+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:47.633160+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:47.633225+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:47.928480+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:47.928931+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:48.101949+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:48.186661+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:48.444427+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:48.454025+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:48.454145+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:48.454467+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:48.455508+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:48.464505+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:49.067419+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:49.067524+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:49.067624+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:49.070005+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:49.142894+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:49.429463+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:49.432024+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:49.438976+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:49.448293+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:49.459259+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:49.474330+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:49.474521+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:49.514270+00:00", "trade", 11.235, 52.0]
["2026-09-09T14:48:49.529001+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:49.529722+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:49.529762+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:49.529978+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:49.530294+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:49.530334+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:49.530364+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:49.530815+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:49.800724+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:49.801175+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:49.801185+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:49.801205+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:49.801526+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:49.847576+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:50.242689+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:50.521094+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:50.521580+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:50.521610+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:50.522001+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:50.524061+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:50.526983+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:50.527875+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:50.529263+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:50.530877+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:50.534185+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:50.534305+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:50.534711+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:50.535724+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:50.542034+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:50.542034+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:50.542931+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:50.565269+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:50.565640+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:48:50.565645+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:50.565649+00:00", "trade", 11.23, 500.0]
["2026-09-09T14:48:50.565649+00:00", "trade", 11.23, 400.0]
["2026-09-09T14:48:50.565680+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:48:50.565685+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:48:50.565685+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:48:50.565700+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:48:50.565710+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:48:50.565715+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:48:50.565718+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:48:50.565750+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:48:50.565771+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:48:50.565785+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:48:50.565790+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:48:50.565795+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:48:50.565815+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:48:50.565863+00:00", "trade", 11.23, 240.0]
["2026-09-09T14:48:50.565938+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:48:50.566021+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:50.566382+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:50.566382+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:50.566447+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:50.566492+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:50.566572+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:50.566617+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:50.566627+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:50.566778+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:50.566928+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:50.567048+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:50.679411+00:00", "trade", 11.2251, 1900.0]
["2026-09-09T14:48:50.754977+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:50.761267+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:50.761533+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:50.801984+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:50.821215+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:50.822097+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:50.822237+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:50.825636+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:50.850164+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:50.945356+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:50.945411+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:51.028214+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:51.028299+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:51.028485+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:51.028926+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:51.029126+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:51.029216+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:51.034198+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:51.034695+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:51.061734+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:51.087345+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:51.087887+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:51.095144+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:51.095214+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:51.447570+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:51.447806+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:51.448096+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:51.706604+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:51.706664+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:51.707686+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:51.776896+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:51.965697+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:51.965732+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:52.069986+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:52.078095+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:52.078211+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:52.135151+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:52.136329+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:52.152423+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:52.180189+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:52.180254+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:52.181512+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:52.181552+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:52.182745+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:52.193811+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:52.462839+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:52.925057+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:52.926350+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:52.926831+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:52.926921+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:52.927237+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:53.619204+00:00", "trade", 11.2124, 7.0]
["2026-09-09T14:48:54.322619+00:00", "trade", 11.225, 471.0]
["2026-09-09T14:48:54.631004+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:54.631179+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:54.631495+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:54.632678+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:54.633129+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:54.645238+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:54.653468+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:54.653498+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:54.653969+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:54.662354+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:54.675410+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:54.675525+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:54.675886+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:54.676307+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:54.932935+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:54.933175+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:54.944517+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:54.944783+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:55.275016+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:55.275126+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:55.275367+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:55.275553+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:55.275618+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:55.276029+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:55.276069+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:55.276906+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:55.276926+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:55.278835+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:55.278835+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:55.279853+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:55.281136+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:55.281181+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:55.281276+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.281387+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.281387+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.281391+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.281402+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.281447+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.281447+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.281452+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.281452+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.281457+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.281457+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.281497+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.281497+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.281507+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.282509+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.282725+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.282765+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.283276+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.286068+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.287321+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.287346+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.291425+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.291676+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.292889+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.297550+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.300522+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.300738+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.324585+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.324749+00:00", "trade", 11.215, 1.0]
["2026-09-09T14:48:55.347564+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.349609+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.349614+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.349619+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.355117+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.355223+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.374378+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.374584+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.384653+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.384658+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.421240+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.460639+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.467175+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.480412+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.611394+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.706301+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.715738+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:55.959866+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:56.001475+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:56.001581+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:56.002362+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:56.002828+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:56.020115+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:56.339076+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:48:56.339437+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:48:56.339437+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:48:56.339447+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:48:56.339457+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:56.339457+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:56.339457+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:56.339502+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:56.339502+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:56.339508+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:56.339522+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:56.339532+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:56.339562+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:56.339587+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:56.340147+00:00", "trade", 11.225, 4.0]
["2026-09-09T14:48:56.340981+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:56.340991+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:56.343431+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:56.345331+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:56.345702+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:56.346213+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:56.346218+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:56.347181+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:56.347631+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:56.348343+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:56.366752+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:56.439586+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:56.525752+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:56.526208+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:57.096815+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:57.123047+00:00", "trade", 11.2128, 100.0]
["2026-09-09T14:48:57.210631+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:58.231619+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:58.232205+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:58.232325+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:58.232365+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:58.232806+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:58.232826+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:58.233267+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:58.236245+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:58.242264+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:58.244329+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:58.244409+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:58.244449+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:58.246148+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:58.256302+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:58.257195+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:58.257210+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:58.259159+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:58.261590+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:58.310602+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:58.332665+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:58.447098+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:58.577178+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:58.872027+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:58.872117+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:58.872278+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:58.872558+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:58.873616+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:58.878432+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:58.878478+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:58.878513+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:58.878658+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:58.880497+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:58.889083+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:58.890391+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:59.188493+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:59.188497+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:59.243870+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:59.297072+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:59.632192+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:59.899785+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:59.909950+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:59.909990+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:59.910110+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:59.912471+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:48:59.997128+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:00.022156+00:00", "trade", 11.22, 50.0]
["2026-09-09T14:49:00.023105+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:00.052049+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:00.052635+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:00.053096+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:00.164552+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:00.165013+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:00.174501+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:00.281552+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:00.297896+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:00.298517+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:00.383470+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:00.740602+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:00.774874+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:00.945481+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:00.945852+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:00.945967+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:00.945998+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:00.946424+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:00.952313+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:00.952453+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:00.953155+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:01.070319+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:01.329804+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:01.330967+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:01.331443+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:04.406172+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:04.406207+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:05.493091+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:05.494785+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:05.495246+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:05.495908+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:05.554904+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:05.554984+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:05.567058+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:05.619889+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:05.639731+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:05.639997+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:05.640172+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:05.640213+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:05.640248+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:05.640248+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:05.640959+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:05.643210+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:05.646247+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:05.646412+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:05.646653+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:05.647725+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:05.661142+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:05.672049+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:05.732137+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:05.732172+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:05.732177+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:05.732187+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:05.732257+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:05.732964+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:05.734041+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:05.734643+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:05.749569+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:05.764855+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.037386+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.037771+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.038097+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.038167+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.038182+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.040182+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.041205+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.048402+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.057183+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.057183+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.069071+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.440312+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.454781+00:00", "trade", 11.2128, 100.0]
["2026-09-09T14:49:06.730309+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.731512+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.732384+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.737316+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.743832+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.743837+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.747691+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.767208+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.767238+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.767554+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:49:06.767554+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:49:06.767554+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:49:06.767659+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.767689+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.768180+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.768205+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.768390+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.768506+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.768561+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.768596+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.769959+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.770816+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.770866+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.800818+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.800868+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.800918+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.817458+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.817518+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.824199+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.828589+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:06.900185+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:07.245770+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:08.630646+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:08.631493+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:08.632129+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:08.632385+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:08.689341+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:08.690323+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:08.691927+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:08.694117+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:08.694117+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:08.694523+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:08.696192+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:08.702703+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:08.705730+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:08.965214+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:08.965224+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:08.965269+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:08.965279+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:08.965369+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:08.965405+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:08.965430+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:08.968998+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:08.971970+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:08.971975+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:08.973935+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:09.168001+00:00", "trade", 11.2127, 61.0]
["2026-09-09T14:49:09.631603+00:00", "trade", 11.22, 5.0]
["2026-09-09T14:49:09.632006+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:09.632141+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:09.632151+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:09.632216+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:09.632317+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:09.638316+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:09.638376+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:09.638401+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:49:09.638476+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:49:09.638491+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:49:09.638501+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:49:09.638506+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:49:09.638506+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:49:09.639253+00:00", "trade", 11.22, 50.0]
["2026-09-09T14:49:09.639298+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:49:09.639301+00:00", "trade", 11.22, 200.0]
["2026-09-09T14:49:09.639734+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:49:09.639824+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:49:09.639955+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:49:09.640190+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:49:09.685007+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:49:09.855184+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:49:09.855619+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:49:09.885636+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:49:09.886533+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:49:09.886754+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:49:09.894758+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:49:09.923540+00:00", "trade", 11.22, 10.0]
["2026-09-09T14:49:09.923587+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:49:09.924163+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:49:09.924354+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:49:09.934844+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:49:09.947402+00:00", "trade", 11.22, 50.0]
["2026-09-09T14:49:09.947862+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:49:10.027806+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:49:10.028965+00:00", "trade", 11.22, 40.0]
["2026-09-09T14:49:10.028968+00:00", "trade", 11.22, 50.0]
["2026-09-09T14:49:10.029239+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:49:10.029720+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:49:10.029720+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:49:10.029906+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:49:10.397082+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:49:10.397658+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:49:10.397994+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:49:10.398024+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:49:10.398516+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:49:10.398550+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:49:10.399362+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:49:10.399864+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:49:10.400360+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:49:10.400360+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:49:10.404820+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:49:10.408269+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:49:10.408269+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:49:10.408279+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:10.408294+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:10.408314+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:10.408324+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:10.408339+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:10.408339+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:10.408790+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:10.417967+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:10.425505+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:10.427835+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:10.428307+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:10.462979+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:10.511460+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:10.511736+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:10.517720+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:10.518226+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:10.518547+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:10.535382+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:10.536319+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:10.536339+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:10.536394+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:10.537923+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:10.538324+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:10.674329+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:10.746159+00:00", "trade", 11.225, 98.0]
["2026-09-09T14:49:10.746496+00:00", "trade", 11.225, 125.0]
["2026-09-09T14:49:10.747242+00:00", "trade", 11.225, 108.0]
["2026-09-09T14:49:10.747290+00:00", "trade", 11.22, 10.0]
["2026-09-09T14:49:10.800499+00:00", "trade", 11.23, 43.0]
["2026-09-09T14:49:11.028935+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:11.029396+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:11.088076+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:11.088543+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:11.496481+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:11.679002+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:11.964483+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:11.973796+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:12.579371+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:12.579822+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:12.580268+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:13.351685+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:14.256847+00:00", "trade", 11.2545, 8.0]
["2026-09-09T14:49:14.542733+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:15.505536+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:15.507420+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:16.027331+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:16.027687+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:16.028484+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:16.028634+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:16.029105+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:16.029572+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:16.030654+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:16.031070+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:16.055709+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:16.076864+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:16.077877+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:16.081736+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:16.081781+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:16.388147+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:16.619038+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:16.619043+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:16.639938+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:16.942285+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:16.942320+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:16.942320+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:16.943483+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:17.052964+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:17.053014+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:17.053190+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:17.053982+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:17.054643+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:17.071278+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:17.072035+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:17.075623+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:17.076130+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:17.076370+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:17.146924+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:17.152111+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:17.361736+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:17.361791+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:17.363761+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:17.363806+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:17.389066+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:17.492584+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:17.492814+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:17.494809+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:17.514190+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:17.515273+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:17.516391+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:17.518871+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:17.865218+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:17.865734+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:17.868987+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:17.869468+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:18.048581+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:18.048606+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:18.048651+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:18.049623+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:18.050270+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:18.050766+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:18.059367+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:18.113170+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:18.463441+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:18.463636+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:18.465897+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:18.736733+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:18.737159+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:18.737210+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:18.738242+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:18.747985+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:18.750647+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:18.839880+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:18.872021+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:18.976932+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:18.977468+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.240290+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.399941+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.400077+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.400783+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.400879+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.401360+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.401886+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.410807+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.413368+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.413549+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.413689+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.414155+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.415689+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.427467+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.427933+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.521842+00:00", "trade", 11.2299, 33.0]
["2026-09-09T14:49:19.522404+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.522885+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.523326+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.531567+00:00", "trade", 11.2299, 45.0]
["2026-09-09T14:49:19.549589+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.559151+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.569942+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.710167+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.710207+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.710217+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.710849+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.710869+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.712432+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.716257+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.716262+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.716327+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.717434+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.717464+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.718071+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.718592+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.783076+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.901569+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.901714+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.901814+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.901870+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.903448+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.906906+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.907097+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.907739+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.909107+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:19.909453+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:49:19.909458+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:49:19.909463+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:49:19.909468+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:49:19.909493+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:49:19.909533+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:49:19.909538+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:49:19.909543+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:49:19.909588+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:19.909683+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:19.909718+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:19.909723+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:19.909808+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:49:19.909864+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:19.910290+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:19.910305+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:19.910585+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:19.910756+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:19.911808+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:19.916083+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:19.934091+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:19.934152+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:20.017280+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:20.017280+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:20.017335+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.017385+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.017395+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.017400+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.017405+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.017425+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.017430+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.017430+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.017435+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.017440+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.017455+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.017461+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.018408+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.018794+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.018859+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.019596+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.019686+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.020277+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.020277+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.027449+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.032807+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.126135+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.481628+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.481668+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.484991+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.553700+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.553981+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.554482+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.575548+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.984539+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.984569+00:00", "trade", 11.24, 16240.0]
["2026-09-09T14:49:20.984890+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.985401+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.985436+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.985521+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.987280+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.987761+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.987802+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.987802+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.988283+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.992147+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:20.997244+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:21.002607+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:21.012796+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:21.012811+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:21.013929+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:21.476583+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:21.793124+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:21.793425+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:21.795705+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:21.830298+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:21.830363+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:21.832613+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:21.833114+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:22.066817+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:22.067313+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:22.068992+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:22.117323+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:22.119478+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:22.310514+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:22.312990+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:22.319034+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:22.493731+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:23.069871+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:23.179363+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:23.203150+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:23.567569+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:23.567635+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:23.569825+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:23.572401+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:23.586550+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:23.629001+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:23.629056+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:23.629703+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:23.630074+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:49:23.630094+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:49:23.630099+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:49:23.630104+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:49:23.630109+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:49:23.630159+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:49:23.630159+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:49:23.630164+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:49:23.630179+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:49:23.630219+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:23.630244+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:23.630429+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:23.630440+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:23.630765+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:23.630795+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:23.631081+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:23.631256+00:00", "trade", 11.235, 100.0]
["2026-09-09T14:49:23.631377+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:23.631770+00:00", "trade", 11.23, 10.0]
["2026-09-09T14:49:23.632329+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:23.632404+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:23.636213+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:23.637145+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:23.640504+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:23.661644+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:23.731586+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:23.741129+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:24.025031+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:24.026740+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:24.032414+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:24.955853+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:24.956029+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:24.965812+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:24.971761+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:24.988255+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:24.988907+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:24.996876+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:24.997884+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:24.998625+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:25.003036+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:25.051401+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:25.088585+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:25.213563+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:25.213603+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:25.213708+00:00", "trade", 11.235, 340.0]
["2026-09-09T14:49:25.214049+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:25.214641+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:25.438525+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:25.569769+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:25.569824+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:25.570751+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:25.575593+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:25.643885+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:49:25.643885+00:00", "trade", 11.23, 400.0]
["2026-09-09T14:49:25.643886+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:25.643936+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:25.643946+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:25.643951+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:25.643976+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:25.643981+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:25.643981+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:25.643986+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:25.643996+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:25.644021+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:25.644036+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:25.644051+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:25.644226+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:25.644572+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:25.644833+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:25.644878+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:25.645043+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:25.645294+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:25.645354+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:25.645665+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:25.647314+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:25.648622+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:25.650637+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:25.654105+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:25.657516+00:00", "trade", 11.2399, 660.0]
["2026-09-09T14:49:25.751984+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:25.998748+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:26.009744+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:28.476782+00:00", "trade", 11.2527, 100.0]
["2026-09-09T14:49:28.577433+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:28.578019+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:28.578430+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:28.586384+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:28.588249+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:28.590594+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:28.590895+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:28.590955+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:28.591481+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:28.591937+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:28.591952+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:28.933583+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:28.933633+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:28.938710+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:28.946379+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:28.959831+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:29.105127+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:29.109658+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:29.123772+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:29.178653+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:29.179184+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:29.223099+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:29.530743+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:29.561662+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:29.563060+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:29.563988+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:29.606504+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:29.607005+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:29.609281+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:29.640871+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:29.673735+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:29.853930+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:29.854872+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:29.855353+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:29.855834+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:29.861182+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:29.863884+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:29.983108+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:29.983158+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:29.983169+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:29.983213+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:29.983990+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:29.984075+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:29.993909+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:29.997142+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:30.134560+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:30.583712+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:30.584233+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:30.632117+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:30.634112+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:30.636768+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:30.639685+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:30.639690+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:30.664089+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:30.664359+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:30.665657+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:30.666895+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:30.667371+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:30.668008+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:30.668474+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:30.698370+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:30.699268+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:30.735960+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:31.082813+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:31.175219+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:31.185684+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:31.383511+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:31.401960+00:00", "trade", 11.225, 50.0]
["2026-09-09T14:49:31.579644+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:31.579645+00:00", "trade", 11.23, 300.0]
["2026-09-09T14:49:31.579645+00:00", "trade", 11.23, 600.0]
["2026-09-09T14:49:31.579709+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:31.579709+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:31.579744+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:31.579744+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:31.579774+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:31.579840+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:49:31.579895+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:49:31.579915+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:49:31.579920+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:49:31.579925+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:49:31.579935+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:49:31.580033+00:00", "trade", 11.23, 200.0]
["2026-09-09T14:49:31.580125+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:49:31.580156+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:49:31.580156+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:49:31.580231+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:49:31.580311+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:31.580641+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:31.580666+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:31.580787+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:31.580817+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:31.580827+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:31.580832+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:31.580893+00:00", "trade", 11.235, 17.0]
["2026-09-09T14:49:31.583162+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:31.584551+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:31.589650+00:00", "trade", 11.23, 11.0]
["2026-09-09T14:49:31.604634+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:31.614327+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:31.681627+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:31.681673+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:31.681673+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:32.224914+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:34.083902+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:34.084523+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:34.088062+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:34.089219+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:34.089219+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:34.089259+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:34.126498+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:34.126979+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:34.191132+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:34.191218+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:34.191243+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:34.191564+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:34.325548+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:34.332490+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:34.566193+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:34.566268+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:35.955183+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:35.955649+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:35.956020+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:36.056615+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:36.617514+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:36.618361+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:37.065328+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:37.065388+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:37.079106+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:37.079111+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:37.079281+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:37.081031+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:37.082208+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:37.083111+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:37.083592+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:37.085226+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:37.085266+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:37.085286+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:37.086153+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:37.086163+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:37.086273+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:37.088854+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:37.108767+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:37.109679+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:37.128890+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:37.176082+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:37.176945+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:37.177065+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:37.208630+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:37.317085+00:00", "trade", 11.2313, 33.0]
["2026-09-09T14:49:37.330937+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:37.330993+00:00", "trade", 11.23, 45.0]
["2026-09-09T14:49:37.332421+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:37.332548+00:00", "trade", 11.235, 100.0]
["2026-09-09T14:49:37.333589+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:37.333593+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:37.333629+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:37.333667+00:00", "trade", 11.235, 100.0]
["2026-09-09T14:49:37.334075+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:37.334435+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:37.334516+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:37.344680+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:37.346309+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:37.347712+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:38.084947+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:38.089999+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:38.234193+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:38.234268+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:38.234885+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:38.236128+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:38.422668+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:38.433288+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:38.435433+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:38.435870+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:38.449277+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:38.485127+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:38.501291+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:38.575523+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:38.690081+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:39.320827+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:39.323268+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:40.438359+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:40.707276+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:40.708193+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:40.919513+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:40.920139+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:41.120042+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:41.265389+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:41.266301+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:41.269919+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:41.274250+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:41.279983+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:41.280916+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:41.316541+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:41.317643+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:41.491654+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:41.497082+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:41.509752+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.061584+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.217476+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.240441+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.320577+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.321234+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.369519+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.374952+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.376947+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.398583+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.398623+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.398648+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.398994+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.399145+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.403214+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.403219+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.410301+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.410792+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.412968+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.413038+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.413088+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.417198+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.417629+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.418416+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.424515+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.424886+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.425478+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.425944+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.428279+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.428826+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.486979+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.488829+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.489295+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.489370+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.551047+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.551940+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.630321+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.631767+00:00", "trade", 11.2398, 33.0]
["2026-09-09T14:49:42.666829+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:42.677123+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:43.466984+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:43.467891+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:43.782953+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:43.783990+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:43.784421+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:43.787143+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:43.787228+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:43.787799+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:44.556073+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:44.556840+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:44.557171+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:44.557201+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:44.558178+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:44.559301+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:44.559762+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:44.565265+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:45.033603+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:45.098447+00:00", "trade", 11.235, 40.0]
["2026-09-09T14:49:45.099796+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:45.255317+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:46.233547+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:46.233557+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:46.233608+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:46.234039+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:46.234054+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:46.235091+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:46.237968+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:46.243643+00:00", "trade", 11.24, 50.0]
["2026-09-09T14:49:46.250846+00:00", "trade", 11.235, 10.0]
["2026-09-09T14:49:46.260577+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:46.810625+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:46.905491+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:46.906413+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:48.117259+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:48.117339+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:48.117364+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:48.118692+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:48.579277+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:48.579482+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:48.579567+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:48.586479+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:48.880360+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:48.881022+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:48.881733+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:48.893111+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:48.893612+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:48.895306+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:48.897020+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:49.017337+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:49.018299+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:49.019593+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:49.142496+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:49.203431+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:49.203446+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:49.204028+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:49.204078+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:49.204504+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:49.230275+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:49.370305+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:49.395590+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:49.395655+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:49.397825+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:50.288521+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:50.288552+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:50.320433+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:50.343017+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:51.037033+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:51.037198+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:51.037244+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:51.236549+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:51.236599+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:51.313228+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:51.313608+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:51.314225+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:51.428026+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:51.703258+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:51.838522+00:00", "trade", 11.2395, 520.0]
["2026-09-09T14:49:51.842771+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:52.042854+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:52.042854+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:52.049019+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:52.054407+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:52.178781+00:00", "trade", 11.24, 80.0]
["2026-09-09T14:49:52.179766+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:52.187048+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:52.585710+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:53.244046+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:53.245159+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:54.879961+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:54.880778+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:54.880884+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:54.880884+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:54.880953+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:54.881234+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:54.889343+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:54.941147+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:55.571191+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:55.571732+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:55.783317+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:55.784625+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:55.784681+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:55.868300+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:55.868355+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:55.882314+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:55.894408+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:55.959904+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:56.021260+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:56.022363+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:56.023390+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:56.027996+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:56.154769+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:56.159575+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:56.657158+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:56.663939+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:56.663984+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:56.663989+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:56.664556+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:56.664977+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:56.665117+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:56.665278+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:56.667934+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:56.670645+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:56.671397+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:56.673587+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:56.679897+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:56.738688+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:56.739159+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:56.739189+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:56.739655+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:56.739665+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:56.739675+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:56.758029+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:56.764078+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:56.764083+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:56.774142+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:56.780277+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:56.927278+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:56.928200+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:56.979182+00:00", "trade", 11.2314, 1900.0]
["2026-09-09T14:49:56.980164+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:57.027627+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:57.027738+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:57.027743+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:57.028655+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:57.030339+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:57.030433+00:00", "trade", 11.23, 25.0]
["2026-09-09T14:49:57.030433+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:49:57.031031+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:57.031156+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:57.031266+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:57.031657+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:57.032143+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:57.032494+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:57.032955+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:57.033852+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:57.038117+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:57.272948+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:57.379703+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:57.716767+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:59.028498+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:59.100480+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:59.102154+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:59.102801+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:59.103492+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:59.103944+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:59.108113+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:49:59.108209+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:59.108224+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:59.108294+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:59.108404+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:59.108404+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:59.108410+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:59.108410+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:59.108414+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:59.108414+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:59.108419+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:59.108419+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:59.108429+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:59.108434+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:59.108439+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:59.108469+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:59.108474+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:59.108825+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:49:59.108826+00:00", "trade", 11.23, 2.0]
["2026-09-09T14:49:59.108840+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:49:59.108910+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:59.109046+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:59.109366+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:59.109717+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:59.110138+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:59.111868+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:59.114018+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:59.114193+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:59.114709+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:59.118278+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:59.118278+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:59.118283+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:59.118288+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:59.211866+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:59.390137+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:59.391024+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:59.397725+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:59.600193+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:49:59.997161+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:00.107334+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:00.392194+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:00.393126+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:00.394068+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:00.433622+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:00.438253+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:00.647608+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:00.647954+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:00.648089+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:00.833091+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:00.927266+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:01.099757+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:01.108022+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:01.108022+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:01.109055+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:01.410008+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:01.432547+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:01.594338+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:02.019804+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:02.020410+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:02.021207+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:02.023818+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:02.030274+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:02.128152+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:02.255922+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:02.257852+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:02.292119+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:02.768446+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:02.768917+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:03.273406+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:03.274393+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:03.277024+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:03.385183+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:03.396705+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:03.620805+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:03.621006+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:03.621657+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:04.200664+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:04.203646+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:04.204107+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:04.213204+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:04.213309+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:04.213354+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:04.226476+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:04.226531+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:04.339082+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:50:04.352116+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:04.389715+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:04.615534+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:04.946850+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:05.787276+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:05.788344+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:05.788404+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:05.806838+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:05.807334+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:05.811720+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:05.813710+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:05.822731+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:05.822866+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:05.823458+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:50:05.823553+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:50:05.823573+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:50:05.823979+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:50:05.824039+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:50:05.824064+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:05.824530+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:05.824575+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:05.825187+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:05.826821+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:05.829898+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:05.838674+00:00", "trade", 11.23, 10.0]
["2026-09-09T14:50:05.839245+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:05.839321+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:05.839321+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:05.926434+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:05.926805+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:05.949614+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:05.983665+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:05.984337+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:05.984337+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:05.984798+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:05.992070+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:05.992657+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:05.993178+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:06.127779+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:06.143066+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:06.735440+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:06.735981+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:06.736071+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:06.737825+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:06.745218+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:06.903536+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:07.043841+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:07.044177+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:07.497028+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:07.497845+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:07.522934+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:07.522980+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:07.564444+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:07.564554+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:07.565125+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:07.567310+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:07.567341+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:07.567356+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:07.570999+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:07.571921+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:07.572132+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:07.572748+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:07.572809+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:07.588165+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:07.588606+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:07.603166+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:07.609170+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:07.610995+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:07.676436+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:07.679037+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:07.679694+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:07.899208+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:08.498849+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:08.499781+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:08.803496+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:09.003408+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:09.034697+00:00", "trade", 11.23, 50.0]
["2026-09-09T14:50:09.034723+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:50:09.034725+00:00", "trade", 11.23, 400.0]
["2026-09-09T14:50:09.034725+00:00", "trade", 11.23, 400.0]
["2026-09-09T14:50:09.034727+00:00", "trade", 11.23, 400.0]
["2026-09-09T14:50:09.034733+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:50:09.034743+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:50:09.034753+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:50:09.034768+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:50:09.034772+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:50:09.034773+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:50:09.034778+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:50:09.034778+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:50:09.034783+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:50:09.034798+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:50:09.034818+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:50:09.034843+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:50:09.034853+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:50:09.034873+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:50:09.034903+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:50:09.035324+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:09.035375+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:09.035580+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:09.035651+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:09.035655+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:09.035811+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:09.035916+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:09.037139+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:09.037605+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:09.040096+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:09.041404+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:09.044476+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:09.045008+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:09.045008+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:09.045243+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:09.098978+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:50:09.139007+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:09.141572+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:50:09.230816+00:00", "trade", 11.225, 191.0]
["2026-09-09T14:50:09.456165+00:00", "trade", 11.2251, 1900.0]
["2026-09-09T14:50:09.456565+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:09.530782+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:09.530827+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:09.530842+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:09.531649+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:09.532331+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:09.532611+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:09.534030+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:09.546224+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:09.746913+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:09.748737+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:10.153799+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:10.153819+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:10.153879+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:10.159768+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:10.161858+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:10.162284+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:10.622648+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:10.623556+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:10.632793+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:10.867417+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:10.867473+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:10.935430+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:11.144038+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:11.152593+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:11.214406+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:11.297980+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:11.711823+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:12.364090+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:12.466685+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:12.510069+00:00", "trade", 11.225, 256.0]
["2026-09-09T14:50:13.111203+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:13.118822+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:13.233580+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:13.504377+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:13.504988+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:13.508402+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:13.512672+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:13.512732+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:13.525187+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:13.530995+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:13.957193+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:13.964490+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:14.487659+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:14.487709+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:14.631402+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:14.735486+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:14.766800+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:14.882020+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.017689+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.049816+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.076204+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.077953+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.079893+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.082474+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.083130+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.083601+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.084108+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.085321+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.088197+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.088779+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.088839+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.090453+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.091024+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.295628+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.295673+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.296365+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.296389+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.296414+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.296485+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.302404+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.330922+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.330947+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.652800+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.653211+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.655046+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.674457+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.675760+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.675946+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.678537+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.766221+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.822767+00:00", "trade", 11.23, 50.0]
["2026-09-09T14:50:15.822826+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.823733+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:15.823743+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:16.014243+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:16.308215+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:16.308575+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:16.339359+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:16.413035+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:16.424472+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:16.424798+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:16.506162+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:17.382805+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:17.424695+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:17.425186+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:17.706913+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:17.779822+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:17.825140+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:18.077372+00:00", "trade", 11.2241, 1.0]
["2026-09-09T14:50:18.672694+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:18.674227+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:18.674257+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:18.674623+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:18.674868+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:50:18.674869+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:18.675089+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:18.684376+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:18.684381+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:18.684409+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:50:18.684418+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:50:18.684426+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:18.684497+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:18.684507+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:18.684512+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:50:18.685013+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:18.685148+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:18.685314+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:18.685314+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:18.685354+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:18.685755+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:18.685900+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:18.686311+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:18.712719+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:18.713160+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:18.713942+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:18.934619+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:18.934674+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:18.942277+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:19.096776+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:19.106614+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:19.243286+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:19.259223+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:19.259765+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:19.260802+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:19.273498+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:19.287255+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:19.287862+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:19.572281+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:19.572426+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:19.573203+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:19.573233+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:19.573243+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:19.611053+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:19.611991+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:19.702035+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:20.029582+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:20.034654+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:20.062361+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:21.075471+00:00", "trade", 11.22, 50.0]
["2026-09-09T14:50:21.075474+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:50:21.075504+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:21.075507+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:50:21.075507+00:00", "trade", 11.22, 1000.0]
["2026-09-09T14:50:21.075510+00:00", "trade", 11.22, 400.0]
["2026-09-09T14:50:21.075513+00:00", "trade", 11.22, 400.0]
["2026-09-09T14:50:21.075544+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:21.075550+00:00", "trade", 11.22, 4.0]
["2026-09-09T14:50:21.075553+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:50:21.075553+00:00", "trade", 11.22, 45.0]
["2026-09-09T14:50:21.075554+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:21.075559+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:21.075564+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:50:21.075579+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:50:21.075589+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:50:21.075604+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:50:21.075609+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:50:21.075669+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:50:21.075690+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:50:21.075690+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:50:21.075734+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:50:21.075739+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:50:21.075770+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:50:21.075795+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:50:21.075800+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:50:21.075800+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:50:21.075815+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:50:21.075830+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:50:21.075860+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:50:21.075930+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:21.075965+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:21.076090+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:50:21.076155+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:21.076181+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:21.076451+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:21.076521+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:21.076561+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:21.076565+00:00", "trade", 11.215, 13.0]
["2026-09-09T14:50:21.076807+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:21.076868+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:21.077925+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:21.078120+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:50:21.078566+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:21.085929+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:21.086490+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:21.116622+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:21.117088+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:21.177187+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:21.177187+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:21.213338+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:21.213408+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:21.239465+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:21.240057+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:21.251148+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:21.413275+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:21.613022+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:21.614024+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:21.658084+00:00", "trade", 11.215, 1.0]
["2026-09-09T14:50:21.675326+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:22.015387+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:22.125600+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:22.125706+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:22.126232+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:22.127084+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:22.133474+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:22.134036+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:22.134817+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:22.159120+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:23.077011+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:23.077483+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:23.078335+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:23.087962+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:23.397927+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:23.398323+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:23.398880+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:23.398885+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:23.399321+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:25.219014+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:25.219626+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:25.219651+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:25.220297+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:25.220307+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:25.240470+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:25.282982+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:25.300584+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:25.300649+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:25.300699+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:25.301481+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:25.307330+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:25.310548+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:25.311224+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:25.650790+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:25.651366+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:25.659862+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:25.660052+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:25.660052+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:26.100823+00:00", "trade", 11.2243, 5.0]
["2026-09-09T14:50:26.265738+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:26.442124+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:26.442600+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:26.442645+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:26.442679+00:00", "trade", 11.215, 800.0]
["2026-09-09T14:50:26.442680+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:26.442745+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:26.443151+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:26.443302+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:26.451762+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:26.451957+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:26.521002+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:26.521218+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:26.521603+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:26.522014+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:26.522085+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:26.536279+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:26.536380+00:00", "trade", 11.215, 149.0]
["2026-09-09T14:50:26.741343+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:26.745643+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:26.841282+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:27.519962+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:27.865617+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:28.827067+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:28.827147+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:28.827245+00:00", "trade", 11.21, 10.0]
["2026-09-09T14:50:28.827292+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:28.827318+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:28.827834+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:28.827834+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:28.827849+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:28.828089+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:28.828124+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:28.828540+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:28.832264+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:28.833527+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:28.833813+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:28.833853+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:28.833983+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:28.834103+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:28.834469+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:28.836645+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:28.841892+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:28.842774+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:28.900587+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:28.955679+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:28.968434+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:28.968489+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:28.968519+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:28.968522+00:00", "trade", 11.21, 33.0]
["2026-09-09T14:50:29.106223+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:29.197777+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:29.261128+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:29.261133+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:29.261138+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:29.472773+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:29.517359+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:29.750431+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:29.889047+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:29.889107+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:29.889778+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:29.890234+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:29.896434+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:29.900960+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:29.906157+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:29.907080+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:29.922116+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:29.922176+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:29.923088+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:29.924356+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:29.924707+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:29.925143+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:29.929288+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:29.930210+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:29.931157+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:29.934184+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:29.992108+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:29.995155+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:29.997180+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.029211+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.241022+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.241022+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.241042+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.247953+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.301235+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.301651+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.313735+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.314041+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.315740+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.316306+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.316327+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.326811+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.330545+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.331017+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.426098+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.445309+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.454637+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.621044+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.703541+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.723955+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.929059+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.929971+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.935725+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.936552+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.936577+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.936652+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.936963+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.939349+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.939910+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.939975+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.942205+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.948876+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.954620+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.955026+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.955683+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.956124+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:30.965436+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:31.018016+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:31.176044+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:31.194418+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:31.195480+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:31.195640+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:31.238137+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:31.238137+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:31.238392+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:31.322924+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:31.323260+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:31.399221+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:31.400043+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:31.401938+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:31.693198+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:31.747112+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:31.747292+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:31.747468+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:31.747518+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:31.747894+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:31.747949+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:31.748039+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:31.755742+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:31.755963+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:31.756219+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:31.757196+00:00", "trade", 11.21, 6.0]
["2026-09-09T14:50:31.757196+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:31.757199+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:50:31.757202+00:00", "trade", 11.21, 200.0]
["2026-09-09T14:50:31.757202+00:00", "trade", 11.21, 7.0]
["2026-09-09T14:50:31.757277+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:31.757278+00:00", "trade", 11.21, 25.0]
["2026-09-09T14:50:31.757280+00:00", "trade", 11.21, 5.0]
["2026-09-09T14:50:31.757280+00:00", "trade", 11.21, 15.0]
["2026-09-09T14:50:31.757296+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:31.757451+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:31.757462+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:31.757578+00:00", "trade", 11.21, 20.0]
["2026-09-09T14:50:31.757578+00:00", "trade", 11.21, 15.0]
["2026-09-09T14:50:31.757587+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:50:31.757590+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:50:31.757592+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:31.757597+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:31.757602+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:31.757637+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:31.757642+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:31.757672+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:31.757703+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:31.757703+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:31.757707+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:31.757712+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:31.757727+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:31.757752+00:00", "trade", 11.21, 67.0]
["2026-09-09T14:50:31.757787+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:31.757787+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:31.757792+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:31.757827+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:31.758404+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:31.758449+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:31.758679+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:31.758694+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:31.758985+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:31.759967+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:31.762208+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:31.764704+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:31.765536+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:31.765766+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:31.767160+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:31.767791+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:31.767846+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:31.778512+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:31.864056+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:31.864056+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:31.881693+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:31.881989+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:31.913608+00:00", "trade", 11.205, 200.0]
["2026-09-09T14:50:31.932722+00:00", "trade", 11.205, 100.0]
["2026-09-09T14:50:31.945460+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:32.054581+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:32.100656+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:32.100656+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:32.219189+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:32.226937+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:32.264577+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:32.265424+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:32.381641+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:32.840712+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:32.889739+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:32.926206+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:33.158115+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:33.265992+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:33.325930+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:33.336876+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:33.489561+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:33.515523+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:33.593349+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:33.680010+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:33.726882+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:33.979891+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.008780+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.012113+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.027004+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.027014+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.027059+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.027821+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.027846+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.027881+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.027981+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.028608+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.032828+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.034822+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.035073+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.036426+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.053642+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.072066+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.092495+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.102068+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.134676+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.169409+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.243009+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.243069+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.265528+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.416599+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.416995+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.417050+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.419466+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.431835+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.431960+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.486315+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.492004+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.492249+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.492440+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.732453+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.822903+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.823395+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.823876+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.824081+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.827018+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.829860+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.853401+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.927974+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:34.928511+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:35.006427+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:35.485250+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:35.505342+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:35.746804+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:35.858666+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:35.976031+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:35.976663+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:35.976693+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:35.977013+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:35.977013+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:35.977525+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:35.980216+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:35.980271+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:35.983915+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:36.144508+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:36.144989+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:36.257543+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:36.266975+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:36.311006+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:36.863219+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:36.864807+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:36.865158+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:37.341345+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:37.341570+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:37.341966+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:37.342037+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:37.342488+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:37.343315+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:37.343851+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:37.344412+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:37.346337+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:37.347440+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:37.347820+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:37.347916+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:37.348868+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:37.356576+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:37.356937+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:37.358471+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:37.421777+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:37.428102+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:37.499693+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:38.200190+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:38.266468+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:38.616328+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:38.616830+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:38.624618+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:38.654665+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:38.654670+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:38.809630+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:38.818827+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:38.818877+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:38.846021+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:38.850071+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:39.048781+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:39.050314+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:39.053011+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:39.090295+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:39.737274+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:39.737895+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:39.740747+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:39.744005+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:39.770864+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:39.771676+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:40.157317+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:40.157357+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:40.157768+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:40.157793+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:40.165732+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:40.311830+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:40.356442+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:40.644649+00:00", "trade", 11.2, 10.0]
["2026-09-09T14:50:40.849353+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:40.861538+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:40.868985+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:40.869882+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:40.869948+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:41.048118+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:41.048559+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:41.051341+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:41.680969+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:41.766257+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:41.773314+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:41.791061+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:41.853064+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:41.853641+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:41.853646+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:41.853676+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:41.883296+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:41.953354+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:42.154108+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:42.245822+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:42.246168+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:42.256507+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:42.258893+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:42.269167+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:42.272947+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:42.287186+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:42.370008+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:42.392221+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:42.620672+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:42.620732+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:42.621323+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:42.621569+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:42.624165+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:42.863511+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:42.863967+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:42.899693+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:42.899863+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:42.916352+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:43.264864+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:43.265200+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:43.265205+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:43.546120+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:43.546120+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:43.546215+00:00", "trade", 11.2, 100.0]
["2026-09-09T14:50:43.603452+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:43.604254+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:43.798708+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:43.802332+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:43.831958+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:43.908510+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:43.908561+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:44.206562+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:44.216025+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:44.219332+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:44.322770+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:44.428828+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:44.828502+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:44.828567+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:46.084745+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:46.127532+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:46.129647+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:46.130164+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:46.130655+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:46.130660+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:46.138965+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:46.139907+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:46.203128+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:46.753286+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:46.880379+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:46.986964+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:47.008315+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:47.180015+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:47.912804+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:47.912869+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:47.915210+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:47.916041+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:47.916062+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:47.916092+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:47.916297+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:47.916889+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:47.917375+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:47.920908+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:48.000673+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:48.136107+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:48.162685+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:48.809384+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:48.809404+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:48.809439+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:48.809504+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:48.809549+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:48.809910+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:48.810186+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:48.810216+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:48.810229+00:00", "trade", 11.21, 10.0]
["2026-09-09T14:50:48.810411+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:48.810456+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:48.811008+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:48.813880+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:48.816882+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:48.817157+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:48.818656+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:48.819849+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:48.819849+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:48.822630+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:48.822846+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:48.822846+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:48.837275+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:48.843445+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:48.846357+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:48.877090+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:48.877141+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:48.880624+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:48.886393+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:48.939755+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:48.939820+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:48.991534+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:50:48.991538+00:00", "trade", 11.21, 200.0]
["2026-09-09T14:50:48.991609+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:48.991610+00:00", "trade", 11.21, 400.0]
["2026-09-09T14:50:48.991659+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:48.991674+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:48.991684+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:48.991699+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:48.991704+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:48.991729+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:48.991729+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:48.991734+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:48.991744+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:48.991744+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:48.991879+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:48.991901+00:00", "trade", 11.21, 20.0]
["2026-09-09T14:50:48.992085+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:48.992160+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:48.992170+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:48.992256+00:00", "trade", 11.21, 25.0]
["2026-09-09T14:50:48.992256+00:00", "trade", 11.21, 42.0]
["2026-09-09T14:50:48.992541+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:48.992581+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:48.992616+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:48.993042+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:48.993513+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:48.993984+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:48.994446+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:48.995134+00:00", "trade", 11.215, 100.0]
["2026-09-09T14:50:48.995388+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:48.995393+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:49.004555+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:49.012299+00:00", "trade", 11.215, 33.0]
["2026-09-09T14:50:49.028490+00:00", "trade", 11.211, 110.0]
["2026-09-09T14:50:49.098424+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:49.196307+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:49.437328+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:49.437383+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:49.493387+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:50.002106+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:50.002732+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:50.062766+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:50.367368+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:50.480182+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:51.518551+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:51.518608+00:00", "trade", 11.215, 100.0]
["2026-09-09T14:50:51.518611+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:51.519533+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:51.519583+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:51.519603+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:51.519723+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:51.520024+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:51.520881+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:51.520996+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:51.521768+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:51.524425+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:51.526239+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:51.526685+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:51.545344+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:51.559729+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:51.561142+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:51.563347+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:51.565914+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:51.596296+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:51.596602+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:51.642105+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:52.148579+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:52.148609+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:52.149030+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:52.149070+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:52.149381+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:52.155611+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:52.155611+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:52.156072+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:52.158583+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:52.203701+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:52.259324+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:52.380132+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:52.380368+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:52.380774+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:52.380794+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:52.464944+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:52.492821+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:52.526206+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:50:52.526415+00:00", "trade", 11.22, 5.0]
["2026-09-09T14:50:52.526487+00:00", "trade", 11.22, 119.0]
["2026-09-09T14:50:52.526622+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:50:52.526632+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:50:52.526732+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:50:52.526767+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:50:52.527288+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:50:52.527389+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:52.527489+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:52.527719+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:52.527895+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:52.527967+00:00", "trade", 11.225, 5.0]
["2026-09-09T14:50:52.530371+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:52.552148+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:52.564862+00:00", "trade", 11.225, 201.0]
["2026-09-09T14:50:53.390995+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:53.391206+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:53.391316+00:00", "trade", 11.22, 50.0]
["2026-09-09T14:50:53.391385+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:50:53.391391+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:53.391441+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:53.391672+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:53.391847+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:53.391941+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:50:53.392173+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:53.392173+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:53.392273+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:53.392734+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:53.396458+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:50:53.399420+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:50:53.527436+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:53.744248+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:53.770330+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:53.770757+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:53.770822+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:53.857273+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:53.858275+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:53.858496+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:53.858546+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:53.859037+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:53.869587+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:53.896391+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:53.896837+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:53.896898+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:53.962269+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:53.985634+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.020077+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.021079+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.057967+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.282272+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.283064+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.283084+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.354104+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.354104+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.466818+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.477824+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.478020+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.486084+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.486856+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.487352+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.488891+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.489477+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.489778+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.489973+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.508798+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.509169+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.509770+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.510257+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.536955+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.537005+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.537051+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.537116+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.565203+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.628549+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.630414+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.768919+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.792385+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.793448+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.793448+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.793919+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.800264+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.802244+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.803532+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.872982+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.894744+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:54.895190+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.005113+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.005669+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.008075+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.010360+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.010826+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.011358+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.011358+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.011814+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.027221+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.027221+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.071857+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.083470+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.114434+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.139398+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.140341+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.362546+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.568067+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.569189+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.569219+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.748723+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.750723+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.751464+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.751570+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.752041+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.752361+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.752602+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.752878+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.754642+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.757283+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.775261+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.783045+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.821747+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.823256+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.828012+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.889434+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:55.894355+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.381864+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.382195+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.456287+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.456367+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.456713+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.460296+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.463103+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.469408+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.526600+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.541169+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.677545+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.677600+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.720337+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.720397+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.738185+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.781278+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.806733+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.806758+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.816281+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.817379+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.818867+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.833943+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.836855+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.837432+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.918400+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.942111+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.942407+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.942427+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.942452+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.942713+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.942748+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.950983+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.952311+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.952752+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:56.976719+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:57.029771+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:57.105262+00:00", "trade", 11.225, 34.0]
["2026-09-09T14:50:57.787955+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:57.788652+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:57.788702+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:57.788968+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:57.790326+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:57.848971+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:58.340028+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:58.349977+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:58.349992+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:58.404096+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:58.405920+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:58.815227+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:58.823302+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:58.824139+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:58.825256+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:58.881320+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:58.881455+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:58.881606+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:58.881646+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:58.906951+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:58.970413+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:59.087848+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:59.088650+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:59.088655+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:59.088660+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:59.089963+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:59.090459+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:59.090906+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:59.091191+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:59.119088+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:59.119233+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:59.195154+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:59.349798+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:59.355256+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:59.355853+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:59.540689+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:59.994322+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:59.994733+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:59.994738+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:59.995184+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:59.995224+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:59.997199+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:50:59.998296+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:00.088507+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:00.089028+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:00.089118+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:00.197757+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:00.252593+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:00.255846+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:00.364390+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:00.604599+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:00.606739+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:00.606779+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:00.607170+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:00.609365+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:00.615054+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:00.615244+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:00.622055+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:00.643101+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:00.643542+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:00.644018+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:00.655325+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:00.738117+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:00.738117+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:00.738162+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:00.738177+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:00.795434+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:00.801915+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:01.637469+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:01.658965+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:01.826530+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:01.869027+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:02.019095+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:02.179938+00:00", "trade", 11.23, 52.0]
["2026-09-09T14:51:02.180687+00:00", "trade", 11.23, 9.0]
["2026-09-09T14:51:02.181105+00:00", "trade", 11.23, 10.0]
["2026-09-09T14:51:02.181111+00:00", "trade", 11.23, 400.0]
["2026-09-09T14:51:02.181112+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.181114+00:00", "trade", 11.23, 400.0]
["2026-09-09T14:51:02.181122+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.181132+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.181137+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.181162+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.181177+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.181182+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.181192+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.181222+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.181227+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.181242+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.181252+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.181272+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.181277+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.181297+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.181345+00:00", "trade", 11.23, 10.0]
["2026-09-09T14:51:02.181483+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.181508+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.181663+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.181748+00:00", "trade", 11.23, 25.0]
["2026-09-09T14:51:02.181748+00:00", "trade", 11.23, 40.0]
["2026-09-09T14:51:02.181863+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.181868+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.181874+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.181884+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.181889+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.181890+00:00", "trade", 11.23, 100.0]
["2026-09-09T14:51:02.181894+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.182049+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.182129+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.182370+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.182490+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.182490+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.182525+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.182771+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.182811+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.182971+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.183808+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.184262+00:00", "trade", 11.23, 1019.0]
["2026-09-09T14:51:02.185292+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.185317+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.185697+00:00", "trade", 11.23, 6.0]
["2026-09-09T14:51:02.186089+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.188830+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.204417+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.204457+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.204853+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.228425+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.285837+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.286789+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.287240+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.292913+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.292984+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.293836+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.294327+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.325977+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.325993+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.328223+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.726729+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.727656+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.867074+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:02.867089+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:02.867135+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:02.867135+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:02.867144+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:02.867159+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:02.867169+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:02.867169+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:02.867189+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:02.867199+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:02.867204+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:02.867249+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:02.867555+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:02.867600+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:02.867610+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:02.868192+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:02.868327+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:02.868553+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:02.868768+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:02.869084+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:02.870096+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:02.870362+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:02.870397+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:02.872181+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:02.873514+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:02.888540+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:02.898339+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:02.905200+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:02.908242+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:02.908478+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:02.928942+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:02.972616+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:02.973979+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:03.060806+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:03.060862+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:03.061433+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:03.061914+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:03.071677+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:03.073061+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:03.073106+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:03.074319+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:03.074469+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:03.194501+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:03.295732+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:04.318488+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:04.318559+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:04.976439+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:05.018339+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:05.273678+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:05.679627+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:05.935268+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:06.068075+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:06.068135+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:06.069764+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:06.107594+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:06.110065+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:06.158004+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:06.242626+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:07.043338+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:07.121755+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:07.290056+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:07.873745+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:08.034904+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:08.073496+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:08.127440+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:08.781968+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:08.956073+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:08.956123+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:08.956910+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:08.957271+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:08.957286+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:08.957296+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:08.957321+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:08.958494+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:08.959166+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:08.969876+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:09.057154+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:09.057591+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:09.169098+00:00", "trade", 11.2214, 2.0]
["2026-09-09T14:51:09.169453+00:00", "trade", 11.2214, 1.0]
["2026-09-09T14:51:09.447933+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:09.470348+00:00", "trade", 11.221, 110.0]
["2026-09-09T14:51:09.470411+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:09.797963+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:10.490827+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:10.574406+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:10.752652+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:10.793078+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:10.793980+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:10.796772+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:10.797769+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:10.798987+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:10.799043+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:10.799057+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:10.799057+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:10.799899+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:10.820048+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:10.820113+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:10.904123+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:11.124369+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:11.124549+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:11.125326+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:11.135185+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:11.135265+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:11.165607+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:11.165627+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:11.165998+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:51:11.166003+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:51:11.166003+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:51:11.166028+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:51:11.166079+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:51:11.166099+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:51:11.166104+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:51:11.166119+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.166374+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.166409+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.166414+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.166420+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.166425+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.166427+00:00", "trade", 11.22, 1.0]
["2026-09-09T14:51:11.166427+00:00", "trade", 11.22, 80.0]
["2026-09-09T14:51:11.166433+00:00", "trade", 11.22, 8.0]
["2026-09-09T14:51:11.166665+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.166785+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.166971+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.166986+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.167011+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.167156+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.167186+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.167597+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.167998+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.168043+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.185299+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.185349+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.271415+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.276552+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.284040+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.284667+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.287508+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.288000+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.288426+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.340750+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.342972+00:00", "trade", 11.2236, 20.0]
["2026-09-09T14:51:11.373514+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.393216+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.394013+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.397055+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.415855+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.416512+00:00", "trade", 11.22, 200.0]
["2026-09-09T14:51:11.416627+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.416982+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.416997+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.417674+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.423132+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.517217+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.518114+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.527256+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.527847+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.528589+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.612970+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.613116+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.613156+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.649928+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:11.651216+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:12.323256+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:12.323256+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:12.323737+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:12.324624+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:12.332803+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:12.620465+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:12.621387+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:12.621427+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:12.622004+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:12.633887+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:12.633887+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:51:12.633967+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.634017+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.634027+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.634032+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.634032+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.634042+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.634057+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.634057+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.634073+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.634077+00:00", "trade", 11.22, 50.0]
["2026-09-09T14:51:12.634078+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.634083+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.634153+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.634158+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.634203+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.634369+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.634410+00:00", "trade", 11.22, 8.0]
["2026-09-09T14:51:12.634424+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.634513+00:00", "trade", 11.22, 1.0]
["2026-09-09T14:51:12.634525+00:00", "trade", 11.22, 1.0]
["2026-09-09T14:51:12.634579+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.634599+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.634619+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.634619+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.634624+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.634629+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.634639+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.634666+00:00", "trade", 11.22, 800.0]
["2026-09-09T14:51:12.634675+00:00", "trade", 11.22, 20.0]
["2026-09-09T14:51:12.634675+00:00", "trade", 11.22, 2.0]
["2026-09-09T14:51:12.634739+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.634794+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.635245+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.635276+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.635280+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.635361+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.636634+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.642036+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.643239+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.643991+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.644207+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.644272+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.644578+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.644578+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.647309+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.647725+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.648256+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.658030+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:12.738813+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:13.318667+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:13.356372+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:13.505142+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:13.514830+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:13.522593+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.077450+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.078342+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.078623+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.079109+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.079139+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:51:15.079204+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:51:15.079209+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:51:15.079209+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:51:15.079259+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:51:15.079359+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:51:15.079490+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:51:15.079640+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:51:15.079730+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:51:15.079850+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:51:15.079865+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:51:15.079931+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.079986+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.080001+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.080006+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.080016+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.080021+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.080046+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.080286+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.081319+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.082016+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.082316+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.082467+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.083725+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.083725+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.084181+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.084356+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.084376+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.085790+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.086191+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.086411+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.088195+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.089368+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.089604+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.109521+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.111516+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.112684+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.188339+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.306196+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.306532+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.307033+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.309358+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.313142+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.314035+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.402250+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.502224+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.571669+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.571725+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.571760+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.572261+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.573990+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.639983+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.705363+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.707764+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.784697+00:00", "trade", 11.22, 3.0]
["2026-09-09T14:51:15.784748+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.794501+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.796321+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:15.840115+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:16.065017+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:16.308799+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:16.554681+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:16.554721+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:16.556530+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:16.653687+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:16.694254+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:16.768020+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:16.768231+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:16.769108+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:16.913166+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:16.953007+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:16.953438+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:16.953773+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:16.953894+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:17.509465+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:17.510457+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:17.510513+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:17.511003+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:17.517569+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:17.517584+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:17.517599+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:17.522797+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:17.522822+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:17.522827+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:17.535998+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:17.536229+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:17.541982+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:17.542002+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:17.542143+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:18.538758+00:00", "trade", 11.2199, 1.0]
["2026-09-09T14:51:18.912384+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:19.760989+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:19.761726+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:19.862476+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:20.048375+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:20.251830+00:00", "trade", 11.2287, 1.0]
["2026-09-09T14:51:20.252188+00:00", "trade", 11.2287, 1.0]
["2026-09-09T14:51:21.169170+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:21.169692+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:22.223442+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:22.223472+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:22.223497+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:22.223562+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:22.223943+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:22.223943+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:22.227537+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:22.228699+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:22.230875+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:22.230875+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:22.231311+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:22.233105+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:22.236318+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:22.288778+00:00", "trade", 11.225, 1.0]
["2026-09-09T14:51:22.325916+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:22.491582+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:22.523999+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:22.546734+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:23.832367+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:23.832523+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:23.838973+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:24.076310+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:24.076310+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:24.076365+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:24.076485+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:24.125191+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:24.125201+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:24.178358+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:24.178363+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:24.986713+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:25.036176+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:25.036281+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:25.036291+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:25.135122+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:25.147777+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:25.166943+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:25.275266+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:25.275272+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:25.275342+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:25.636283+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:51:25.636284+00:00", "trade", 11.23, 500.0]
["2026-09-09T14:51:25.636287+00:00", "trade", 11.23, 500.0]
["2026-09-09T14:51:25.636399+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:51:25.636404+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:51:25.636474+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:51:25.636499+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:51:25.636504+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:51:25.636524+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:51:25.636534+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:51:25.636534+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:51:25.636544+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:51:25.636546+00:00", "trade", 11.23, 200.0]
["2026-09-09T14:51:25.636714+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:51:25.636754+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:51:25.636835+00:00", "quote", 11.23, 11.23]
["2026-09-09T14:51:25.636845+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:25.636960+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:25.637210+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:25.637386+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:25.637386+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:25.637460+00:00", "trade", 11.23, 11.0]
["2026-09-09T14:51:25.637807+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:25.637812+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:25.638153+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:25.639060+00:00", "trade", 11.23, 11.0]
["2026-09-09T14:51:26.661836+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:26.662473+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:26.860326+00:00", "trade", 11.24, 33.0]
["2026-09-09T14:51:26.862751+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:26.868916+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:26.869602+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:26.869843+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:26.870093+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:26.871873+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:26.877797+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:26.879110+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:26.904470+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:26.904470+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:26.907468+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:26.910074+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:26.913146+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:26.913196+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:26.925786+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:26.931660+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:26.934492+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:26.934758+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:26.934813+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:26.934818+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:26.941474+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:27.008028+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:27.013190+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:27.013676+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:27.065329+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:27.091291+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:27.091783+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:27.302009+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:27.302014+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:27.302931+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:27.303814+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:27.551049+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:27.551089+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:27.551139+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:27.551435+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:27.553364+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:27.553966+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:27.609924+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:27.609974+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:27.624935+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:27.625852+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:27.978374+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:27.979231+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:27.979256+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:27.979913+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:28.620281+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:28.620326+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:28.654889+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:28.655094+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:28.655881+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:28.655931+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:28.674896+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:28.708010+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:28.756982+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:28.760816+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:28.927565+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:28.927579+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:28.928171+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:29.002268+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:29.002313+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:29.002318+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:29.002373+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:29.997218+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:30.076006+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:30.076061+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:30.309959+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:30.310034+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:30.310100+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:30.310846+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:30.318911+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:30.319492+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:30.379816+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:30.683661+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:30.684112+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:30.685992+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:30.690833+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:30.697980+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:30.700386+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:30.700436+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:30.701253+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:30.701288+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:30.701318+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:30.701719+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:30.707528+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:30.786386+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:31.247612+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:31.247733+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:31.247983+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:31.248129+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:31.248309+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:31.248409+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:31.248655+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:31.249602+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:31.267775+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:31.267821+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:31.268247+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:31.435075+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:31.435080+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:31.437110+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:31.444177+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:31.455844+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:32.020683+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:32.021099+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:32.123879+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:32.123944+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:32.124791+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:32.142112+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:32.142694+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:32.154903+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:32.155189+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:32.155820+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:32.176765+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:32.177341+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:32.232989+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:32.233055+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:32.233275+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:32.233886+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:32.467038+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:32.543225+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:32.655811+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:51:32.655819+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.655819+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.655820+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:51:32.655820+00:00", "trade", 11.24, 500.0]
["2026-09-09T14:51:32.655824+00:00", "trade", 11.24, 400.0]
["2026-09-09T14:51:32.655824+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.655894+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.655919+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.655924+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.655929+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.655934+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.655934+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.655979+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.655979+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.655979+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.655989+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.655994+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.656019+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.656019+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.656029+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.656034+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.656034+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.656044+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.656059+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.656134+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.656290+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.656335+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.656560+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.656711+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.656761+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.656761+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.656791+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.656811+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.656821+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.656852+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.656856+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.656936+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.657127+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.657252+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.657553+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.658786+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.659356+00:00", "trade", 11.24, 800.0]
["2026-09-09T14:51:32.693153+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.757351+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:32.757597+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:33.394537+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:33.394712+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:33.408450+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:33.684890+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:33.847187+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:33.848170+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:33.848170+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:34.085331+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:34.086258+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:34.187134+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:34.441175+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:34.441175+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:34.538913+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:34.539169+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:34.539279+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:34.539966+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:34.539971+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:34.540432+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:34.541234+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:34.549138+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:34.549208+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:34.549268+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:34.665962+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:34.666022+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:34.666042+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:34.666042+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:34.666949+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:34.738029+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:34.742988+00:00", "trade", 11.24, 100.0]
["2026-09-09T14:51:34.743171+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:34.743216+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:51:34.743291+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:51:34.743291+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:51:34.743306+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:34.743336+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:34.743537+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:34.743592+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:34.743752+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:34.743792+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:34.743807+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:34.743873+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:34.744043+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:34.744058+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:34.744108+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:34.744138+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:34.744193+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:34.744945+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:34.745191+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:34.745391+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:34.745632+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:34.746890+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:34.747155+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:34.747161+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:34.747176+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:34.847099+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:34.847174+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:35.081328+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:35.084551+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:35.087393+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:35.090821+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:35.091001+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:35.091613+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:35.091618+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:35.091631+00:00", "trade", 11.24, 8.0]
["2026-09-09T14:51:35.091673+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:35.091673+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:35.091688+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:35.091721+00:00", "trade", 11.24, 10.0]
["2026-09-09T14:51:35.091728+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:35.091838+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:35.091853+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:35.091959+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:35.092264+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:35.092314+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:35.092410+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:35.094424+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:35.095868+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:35.101747+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:35.103441+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:35.103571+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:35.258830+00:00", "trade", 11.2293, 100.0]
["2026-09-09T14:51:36.915692+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:36.918724+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:38.035871+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:38.035921+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:38.036738+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:38.041875+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:38.042050+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:38.042371+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:38.042381+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:38.042441+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:38.042692+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:38.044581+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:38.116994+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:38.117049+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:38.118367+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:38.274600+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:38.274600+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:38.274626+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:38.274801+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:38.275798+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:38.290433+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:38.302081+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:38.358040+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:38.934180+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:38.934225+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:39.067087+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:39.067744+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:39.067939+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:39.067939+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:39.068195+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:39.072520+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:39.142573+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:39.142783+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:39.428064+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:39.428109+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:39.428750+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:39.436639+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:39.544823+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:39.821909+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:39.821959+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:39.822601+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:39.822756+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:39.825071+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:39.825898+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:40.700471+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:41.730961+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:41.731442+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:41.731737+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:41.732915+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:41.737301+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:41.737346+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:41.737371+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:41.738027+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:51:41.738118+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:51:41.738123+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:51:41.738674+00:00", "quote", 11.24, 11.24]
["2026-09-09T14:51:41.738759+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:41.738799+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:41.738975+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:41.739265+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:41.739275+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:41.739762+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:41.841324+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:41.841374+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:41.841680+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:41.880036+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:41.880177+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:41.899267+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:42.041557+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:42.041682+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:42.042524+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:42.111549+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:42.179496+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:42.301543+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:42.431464+00:00", "trade", 11.24, 1.0]
["2026-09-09T14:51:42.431533+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:42.431558+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:42.431578+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:42.437708+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:42.438620+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:42.730677+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:42.731148+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:42.731714+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:43.054254+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:43.054545+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:43.055056+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:43.055066+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:43.126557+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:43.126607+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:43.127008+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:43.127419+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:43.127534+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:43.324560+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:43.377822+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:43.406320+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:43.615950+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:43.616912+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:43.711147+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:43.953977+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:43.954924+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:44.000333+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:44.902005+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:44.945704+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:44.947579+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:44.980838+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:44.983304+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:44.984938+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:44.990060+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.020773+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.022517+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.022573+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.022573+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.022693+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.025845+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.034551+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.100313+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.133172+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.133192+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.133232+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.133237+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.133242+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.133252+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.133260+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:51:45.133297+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.133362+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.133372+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.133377+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.133377+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.134485+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.134490+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.134577+00:00", "trade", 11.24, 25.0]
["2026-09-09T14:51:45.135382+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.191674+00:00", "trade", 11.245, 108.0]
["2026-09-09T14:51:45.371988+00:00", "trade", 11.2451, 1900.0]
["2026-09-09T14:51:45.372037+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.494524+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.520942+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.521293+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.521664+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.522366+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.522451+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.522651+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.522817+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.526711+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.526791+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.526841+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.526896+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.531553+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.558021+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.571051+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:51:45.580457+00:00", "trade", 11.245, 100.0]
["2026-09-09T14:51:45.580504+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.581647+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.581727+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.581735+00:00", "trade", 11.24, 25.0]
["2026-09-09T14:51:45.582289+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.582324+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.582334+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.583597+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.585516+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.588869+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:45.590749+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:46.045479+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:46.085194+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:46.306197+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:46.582536+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:46.582631+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:46.585749+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:46.587493+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:46.710436+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:46.711033+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:46.745164+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:46.813734+00:00", "trade", 11.2424, 4.0]
["2026-09-09T14:51:46.813749+00:00", "trade", 11.2424, 1.0]
["2026-09-09T14:51:46.826208+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:47.026235+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:47.341012+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:47.341352+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:47.344319+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:47.467544+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:47.467829+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:47.467834+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:47.467834+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:47.468441+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:47.511087+00:00", "trade", 11.245, 5.0]
["2026-09-09T14:51:47.587550+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:47.588079+00:00", "trade", 11.2416, 1899.0]
["2026-09-09T14:51:47.589598+00:00", "trade", 11.245, 1.0]
["2026-09-09T14:51:48.692633+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:48.692893+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:48.693019+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:48.695876+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:48.697860+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:48.698818+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:48.699264+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:48.699845+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:48.701725+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:48.701729+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:48.707077+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:49.008386+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:49.008412+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:49.009309+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:49.012261+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:49.013624+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:49.120063+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:49.125616+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:49.126203+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:49.133360+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:49.917352+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:50.041112+00:00", "quote", 11.24, 11.25]
["2026-09-09T14:51:50.041858+00:00", "quote", 11.23, 11.25]
["2026-09-09T14:51:50.041873+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.041873+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.041894+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.041929+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.041964+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.041964+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.042059+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.042335+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.042525+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.042662+00:00", "trade", 11.24, 4.0]
["2026-09-09T14:51:50.042711+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.042816+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.042836+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.042929+00:00", "trade", 11.24, 200.0]
["2026-09-09T14:51:50.044044+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.044099+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.044495+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.045247+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.075789+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.092459+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.148568+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.252867+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.409661+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.409661+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.542017+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.542077+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.587611+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.590292+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.590809+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.591330+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.599043+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.741528+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.741594+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.741599+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.741649+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.742135+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.742431+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.742501+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.742887+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.759115+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.761531+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.761546+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:50.940087+00:00", "trade", 11.2288, 100.0]
["2026-09-09T14:51:51.002050+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:51.036999+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:51.037009+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:51.037204+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:51.049809+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:51.054210+00:00", "trade", 11.2264, 100.0]
["2026-09-09T14:51:51.608543+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:51.609345+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:51.609596+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:51.609631+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:51.609661+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:51.610448+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:51.612006+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:51.659399+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:51.692498+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:52.019238+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:52.024616+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:52.087546+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:52.322905+00:00", "trade", 11.235, 1.0]
["2026-09-09T14:51:52.463313+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:52.471047+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:52.496889+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:52.497841+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:52.510992+00:00", "trade", 11.2387, 4.0]
["2026-09-09T14:51:52.511353+00:00", "trade", 11.2387, 1.0]
["2026-09-09T14:51:52.511995+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:52.520996+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:52.632492+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:52.632993+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:53.047608+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:53.048260+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:53.050064+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:53.055422+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:53.056344+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:53.095863+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:53.096249+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:53.141282+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:53.141928+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:53.198077+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:53.198508+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:53.198538+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:53.234208+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:53.234830+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:53.601620+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:53.602187+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:53.602533+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:53.602618+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:53.602643+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:53.603405+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:53.605495+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:53.631281+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:53.631772+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:53.633075+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:53.633542+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:53.650773+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:53.652442+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:53.891522+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:53.919860+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:54.254769+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:54.255692+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:54.255812+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:54.258894+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:54.353114+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:54.353305+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:54.442096+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:54.443460+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:54.447068+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:56.543668+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:57.572689+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:58.586414+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:59.482395+00:00", "trade", 11.235, 110.0]
["2026-09-09T14:51:59.483465+00:00", "trade", 11.235, 14.0]
["2026-09-09T14:51:59.743907+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:59.750112+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:59.754677+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:59.755159+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:59.755590+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:59.772371+00:00", "trade", 11.23, 11.0]
["2026-09-09T14:51:59.772440+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:59.772911+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:59.773086+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:59.773121+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:59.773537+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:59.773553+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:59.773593+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:59.773603+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:59.774074+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:59.774074+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:59.775873+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:59.781291+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:51:59.997236+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:52:00.233360+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:52:00.353206+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:52:00.974484+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:52:00.974489+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:52:01.098209+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:52:01.098991+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:52:01.110571+00:00", "trade", 11.235, 100.0]
["2026-09-09T14:52:01.110584+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:52:01.111714+00:00", "trade", 11.235, 100.0]
["2026-09-09T14:52:01.111897+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:52:01.112955+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:52:01.181824+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:52:01.188284+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:52:01.188550+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:52:01.188580+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:52:01.188861+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:52:01.189187+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:52:01.189192+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:52:01.189237+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:52:01.189297+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:52:01.189718+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:52:01.189758+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:52:01.189978+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:52:01.190209+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:52:01.197837+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:52:01.202368+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:52:01.202564+00:00", "quote", 11.23, 11.24]
["2026-09-09T14:52:01.202619+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:01.202684+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:01.202768+00:00", "trade", 11.23, 50.0]
["2026-09-09T14:52:01.202794+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:01.202794+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:01.202799+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:01.202799+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:01.202804+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:01.202829+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:01.202829+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:01.204072+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:01.204212+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:01.204348+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:01.205521+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:01.209284+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:01.212818+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:01.213715+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:01.215344+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:01.292568+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:02.242834+00:00", "trade", 11.23, 12.0]
["2026-09-09T14:52:02.242834+00:00", "trade", 11.23, 10.0]
["2026-09-09T14:52:02.243473+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:02.251808+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:02.252264+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:03.102017+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:03.990774+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:03.990869+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:03.995716+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:03.997049+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:03.997906+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:03.998432+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:03.999454+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:04.000086+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:04.004296+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:04.007950+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:04.007960+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:04.011102+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:04.012225+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:04.013042+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:04.014109+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:04.014109+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:05.618985+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:05.627726+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:05.684281+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:05.684336+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:05.946773+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:05.946823+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:05.956020+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:06.131869+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:06.131925+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:06.171299+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:06.233993+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:06.452901+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:06.453081+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:06.456449+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:06.460003+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:06.461045+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:06.484987+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:06.487995+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:06.531318+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:06.531704+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:06.531789+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:06.674189+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:06.761658+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:06.764294+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:07.011088+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:08.374007+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:08.374187+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:08.399177+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:08.408263+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:08.436661+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:08.442109+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:08.447828+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:08.469800+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:08.519459+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:08.733845+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:08.827384+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:08.837553+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:09.019957+00:00", "trade", 11.2247, 100.0]
["2026-09-09T14:52:09.086861+00:00", "trade", 11.2205, 20.0]
["2026-09-09T14:52:09.087020+00:00", "trade", 11.225, 80.0]
["2026-09-09T14:52:09.277693+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:09.325367+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:09.325618+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:09.325858+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:09.327147+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:09.331011+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:09.333006+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:09.362731+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:09.714386+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:11.228330+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:11.228334+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:11.228846+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:11.229367+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:11.229387+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:11.727997+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:11.728168+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:11.728358+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:11.728824+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:11.736898+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:11.740637+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:11.741935+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:11.742076+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:11.742402+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:11.752180+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:11.856494+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:11.969579+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:11.970250+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:11.971609+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:11.972155+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:11.973423+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:11.976666+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:11.977498+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:11.978555+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:11.981166+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:11.983627+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:11.984078+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:11.984164+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:11.984184+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:12.085486+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:12.118870+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:12.228357+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:12.453218+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:13.123759+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:13.131818+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:13.131893+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:13.131908+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:13.134304+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:13.561539+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:13.562606+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:13.564852+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:13.567498+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:13.567548+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:13.567638+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:13.567643+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:13.571523+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:13.579522+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:13.582153+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:13.583135+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:13.583591+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:13.584208+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:13.769114+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:14.621957+00:00", "trade", 11.22, 50.0]
["2026-09-09T14:52:14.622892+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:14.622932+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:14.624822+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:14.624882+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:14.625408+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:14.625970+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:14.627949+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:14.631147+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:14.722315+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:14.729061+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:14.759193+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:15.491541+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:15.765369+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:15.889846+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:16.028177+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:16.028583+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:16.083173+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:16.791950+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:16.799818+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:16.840621+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:17.611917+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:18.758168+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:18.760744+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:18.763596+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:18.771991+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:18.774126+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:18.780731+00:00", "trade", 11.225, 100.0]
["2026-09-09T14:52:18.792189+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:18.812728+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:18.824732+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:18.886795+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:18.902743+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:19.011242+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:19.021211+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:19.028082+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:19.035600+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:19.313914+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:19.323733+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:19.403373+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:20.164710+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:20.252866+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:20.288972+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:21.328213+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:21.328213+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:21.331385+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:21.332693+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:21.334112+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:21.336187+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:21.336242+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:21.383680+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:21.383730+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:21.383820+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:21.383845+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:21.384297+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:21.511490+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:21.597631+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:21.598227+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:21.598738+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:21.601079+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:21.961534+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:21.961569+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:21.961640+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:21.961810+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:21.961815+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:21.962442+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:21.962587+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:21.963860+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:21.971598+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:21.972571+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:22.015167+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:22.145062+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:22.145564+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:22.153513+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:22.157477+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:23.305116+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:23.305162+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:23.320979+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:23.321024+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:24.265308+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:24.265363+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:24.265449+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:24.273187+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:24.274495+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:24.436803+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:24.446741+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:24.655064+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:24.656532+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:24.656532+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:24.657294+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:24.657294+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:25.289874+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:25.290365+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:25.489516+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:25.489516+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:26.333571+00:00", "trade", 11.225, 35.0]
["2026-09-09T14:52:26.741153+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:26.742115+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:26.758655+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:26.771330+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:26.788692+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:26.978364+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:28.725896+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:28.791397+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:28.792364+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:28.792946+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:28.793512+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:28.794134+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:28.815525+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:28.815546+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:52:28.815549+00:00", "trade", 11.22, 400.0]
["2026-09-09T14:52:28.815605+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:28.815605+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:28.815610+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:28.815621+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:52:28.815636+00:00", "quote", 11.22, 11.23]
["2026-09-09T14:52:28.815645+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:52:28.815650+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:52:28.815655+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:52:28.815669+00:00", "trade", 11.22, 200.0]
["2026-09-09T14:52:28.815694+00:00", "trade", 11.22, 100.0]
["2026-09-09T14:52:28.815721+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:52:28.815725+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:52:28.815795+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:52:28.815845+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:52:28.815946+00:00", "quote", 11.22, 11.22]
["2026-09-09T14:52:28.816006+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:28.816051+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:28.816251+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:28.816311+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:28.816572+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:28.816577+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:28.816593+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:28.816595+00:00", "trade", 11.215, 9.0]
["2026-09-09T14:52:28.816642+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:28.818241+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:28.818953+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:28.819063+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:28.819243+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:28.819619+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:28.820466+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:28.826847+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:28.826902+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:28.827238+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:28.828365+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:28.833553+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:28.838585+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:28.843406+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:28.857765+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:28.907765+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:28.917302+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:28.950211+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:28.950211+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.041399+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.041479+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.103838+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.104429+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.104429+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.104454+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.104494+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.104554+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.104620+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.104915+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.106449+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.113842+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.115621+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.212036+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.212332+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.212642+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.219363+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.237331+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.237532+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.238700+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.283817+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.283877+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.284193+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.435294+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.644463+00:00", "trade", 11.21, 25.0]
["2026-09-09T14:52:29.644664+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.644989+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.645075+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.645115+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.646187+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.646633+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.685972+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.686368+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.686594+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.687240+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:29.997255+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:30.091420+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:30.093766+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:30.370892+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:30.370917+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:30.371423+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:30.436669+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:30.437361+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:30.446202+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:30.446693+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:30.447194+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:30.447655+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:30.453484+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:30.456501+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:30.461764+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:30.462701+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:30.490277+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:30.513558+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:30.625555+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:30.692390+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:31.091442+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:31.094023+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:31.096920+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:31.097075+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:31.098469+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:31.121895+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:31.156387+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:31.157319+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:31.159279+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:31.159489+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:31.172962+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:31.237800+00:00", "trade", 11.2307, 3.0]
["2026-09-09T14:52:31.479995+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:31.480020+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:31.486871+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:31.487182+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:31.487342+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:31.507510+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:31.508908+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:31.510943+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:31.550127+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:31.550327+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:31.604667+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:31.621367+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:31.832005+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:31.832060+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:31.832065+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:31.869770+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:31.872672+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:31.948383+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:32.348402+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:32.442617+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:32.443269+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:32.443274+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:32.443900+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:32.443960+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:32.447504+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:32.484773+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:32.484828+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:32.516068+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:52:32.516104+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:52:32.719373+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:32.719458+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:32.724064+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:32.726279+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:32.840953+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:32.841279+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:32.844416+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:32.979659+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:33.437206+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:33.531441+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:33.531516+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:33.676457+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:33.676462+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:33.676497+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:33.809565+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:33.837898+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:33.994151+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:34.127930+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:34.129188+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:34.138044+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:34.138245+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:34.163911+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:34.170908+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:34.209194+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:34.209650+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:34.314134+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:34.629492+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:34.969925+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:34.970581+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:35.030439+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:35.030981+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:35.083015+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:35.083030+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:35.088794+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:35.089069+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:35.089215+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:35.092031+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:35.092623+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:35.180222+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:35.180222+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:35.180673+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:35.309856+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:35.311746+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:35.398673+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:35.399621+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:35.399666+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:35.425623+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:35.426264+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:35.548270+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:35.549383+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:35.565567+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:36.270234+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:36.270289+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:36.271416+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:36.302320+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:36.302952+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:36.302997+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:36.303032+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:36.304611+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:36.309623+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:36.311232+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:36.311242+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:36.311242+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:36.311653+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:36.311698+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:36.323521+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:36.336181+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:36.336181+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:36.336186+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:36.339850+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:36.347719+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:36.452283+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:36.452338+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:36.735955+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:36.979106+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:36.987776+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:37.148818+00:00", "trade", 11.21, 30.0]
["2026-09-09T14:52:38.070060+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:38.071208+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:38.181902+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:38.182623+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:38.182694+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:38.189370+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:38.205458+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:38.206656+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:38.207137+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:38.337924+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:38.543129+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:38.547715+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:39.782377+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:39.804139+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:39.917469+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:39.917530+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:39.989872+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:40.231414+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:40.266648+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:40.267239+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:40.755851+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:40.884894+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:40.884904+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:40.942962+00:00", "trade", 11.215, 600.0]
["2026-09-09T14:52:41.258620+00:00", "trade", 11.232, 6.0]
["2026-09-09T14:52:41.714404+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:41.745759+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:42.083023+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:42.085023+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:42.094080+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:42.165841+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:42.327718+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:42.355148+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:42.816053+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:43.068245+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:43.069077+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:43.386019+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:43.424435+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:44.406905+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:45.213055+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:46.027434+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:46.047341+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:46.047374+00:00", "trade", 11.22, 10.0]
["2026-09-09T14:52:46.047387+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:46.047587+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:46.047913+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:46.047998+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:46.047998+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:46.048018+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:46.048018+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:46.049541+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:46.076736+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:46.153785+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:46.161033+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:46.175317+00:00", "trade", 11.22, 69.0]
["2026-09-09T14:52:46.175928+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:46.176409+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:46.212009+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:46.232594+00:00", "trade", 11.2198, 140.0]
["2026-09-09T14:52:46.233465+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:46.259157+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:46.306590+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:46.459114+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:46.607057+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:46.607629+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:46.687173+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:46.687229+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:46.687745+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:46.688126+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:46.775990+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:46.921127+00:00", "trade", 11.22, 44.0]
["2026-09-09T14:52:47.009087+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:47.041063+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:47.041078+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:47.041840+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:47.042025+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:47.049829+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:47.050511+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:47.050721+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:47.051874+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:48.026976+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:48.028691+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:48.034635+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:48.412291+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:48.668357+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:48.708939+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:48.717184+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:48.727559+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:48.727604+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:48.727614+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:48.727664+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:48.728110+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:48.734771+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:48.750037+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:48.750483+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:48.750950+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:49.614401+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:49.614771+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:49.615398+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:49.615403+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:49.615553+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:49.615699+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:49.616240+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:49.616365+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:49.621282+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:49.621949+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:49.622846+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:49.623167+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:49.623482+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:49.626344+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:49.631216+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:49.647424+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:49.647424+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:49.647560+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:49.648517+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:49.661879+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:49.717697+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:49.720464+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:49.720519+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:49.722013+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:49.730032+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:49.790691+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:49.790722+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:49.790747+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:49.791052+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:49.804028+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:49.816548+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:49.817014+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:50.017307+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:50.017839+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:50.095499+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:50.106791+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:50.840272+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:50.840748+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:50.841189+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:50.858330+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:50.925556+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:51.305487+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:51.312980+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:51.426717+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:51.427976+00:00", "trade", 11.21, 23.0]
["2026-09-09T14:52:51.428020+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:51.428025+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:51.428055+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:51.428085+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:51.428168+00:00", "trade", 11.21, 13.0]
["2026-09-09T14:52:51.428171+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:52:51.428174+00:00", "trade", 11.21, 107.0]
["2026-09-09T14:52:51.428177+00:00", "trade", 11.21, 23.0]
["2026-09-09T14:52:51.428190+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:52:51.428247+00:00", "trade", 11.21, 10.0]
["2026-09-09T14:52:51.428250+00:00", "quote", 11.21, 11.22]
["2026-09-09T14:52:51.428266+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:52:51.428270+00:00", "trade", 11.21, 200.0]
["2026-09-09T14:52:51.428291+00:00", "trade", 11.21, 100.0]
["2026-09-09T14:52:51.428315+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:52:51.428330+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:52:51.428330+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:52:51.428336+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:52:51.428336+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:52:51.428340+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:52:51.428367+00:00", "trade", 11.21, 177.0]
["2026-09-09T14:52:51.428371+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:52:51.428376+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:52:51.428426+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:52:51.428426+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:52:51.428431+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:52:51.428546+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:52:51.428551+00:00", "quote", 11.21, 11.21]
["2026-09-09T14:52:51.428576+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:51.428601+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:51.428842+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:51.429463+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:51.429538+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:51.429679+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:51.430521+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:51.430556+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:51.430821+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:51.431037+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:51.431077+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:51.482510+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:51.502427+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:51.527998+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:51.529276+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:51.529286+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:51.530364+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:51.590628+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:51.800083+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:51.800208+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:51.864512+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:51.864622+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:51.865739+00:00", "trade", 11.2, 17.0]
["2026-09-09T14:52:52.147186+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:52.147397+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:52.183077+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:52.183668+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:52.187312+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:52.247280+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:52.247340+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:52.247842+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:52.259359+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:52.650603+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:52.684695+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:52.853583+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:53.107218+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:53.314438+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:53.315475+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:53.326216+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:53.326446+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:53.326496+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:53.329203+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:53.329534+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:53.331057+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:53.336184+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:53.336560+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:53.336601+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:53.358252+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:53.358648+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:53.358693+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:53.358718+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:53.358984+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:53.369945+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:53.371694+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:53.374817+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:53.430695+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:53.441240+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:53.483591+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:53.483812+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:53.483815+00:00", "trade", 11.2, 595.0]
["2026-09-09T14:52:53.483867+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:53.483877+00:00", "quote", 11.2, 11.21]
["2026-09-09T14:52:53.483902+00:00", "quote", 11.2, 11.2]
["2026-09-09T14:52:53.483907+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:53.483908+00:00", "trade", 11.2, 100.0]
["2026-09-09T14:52:53.483941+00:00", "trade", 11.2, 89.0]
["2026-09-09T14:52:53.483942+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:53.483950+00:00", "trade", 11.2, 40.0]
["2026-09-09T14:52:53.483982+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:53.484002+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:53.484007+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:53.484012+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:53.484023+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:53.484023+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:53.484033+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:53.484037+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:53.484042+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:53.484042+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:53.484353+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:53.484448+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:53.484854+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:53.484864+00:00", "trade", 11.195, 100.0]
["2026-09-09T14:52:53.484930+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:53.485060+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:53.485080+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:53.488057+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:53.488889+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:53.490648+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:53.492307+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:53.544371+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:53.584688+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:53.879559+00:00", "trade", 11.2142, 8.0]
["2026-09-09T14:52:53.881322+00:00", "trade", 11.2142, 1.0]
["2026-09-09T14:52:53.945800+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:53.950456+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:53.950511+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:53.990386+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.079840+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.079960+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.080085+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.080321+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.080531+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.080712+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.080727+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.081108+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.081208+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.081764+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.082566+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.082706+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.083288+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.083403+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.083934+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.085578+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.086014+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.087312+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.088305+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.091417+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.091477+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.091542+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.091542+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.091693+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.093277+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.094008+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.098529+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.102644+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.102859+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.102865+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.103306+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.134154+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.148539+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.149371+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.150629+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.151591+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.172847+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.183702+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.184003+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.233441+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.234328+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.240563+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.240568+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.250732+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.251409+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.261433+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.261784+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.261829+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.282203+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.282463+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.295464+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.318158+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.389418+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.484275+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.484295+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.549260+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.549320+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.549731+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.571994+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.573708+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.576600+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.580665+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.624991+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.698777+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.985942+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.986007+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:54.986053+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:55.018510+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:55.018570+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:55.038052+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:55.038072+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:55.092306+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:55.092832+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:55.188090+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:55.188150+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:55.188155+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:55.222006+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:55.268081+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:55.268296+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:55.365588+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:55.365669+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:55.556379+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:55.556850+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:55.678541+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:55.678596+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:55.679062+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:55.893443+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:55.893554+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:55.897929+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:55.905076+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:55.983959+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:56.575311+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:56.575471+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:56.576218+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:56.576293+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:56.576338+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:56.595695+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:56.595975+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:56.596141+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:56.596822+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:56.596918+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:56.597464+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:56.604756+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:56.678763+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:56.678818+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:56.679605+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:56.737744+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:56.767795+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:56.779473+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:56.900723+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:57.066539+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:57.166261+00:00", "trade", 11.1901, 140.0]
["2026-09-09T14:52:57.190135+00:00", "trade", 11.1902, 69.0]
["2026-09-09T14:52:57.192270+00:00", "trade", 11.19, 44.0]
["2026-09-09T14:52:57.362821+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:57.365016+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:57.365648+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:57.398982+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:57.401468+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:57.423045+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:57.437434+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:57.444085+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:52:57.444157+00:00", "trade", 11.19, 100.0]
["2026-09-09T14:52:57.444275+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:52:57.444280+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:52:57.444280+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:52:57.444300+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:52:57.444350+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:52:57.444376+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:52:57.444377+00:00", "trade", 11.19, 36.0]
["2026-09-09T14:52:57.444381+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:52:57.444421+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:57.444426+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:57.444471+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:57.444481+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:57.444731+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:57.444771+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:57.444872+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:57.444877+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:57.445078+00:00", "trade", 11.185, 100.0]
["2026-09-09T14:52:57.445078+00:00", "trade", 11.185, 1373.0]
["2026-09-09T14:52:57.445080+00:00", "trade", 11.185, 1.0]
["2026-09-09T14:52:57.445101+00:00", "trade", 11.185, 100.0]
["2026-09-09T14:52:57.445137+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:57.445187+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:57.445363+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:57.445378+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:57.445378+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:57.445462+00:00", "trade", 11.185, 176.0]
["2026-09-09T14:52:57.445579+00:00", "trade", 11.185, 1.0]
["2026-09-09T14:52:57.445669+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:57.445909+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:57.446977+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:57.447663+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:57.450570+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:57.454630+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:57.499803+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:57.547206+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:57.548599+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:57.548664+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:57.549266+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:57.736573+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:57.795958+00:00", "trade", 11.1887, 9.0]
["2026-09-09T14:52:57.800074+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:57.859852+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:57.980791+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:58.147785+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:58.148476+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:58.300634+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:58.301747+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:58.454351+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:58.465969+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:58.515713+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:58.516735+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:58.675815+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:59.800600+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:59.851687+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:52:59.997279+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:00.108976+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:00.117165+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:00.272371+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:00.273679+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:00.280440+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:00.288314+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:00.288940+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:00.289507+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:00.539864+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:00.540561+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:00.541187+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:00.541253+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:00.544846+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:00.547868+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:00.572182+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:00.599376+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:00.708094+00:00", "trade", 11.1887, 45.0]
["2026-09-09T14:53:00.771728+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:00.774104+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:00.928962+00:00", "trade", 11.185, 1900.0]
["2026-09-09T14:53:00.936100+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:00.936912+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:01.015485+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:01.037248+00:00", "trade", 11.19, 400.0]
["2026-09-09T14:53:01.037248+00:00", "trade", 11.19, 500.0]
["2026-09-09T14:53:01.037308+00:00", "trade", 11.19, 100.0]
["2026-09-09T14:53:01.037311+00:00", "trade", 11.19, 20.0]
["2026-09-09T14:53:01.037314+00:00", "trade", 11.19, 10.0]
["2026-09-09T14:53:01.037332+00:00", "trade", 11.19, 400.0]
["2026-09-09T14:53:01.037341+00:00", "trade", 11.19, 100.0]
["2026-09-09T14:53:01.037342+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:01.037347+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:01.037347+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:01.037382+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:01.037387+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:01.037458+00:00", "trade", 11.19, 100.0]
["2026-09-09T14:53:01.037492+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:53:01.037498+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:53:01.037502+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:53:01.037528+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:53:01.037543+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:53:01.037618+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.037778+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.037813+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.037828+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.038064+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.038064+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.038069+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.038079+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.038199+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.038269+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.038279+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.038510+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.039467+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.039502+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.039677+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.039913+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.039933+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.040394+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.040860+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.048198+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.143205+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.156316+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.192968+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.388746+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.393026+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.393301+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.393712+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.393953+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.398008+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.476114+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.477633+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.496658+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.497305+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.497310+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.531752+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.743126+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.798524+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.799361+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:01.801917+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:02.025260+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:02.025340+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:02.033901+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:02.033961+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:02.051758+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:02.051833+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:02.053131+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:02.101562+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:02.105692+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:02.123299+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:02.178621+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:02.427039+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:02.429089+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:02.435855+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:02.478056+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:02.529133+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:02.529679+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:02.531629+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:02.537142+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:02.560939+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:02.619468+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:02.748431+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:02.748561+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:02.748932+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:02.749288+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:02.749353+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:02.749403+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:02.749413+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:02.749413+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:02.749429+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:02.749429+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:02.749438+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:02.749438+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:02.749449+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:02.749459+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:02.749659+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:02.750511+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:02.751188+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:02.755418+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:02.755919+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:02.759773+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:02.759773+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:02.759974+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:02.775791+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:02.848294+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:02.848841+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:02.849442+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:03.087601+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:03.088658+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:03.088708+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:03.138181+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:03.227800+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:03.228833+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:03.230712+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:03.231720+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:03.279418+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:03.589769+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:03.592676+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:03.592767+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:03.592767+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:53:03.592769+00:00", "trade", 11.19, 200.0]
["2026-09-09T14:53:03.592769+00:00", "trade", 11.19, 400.0]
["2026-09-09T14:53:03.592786+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:53:03.592786+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:53:03.592832+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:53:03.592842+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:53:03.592847+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:53:03.592862+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:53:03.592872+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:53:03.593032+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:53:03.593060+00:00", "trade", 11.19, 10.0]
["2026-09-09T14:53:03.593398+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:03.593493+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:03.593902+00:00", "trade", 11.19, 13.0]
["2026-09-09T14:53:03.593929+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:03.594501+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:03.595187+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:03.595715+00:00", "trade", 11.19, 1.0]
["2026-09-09T14:53:03.599302+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:03.599843+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:03.601988+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:03.624362+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:03.761564+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:03.773728+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:03.774295+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:03.774756+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:04.335234+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:05.172806+00:00", "trade", 11.195, 300.0]
["2026-09-09T14:53:05.175696+00:00", "trade", 11.195, 100.0]
["2026-09-09T14:53:05.178309+00:00", "trade", 11.195, 100.0]
["2026-09-09T14:53:05.532361+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:05.535875+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:05.536336+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:05.536611+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:05.695170+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:05.706407+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:05.707349+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:05.787696+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:05.788397+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:05.798867+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:05.823471+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:06.169923+00:00", "trade", 11.1987, 6.0]
["2026-09-09T14:53:06.170281+00:00", "trade", 11.1987, 1.0]
["2026-09-09T14:53:06.171281+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:06.587630+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:06.588658+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:06.589915+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:06.590241+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:06.645633+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:06.646471+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:06.646556+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:06.647488+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:06.683895+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:06.683915+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:06.794719+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:06.794870+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:06.795175+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:06.795406+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:06.795907+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:06.805169+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:53:06.805169+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:53:06.805199+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:53:06.805224+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:53:06.805229+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:53:06.805250+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:53:06.805305+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:06.805736+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:06.805771+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:06.805821+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:06.805911+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:06.806553+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:06.807184+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:06.807555+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:06.913989+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:06.914946+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:06.919868+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:06.919893+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:06.962044+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:07.133844+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:07.247505+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:07.248337+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:07.250076+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:07.350551+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:07.526667+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:07.532180+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:07.532661+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:07.542875+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:07.543792+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:07.645500+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:07.729947+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:07.802194+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:07.802655+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:07.838997+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:07.839102+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:07.839443+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:07.841002+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:07.841448+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:07.841453+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:07.841563+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:07.846144+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:07.848871+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:07.848876+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:07.875935+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:07.876086+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:07.876116+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:08.252143+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:08.253963+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:08.263310+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:53:08.263375+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.263420+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.263430+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.263435+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.263440+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.263455+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.263455+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.263460+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.263495+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.263495+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.263505+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.263505+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.263505+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.263520+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.263526+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.263540+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.263540+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.264087+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.264538+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.267811+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.271053+00:00", "trade", 11.195, 100.0]
["2026-09-09T14:53:08.271294+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.271660+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.271665+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.272692+00:00", "trade", 11.195, 475.0]
["2026-09-09T14:53:08.273480+00:00", "trade", 11.195, 225.0]
["2026-09-09T14:53:08.273630+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.275028+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.303270+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.366060+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.366060+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.379237+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.379292+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.552285+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.552300+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.553122+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.582407+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.721298+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.936357+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:08.937038+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:09.037162+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:09.037217+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:09.406308+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:09.406363+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:09.428516+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:09.430877+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:09.435598+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:09.436039+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:09.436049+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:09.436124+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:09.436230+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:09.436606+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:09.436886+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:09.437723+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:09.447562+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:09.488414+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:09.587516+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:09.587571+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:09.739338+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:10.199917+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:10.199978+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:10.199983+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:10.200228+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:10.201421+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:10.205817+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:10.251470+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:10.309499+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:10.435219+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:10.436171+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:10.436211+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:10.505692+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:10.578596+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:10.579208+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:10.592439+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:10.611074+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:10.917741+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:10.917846+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:11.052974+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:11.053640+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:11.054643+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:11.389166+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:11.389201+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:11.424731+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:11.424811+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:12.143989+00:00", "trade", 11.19, 3.0]
["2026-09-09T14:53:12.145366+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:12.216396+00:00", "trade", 11.2257, 68.0]
["2026-09-09T14:53:12.467951+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:12.670775+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:12.907420+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:12.908653+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:13.569941+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:14.713707+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:14.869438+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:15.035304+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:15.035395+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:15.073886+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:15.921780+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:16.132152+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:16.450437+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:16.486674+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:16.709611+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:16.710302+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:16.710774+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:16.819769+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:16.952696+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:16.954280+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:16.954771+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:16.957613+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:17.355758+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:18.327949+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:20.277209+00:00", "trade", 11.2257, 9.0]
["2026-09-09T14:53:20.380363+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:20.717613+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:23.096942+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:24.375233+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:24.375288+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:24.430390+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:25.104971+00:00", "trade", 11.19, 1.0]
["2026-09-09T14:53:27.304395+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:27.304606+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:27.305097+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:27.305598+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:27.560707+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:27.560727+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:27.561088+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:27.561198+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:28.070128+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:28.290709+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:29.997293+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:30.581197+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:30.581472+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:30.582229+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:30.736487+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:30.736948+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:30.840506+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:30.861982+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:30.867229+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:31.598420+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:31.599307+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:31.718020+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:31.739151+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:31.925105+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:31.925105+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:31.926037+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:32.122400+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:32.122461+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:32.924691+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:33.037801+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:33.438487+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:33.462239+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:33.462725+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:34.251868+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:34.261887+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:34.307745+00:00", "trade", 11.195, 332.0]
["2026-09-09T14:53:34.518946+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:34.532809+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:34.821999+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:34.822931+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:34.823418+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:34.832620+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:35.148329+00:00", "trade", 11.2, 5.0]
["2026-09-09T14:53:35.148945+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:35.149060+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:35.186914+00:00", "trade", 11.195, 800.0]
["2026-09-09T14:53:35.186917+00:00", "trade", 11.195, 800.0]
["2026-09-09T14:53:35.187179+00:00", "trade", 11.195, 800.0]
["2026-09-09T14:53:35.187767+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:35.188043+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:35.188459+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:35.188574+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:36.346729+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:36.356800+00:00", "trade", 11.195, 100.0]
["2026-09-09T14:53:38.958688+00:00", "trade", 11.208, 20.0]
["2026-09-09T14:53:39.844823+00:00", "trade", 11.195, 98.0]
["2026-09-09T14:53:39.853020+00:00", "trade", 11.195, 100.0]
["2026-09-09T14:53:39.853143+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:39.853810+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:39.853930+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:39.854076+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:39.854091+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:39.854346+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:39.854652+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:39.854918+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:39.855133+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:39.855324+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:39.855324+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:39.861453+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:39.861924+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:39.878273+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:39.881481+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:39.916369+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:39.968520+00:00", "trade", 11.195, 100.0]
["2026-09-09T14:53:39.970980+00:00", "trade", 11.195, 100.0]
["2026-09-09T14:53:39.973466+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:39.992291+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:39.992346+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:39.992356+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:39.993298+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:39.993413+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:39.995904+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:39.995904+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:39.995929+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:39.996646+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:39.996821+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:39.998866+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:39.999002+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:39.999372+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:39.999984+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:40.002345+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:40.082436+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:40.082441+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:40.083358+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:40.083433+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:40.159939+00:00", "trade", 11.1901, 1900.0]
["2026-09-09T14:53:40.160913+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:40.161790+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:40.785540+00:00", "trade", 11.19, 45.0]
["2026-09-09T14:53:40.885447+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:40.885823+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:40.886084+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:40.886710+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:40.886986+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:40.887121+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:40.887147+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:40.897381+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:40.903676+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:40.904583+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:41.047043+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:41.047048+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:41.047158+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:41.047394+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:41.048166+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:41.048497+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:41.048502+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:41.149347+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:41.149367+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:41.291472+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:41.328014+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:41.832884+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:41.832904+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:42.468742+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:42.808157+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:42.808683+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:42.832481+00:00", "trade", 11.195, 53.0]
["2026-09-09T14:53:42.920074+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:42.933015+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:43.252076+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:43.372494+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:43.458504+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:43.459457+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:43.490596+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:43.491518+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:43.817887+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:43.820779+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:43.920818+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:43.921284+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:43.921725+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:44.024766+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:45.211263+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:45.212155+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:45.214836+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:45.217874+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:45.218916+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:45.223948+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:45.334427+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:45.354710+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:45.355603+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:45.360925+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:45.362965+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:45.395387+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:45.399332+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:45.527207+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:45.527538+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:45.528014+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:45.622520+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:46.068885+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:46.150400+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:46.150435+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:46.150806+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:46.211375+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:46.211415+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:46.211851+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:46.232426+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:47.020060+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:47.020496+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:48.558613+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:49.855218+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:51.410664+00:00", "trade", 11.195, 11.0]
["2026-09-09T14:53:51.799373+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:51.810259+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:51.810751+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:51.811217+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:51.811332+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:51.811623+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:51.811698+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:51.818294+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:51.894245+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:51.894586+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:51.894591+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:51.897372+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:52.272448+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:52.274387+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:52.763377+00:00", "trade", 11.2, 45.0]
["2026-09-09T14:53:53.307002+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:54.372029+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:54.482528+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:54.503869+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:54.504596+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:54.504666+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:54.504791+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:54.505072+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:54.506350+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:54.527541+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:54.551207+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:54.554154+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:54.695667+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:54.695702+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:54.701761+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:54.702659+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:54.703140+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:54.794912+00:00", "trade", 11.2229, 100.0]
["2026-09-09T14:53:55.001873+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:55.002179+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:55.021404+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:55.021861+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:55.021891+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:55.021901+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:55.021901+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:55.074611+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:55.207243+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:55.527653+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:55.528385+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:55.528705+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:55.529166+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:55.535411+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:56.241792+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:56.368094+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:56.392121+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:56.396168+00:00", "trade", 11.195, 600.0]
["2026-09-09T14:53:56.423817+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:56.519069+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:56.519550+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:56.527985+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:56.530055+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:56.530567+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:56.539834+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:56.548530+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:56.550590+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:56.551492+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:56.551893+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:56.564763+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:56.583207+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:56.586260+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:56.591277+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:56.643411+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:57.181641+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:57.669509+00:00", "trade", 11.1987, 13.0]
["2026-09-09T14:53:57.669870+00:00", "trade", 11.1987, 1.0]
["2026-09-09T14:53:58.398984+00:00", "trade", 11.1916, 4.0]
["2026-09-09T14:53:58.400290+00:00", "trade", 11.1916, 2.0]
["2026-09-09T14:53:58.401429+00:00", "trade", 11.1916, 1.0]
["2026-09-09T14:53:58.402587+00:00", "trade", 11.1916, 1.0]
["2026-09-09T14:53:58.405113+00:00", "trade", 11.1916, 2.0]
["2026-09-09T14:53:58.469826+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:58.470252+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:58.851787+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:58.851802+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:58.852253+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:58.853381+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:58.853787+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:58.865951+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:59.036784+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:59.037616+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:59.041019+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:59.041209+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:53:59.997312+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:00.183170+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:00.183260+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:00.284161+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:00.620404+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:00.621316+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:00.621612+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:00.622534+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:00.623080+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:00.623211+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:00.635500+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:00.636778+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:01.453663+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:01.453914+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:01.454244+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:01.454275+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:01.454410+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:01.456510+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:01.460404+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:01.541508+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:01.855131+00:00", "trade", 11.19, 1900.0]
["2026-09-09T14:54:01.856199+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:02.306634+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:02.306744+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:02.306869+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:02.307055+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:02.307070+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:02.317946+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:03.195992+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:03.196498+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:03.196608+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:03.196658+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:03.196708+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:03.196964+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:03.197425+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:03.293946+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:03.294422+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:03.297359+00:00", "trade", 11.19, 100.0]
["2026-09-09T14:54:03.298311+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:03.298336+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:04.212298+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:04.372074+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:04.407714+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:04.407774+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:04.417011+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:04.481355+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:06.706948+00:00", "trade", 11.195, 1.0]
["2026-09-09T14:54:07.009540+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:07.010427+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:07.057078+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:07.058336+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:08.837344+00:00", "trade", 11.1999, 4.0]
["2026-09-09T14:54:09.121405+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:09.121425+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:09.130758+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:09.131309+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:09.132316+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:09.285788+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:09.286244+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:09.302092+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:09.308532+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:09.713268+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:09.894566+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:09.894686+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:09.896696+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:10.178709+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:10.179466+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:10.181100+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:10.680126+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:10.680592+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:10.680592+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:10.976659+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:10.977681+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:10.977751+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:10.977771+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:10.996962+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:11.009016+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:11.011151+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:11.012304+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:11.013181+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:11.014880+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:11.038186+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:11.038406+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:11.106769+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:11.110368+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:11.161505+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:11.285260+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:11.697544+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:11.698066+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:11.816234+00:00", "trade", 11.2168, 27.0]
["2026-09-09T14:54:11.817010+00:00", "trade", 11.2168, 7.0]
["2026-09-09T14:54:12.441986+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:12.493735+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:12.495780+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:12.520970+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:12.524483+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:12.525155+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:12.526949+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:12.657295+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:12.658037+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:12.658248+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:12.659040+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:12.661671+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:12.737903+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:12.747464+00:00", "trade", 11.2, 50.0]
["2026-09-09T14:54:12.747539+00:00", "trade", 11.195, 10.0]
["2026-09-09T14:54:12.748122+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:12.748142+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:12.748583+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:12.748613+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:12.749445+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:12.749861+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:12.873491+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:12.873519+00:00", "trade", 11.195, 100.0]
["2026-09-09T14:54:12.873528+00:00", "trade", 11.195, 100.0]
["2026-09-09T14:54:12.874494+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:12.874499+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:12.875682+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:12.876173+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:12.877611+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:12.878092+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:12.878584+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:12.962404+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:12.973896+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:13.273717+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:13.698914+00:00", "trade", 11.195, 163.0]
["2026-09-09T14:54:13.747377+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:13.747959+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:13.748039+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:13.828120+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:13.828566+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:19.122282+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:19.553281+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:20.556317+00:00", "trade", 11.211, 1.0]
["2026-09-09T14:54:20.859664+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:22.594861+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:22.783942+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:22.874934+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:22.877295+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:22.899999+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:23.591329+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:23.592146+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:23.592563+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:23.593204+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:23.599233+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:23.605954+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:23.606591+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:23.606751+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:23.611272+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:23.687569+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:23.687654+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:23.688211+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:23.688256+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:23.695669+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:23.696235+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:23.703257+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:23.704520+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:23.704876+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:23.800228+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:23.801205+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:23.817534+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:23.907498+00:00", "trade", 11.1901, 1900.0]
["2026-09-09T14:54:23.978945+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:23.979952+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:24.194945+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:24.441489+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:24.443248+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:24.444225+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:24.446761+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:24.447258+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:24.447313+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:24.657179+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:24.660401+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:24.663348+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:24.664256+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:24.681287+00:00", "trade", 11.19, 45.0]
["2026-09-09T14:54:24.681848+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:26.945992+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:26.949390+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:26.977582+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:27.096125+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:27.096421+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:27.102270+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:27.107076+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:27.107422+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:27.118398+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:27.419547+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:27.419607+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:27.419632+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:27.453203+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:27.935679+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:28.062146+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:28.062547+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:28.063074+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:28.063229+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:28.063249+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:28.063359+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:28.066276+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:28.070080+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:28.070621+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:28.072792+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:28.072797+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:28.084905+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:28.085888+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:28.105545+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:28.105550+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:28.214149+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:28.214154+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:28.214169+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:28.214811+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:28.215051+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:28.294676+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:28.295603+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:28.593259+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:28.593264+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:28.705001+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:28.714353+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:28.764858+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:28.764949+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:28.812612+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:28.830676+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:28.956300+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:29.031490+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:29.049859+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:29.997330+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:30.054798+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:30.069608+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:30.227986+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:30.228467+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:30.231945+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:30.234166+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:30.236987+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:31.450765+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:31.451762+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:31.453326+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:31.458869+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:31.463335+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:31.464182+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:31.465966+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:31.465981+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:31.466643+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:31.466948+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:31.570260+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:31.571182+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:31.575778+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:31.577196+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:31.647399+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:31.650401+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:31.650411+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:31.650737+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:31.657348+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:31.657548+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:31.659187+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:31.763276+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:31.955489+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:31.956046+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:31.956176+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:32.003875+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:32.003930+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:32.851944+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:32.852295+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:32.859096+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:32.953296+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:33.148078+00:00", "trade", 11.195, 100.0]
["2026-09-09T14:54:33.148793+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:33.148858+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:33.188422+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:33.191555+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:33.191916+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:33.192211+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:33.192492+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:33.192888+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:33.198376+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:33.278457+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:33.289238+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:33.291158+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:33.291160+00:00", "trade", 11.19, 5.0]
["2026-09-09T14:54:33.291163+00:00", "trade", 11.19, 400.0]
["2026-09-09T14:54:33.291163+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:33.291218+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:33.291238+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:33.291238+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:33.291244+00:00", "trade", 11.19, 300.0]
["2026-09-09T14:54:33.291258+00:00", "quote", 11.19, 11.2]
["2026-09-09T14:54:33.291278+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:54:33.291293+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:54:33.291308+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:54:33.291328+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:54:33.291333+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:54:33.291343+00:00", "trade", 11.19, 3.0]
["2026-09-09T14:54:33.291349+00:00", "trade", 11.19, 10.0]
["2026-09-09T14:54:33.291393+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:54:33.291399+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:54:33.291408+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:54:33.291413+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:54:33.291421+00:00", "trade", 11.19, 10.0]
["2026-09-09T14:54:33.291423+00:00", "quote", 11.19, 11.19]
["2026-09-09T14:54:33.291427+00:00", "trade", 11.19, 100.0]
["2026-09-09T14:54:33.291427+00:00", "trade", 11.19, 200.0]
["2026-09-09T14:54:33.291446+00:00", "trade", 11.19, 60.0]
["2026-09-09T14:54:33.291734+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:33.291985+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:33.292075+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:33.292095+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:33.292175+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:33.292175+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:33.292257+00:00", "trade", 11.185, 15.0]
["2026-09-09T14:54:33.292260+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:33.292366+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:33.292466+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:33.292616+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:33.292621+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:33.292822+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:33.293513+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:33.293919+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:33.310634+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:33.316343+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:33.329835+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:33.329940+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:33.330511+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:33.330511+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:33.330592+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:33.331348+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:33.333514+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:33.337488+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:33.348715+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:33.356118+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:33.358548+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:33.359461+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:33.359476+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:33.366111+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:33.392209+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:34.082102+00:00", "trade", 11.1921, 1.0]
["2026-09-09T14:54:34.409056+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:34.425851+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:34.919860+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:35.377077+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:35.385682+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:35.387817+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:35.411108+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:35.427427+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:36.415856+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:37.975965+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:37.977093+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:37.977103+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:37.977549+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:39.863265+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:39.873615+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:39.873830+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:39.885102+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:39.887413+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:39.893647+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:39.908328+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:40.360777+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:40.627795+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:40.627850+00:00", "trade", 11.185, 600.0]
["2026-09-09T14:54:40.629203+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:41.505169+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:42.175112+00:00", "trade", 11.1887, 1.0]
["2026-09-09T14:54:42.662772+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:43.029673+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:43.160171+00:00", "trade", 11.1887, 60.0]
["2026-09-09T14:54:43.291964+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:43.295718+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:43.295944+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:43.551078+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:43.551539+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:44.220295+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:44.220495+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:44.222766+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:44.609775+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:44.667172+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:44.977853+00:00", "trade", 11.1906, 1.0]
["2026-09-09T14:54:44.979134+00:00", "trade", 11.1906, 5.0]
["2026-09-09T14:54:45.215706+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:45.219084+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:45.504069+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:46.006744+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:46.007531+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:46.009060+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:46.078626+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:46.316564+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:46.317676+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:46.317686+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:46.317917+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:46.317942+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:46.318854+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:46.318854+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:46.319014+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:46.319326+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:46.319375+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:46.319606+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:46.321455+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:46.323355+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:46.332306+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:46.332361+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:46.401000+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:46.401161+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:46.401196+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:46.402619+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:46.421239+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:46.476480+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:46.476651+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:46.478701+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:46.478726+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:46.798108+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:46.899415+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:47.240520+00:00", "trade", 11.18, 50.0]
["2026-09-09T14:54:47.240523+00:00", "trade", 11.18, 50.0]
["2026-09-09T14:54:47.240584+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:47.240654+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:47.241466+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:47.241552+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:47.241557+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:47.241952+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:47.242955+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:47.244649+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:47.247451+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:47.521560+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:47.521590+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:47.521876+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:47.522086+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:47.528943+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:47.952668+00:00", "trade", 11.185, 50.0]
["2026-09-09T14:54:47.958944+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:47.958969+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:47.959375+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:47.961866+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:48.024992+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:48.746544+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:49.001447+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:49.014604+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:49.016012+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:49.016749+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:49.043743+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:49.470121+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:49.480175+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:49.561544+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:49.561810+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:49.562186+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:49.578394+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:49.597450+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:49.598427+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:49.742571+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:49.758229+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:50.046838+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:50.046883+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:50.048211+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:50.076769+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:50.079275+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:50.079756+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:51.001827+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:51.002223+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:51.002875+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:51.005456+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:51.009831+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:51.010052+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:51.010763+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:51.011465+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:51.037292+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:51.041622+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:51.047677+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:51.220474+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:51.474450+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:51.475132+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:51.483086+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:51.484454+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:51.718423+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:51.719495+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:51.720167+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:51.744495+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:52.019917+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:52.020218+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:52.039324+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:52.039349+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:52.039715+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:52.040326+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:52.040792+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:52.040932+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:52.040988+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:52.041133+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:52.041935+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:52.043103+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:52.043263+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:52.044115+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:52.049839+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:52.049989+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:52.051638+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:52.562462+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:52.562462+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:52.796351+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:52.797283+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:52.803212+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:53.345787+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:53.346158+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:53.346765+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:53.350117+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:53.351521+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:53.351521+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:53.353245+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:53.354197+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:53.355150+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:53.357776+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:53.381537+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:53.382174+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:53.382259+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:53.384470+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:54.029464+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:54.030577+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:54.047637+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:54.070983+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:54.626334+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:54.627271+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:54.636378+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:54.636999+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:54.637109+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:54.638377+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:54.640763+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:54.649609+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:55.031090+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:55.031130+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:55.031842+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:55.032007+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:55.032037+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:55.032152+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:55.032443+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:55.039294+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:55.039340+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:55.133885+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:55.133935+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:55.145844+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:55.145984+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:55.152765+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:55.183514+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:55.184240+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:55.489454+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:55.490055+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:55.496245+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:55.576607+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:56.032731+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:56.032741+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:56.032766+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:56.032787+00:00", "trade", 11.18, 5.0]
["2026-09-09T14:54:56.032976+00:00", "trade", 11.18, 100.0]
["2026-09-09T14:54:56.032986+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:56.032988+00:00", "trade", 11.18, 100.0]
["2026-09-09T14:54:56.032992+00:00", "trade", 11.18, 500.0]
["2026-09-09T14:54:56.033032+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:56.033041+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:56.033062+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:54:56.033102+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:54:56.033102+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:54:56.033142+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:54:56.033197+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:54:56.033211+00:00", "trade", 11.18, 10.0]
["2026-09-09T14:54:56.033212+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:54:56.033332+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:54:56.033406+00:00", "trade", 11.18, 100.0]
["2026-09-09T14:54:56.033407+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:54:56.033413+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:54:56.033437+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:54:56.033528+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:54:56.033533+00:00", "trade", 11.18, 100.0]
["2026-09-09T14:54:56.033548+00:00", "trade", 11.18, 40.0]
["2026-09-09T14:54:56.033663+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:54:56.034008+00:00", "trade", 11.18, 100.0]
["2026-09-09T14:54:56.034039+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:54:56.035237+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:54:56.035392+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:54:56.041221+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:54:56.134368+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:54:56.134408+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:54:56.153158+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:54:57.033973+00:00", "trade", 11.175, 23.0]
["2026-09-09T14:54:57.034978+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:54:57.251249+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:54:57.252367+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:54:57.635762+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:54:57.967183+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:54:59.064708+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:54:59.997349+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:00.068389+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:00.103758+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:00.108600+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:00.118037+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:00.123410+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:00.123841+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:00.143613+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:00.143944+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:00.144305+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:00.144641+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:00.180256+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:00.180902+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:00.263038+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:00.434362+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:00.435325+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:00.435435+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:00.437971+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:00.496806+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:00.884697+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:01.006568+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:01.395085+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:01.518707+00:00", "trade", 11.2157, 100.0]
["2026-09-09T14:55:01.572474+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:01.579917+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:01.605538+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:01.605613+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:01.643874+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:02.040601+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:02.051101+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:02.051166+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:02.051217+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:02.279862+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:02.279918+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:02.336488+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:02.393358+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:02.394772+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:02.395223+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:02.395298+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:02.403613+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:02.403964+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:02.404580+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:02.526190+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:02.545010+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:02.545236+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:02.546048+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:02.546188+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:02.546218+00:00", "quote", 11.17, 11.19]
["2026-09-09T14:55:02.546268+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:02.546464+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:02.546609+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:02.546910+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:02.547145+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:02.547231+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:02.547401+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:02.548348+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:02.548795+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:02.548900+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:02.548900+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:02.597162+00:00", "trade", 11.185, 200.0]
["2026-09-09T14:55:02.597541+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:02.597544+00:00", "trade", 11.18, 1.0]
["2026-09-09T14:55:02.597551+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:02.597551+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:02.597577+00:00", "trade", 11.185, 245.0]
["2026-09-09T14:55:02.597596+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:02.597611+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:02.597621+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:02.597631+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:02.597632+00:00", "trade", 11.18, 10.0]
["2026-09-09T14:55:02.597634+00:00", "trade", 11.185, 82.0]
["2026-09-09T14:55:02.597636+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:02.597651+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:02.597661+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:02.597861+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:02.597884+00:00", "trade", 11.18, 10.0]
["2026-09-09T14:55:02.598779+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:02.598784+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:02.598904+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:02.598954+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:02.604813+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:02.616511+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:02.616516+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:02.653138+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:02.704671+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:03.028574+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:03.032594+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:03.032669+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:03.171586+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:03.171636+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:03.373869+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:03.482232+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:03.700027+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:03.738574+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:03.738624+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:03.738665+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:04.180870+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:04.182439+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:04.189997+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:04.190383+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:04.197174+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:04.202171+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:04.202567+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:04.226148+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:04.306856+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:04.336246+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:04.336296+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:04.452659+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:04.452789+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:04.802955+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:04.817665+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:04.994452+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:06.655601+00:00", "trade", 11.2156, 91.0]
["2026-09-09T14:55:06.657766+00:00", "trade", 11.2156, 49.0]
["2026-09-09T14:55:06.964720+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:06.965036+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:06.969135+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:06.974042+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:06.975260+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:06.976799+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:06.985189+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:06.986868+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:06.987023+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:07.001092+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:07.001147+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:07.001207+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:07.001468+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:07.005136+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:07.005181+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:07.005793+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:07.014774+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:07.017751+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:07.018258+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:07.026713+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:07.026818+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:07.254116+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:07.266059+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:07.327867+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:07.404384+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:07.436807+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:07.463215+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:07.556386+00:00", "trade", 11.2156, 9.0]
["2026-09-09T14:55:07.561610+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:07.563449+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:07.991285+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:07.991355+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:08.037110+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:08.093304+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:08.497910+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:08.497955+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:08.498802+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:08.590912+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:08.591037+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:08.597843+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:08.603903+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:08.604093+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:08.605416+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:08.607611+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:08.704458+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:08.993257+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:09.255378+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:09.265276+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:09.273922+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:09.416713+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:09.508702+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:09.508893+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:09.513975+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:10.037900+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:10.100705+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:10.100730+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:10.120031+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:10.243536+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:10.291085+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:10.291190+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:10.326890+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:10.327487+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:10.551637+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:10.551877+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:10.551967+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:10.552584+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:10.553351+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:10.558177+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:10.558538+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:10.558804+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:10.560824+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:10.560854+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:10.590820+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:10.591196+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:10.591261+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:10.796272+00:00", "trade", 11.1887, 41.0]
["2026-09-09T14:55:10.935388+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:10.960488+00:00", "trade", 11.2158, 64.0]
["2026-09-09T14:55:11.376696+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:11.398612+00:00", "trade", 11.1886, 1.0]
["2026-09-09T14:55:11.500988+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:11.501053+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:11.501113+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:11.501123+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:11.501128+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:11.501168+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:11.503273+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:11.504511+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:11.507729+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:11.507744+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:11.508105+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:11.508721+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:11.521642+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:11.521747+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:11.538868+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:11.567627+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:11.591629+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:12.674213+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:12.674815+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:12.675291+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:12.810243+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:12.810383+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:12.811135+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:12.812433+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:12.812684+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:12.812889+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:12.814443+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:12.816663+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:13.228316+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:13.615485+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:13.868088+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:13.868604+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:13.868710+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:13.868745+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:13.869201+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:13.883715+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:14.040274+00:00", "trade", 11.2158, 54.0]
["2026-09-09T14:55:14.041317+00:00", "trade", 11.185, 14.0]
["2026-09-09T14:55:14.332166+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:14.341212+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:14.341273+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:14.352725+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:14.386646+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:14.395803+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:14.436435+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:14.499460+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:14.515734+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:14.535992+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:14.563197+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:14.563227+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:14.563287+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:14.563393+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:14.563764+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:14.563784+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:14.563844+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:14.563889+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:14.564154+00:00", "quote", 11.18, 11.19]
["2026-09-09T14:55:14.564220+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.564270+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.564275+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.564280+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.564285+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.564310+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.564310+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.564315+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.564320+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.564325+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.564325+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.564360+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.564360+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.564360+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.564365+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.564370+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.564375+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.564420+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:55:14.564450+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:55:14.564485+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.564520+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.564520+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.564525+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.564535+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.564535+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.564565+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.564581+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.564596+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.564621+00:00", "quote", 11.18, 11.18]
["2026-09-09T14:55:14.564731+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.564735+00:00", "trade", 11.18, 100.0]
["2026-09-09T14:55:14.564741+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.564781+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.564911+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.565342+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.565347+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.565362+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.565393+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.565473+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.565528+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.565819+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.567162+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.568695+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.573397+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.573793+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.574234+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.574474+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.576945+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.603904+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.608771+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.665406+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:14.783373+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:15.425626+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:15.506739+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:15.515856+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:15.517510+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:15.538420+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:15.539027+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:15.698622+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:15.698703+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:15.700838+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:15.921439+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:15.922437+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:16.317961+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:16.511217+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:16.683594+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:16.696940+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:16.704117+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:16.719930+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:17.147060+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:17.317201+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:17.640092+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:18.043494+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:20.002702+00:00", "trade", 11.2158, 36.0]
["2026-09-09T14:55:20.158297+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:20.158343+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:21.050748+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:21.054076+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:21.054081+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:21.055238+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:21.055238+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:55:21.055424+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:55:21.055434+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:55:21.055494+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:55:21.055514+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:55:21.055524+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:55:21.055549+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:21.055574+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:21.055740+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:21.055790+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:21.055795+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:21.056181+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:21.056333+00:00", "trade", 11.17, 80.0]
["2026-09-09T14:55:21.056371+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:21.056476+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:21.056612+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:21.056857+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:21.056862+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:21.058692+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:21.075262+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:21.076138+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:21.076429+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:21.091074+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:21.120710+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:21.134032+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:21.134037+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:21.135119+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:21.141685+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:21.159442+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:21.159488+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:21.159488+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:21.160450+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:21.165943+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:21.196541+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:21.250479+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:21.250485+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:21.251046+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:21.281173+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:21.416696+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:21.543023+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:21.945413+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:22.088685+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:22.090104+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:22.374132+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:22.428326+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:23.016359+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:23.281036+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:24.741160+00:00", "trade", 11.2161, 13.0]
["2026-09-09T14:55:24.874535+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:24.874976+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:24.882975+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:24.998576+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:24.999117+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:26.555508+00:00", "trade", 11.1699, 1000.0]
["2026-09-09T14:55:26.755755+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:28.813943+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:28.814003+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:28.817441+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:28.821426+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:28.821471+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:28.821912+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:28.822238+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:28.822253+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:28.822363+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:28.833299+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:28.835946+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:28.857211+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:28.927354+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:29.997363+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:30.844575+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:30.844806+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:30.944253+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:30.944258+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:31.039150+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:31.126443+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:31.126864+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:31.149844+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:31.149864+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:31.153603+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:31.192330+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:31.473682+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:31.502536+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:31.632842+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:31.645281+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:31.646559+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:31.647557+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:31.820885+00:00", "trade", 11.16, 2.0]
["2026-09-09T14:55:31.821071+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:31.821116+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:31.821332+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:31.821400+00:00", "trade", 11.16, 2.0]
["2026-09-09T14:55:31.822525+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:31.825812+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:31.835400+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:31.835781+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:31.836022+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:31.836317+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.007782+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.007797+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.008032+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.008042+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.008136+00:00", "trade", 11.165, 100.0]
["2026-09-09T14:55:32.009025+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.009255+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.045843+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.045843+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.052544+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.055987+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.056207+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.056979+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.063715+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.064161+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.077162+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.078726+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.079563+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.118596+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.198181+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.244697+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.452348+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.452508+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.454568+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.461825+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.462016+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.521964+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.524199+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.525888+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.527998+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.532439+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.719541+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.719977+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.719982+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.729549+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.729950+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:32.758519+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:33.289827+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:33.493438+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:33.538576+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:33.666205+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:36.159306+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:36.454015+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:36.889604+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:37.503850+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:38.357413+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:39.072565+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:39.083421+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:39.098467+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:39.955638+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:41.268782+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:41.295591+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:41.304441+00:00", "trade", 11.17, 2.0]
["2026-09-09T14:55:41.978526+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:41.980797+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:41.981303+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:45.258826+00:00", "trade", 11.165, 3.0]
["2026-09-09T14:55:45.555098+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:45.766463+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:45.767145+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:45.775299+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:45.796109+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:45.798234+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:45.861480+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:45.875182+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:46.006982+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:46.007413+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:46.241767+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:46.322420+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:46.461071+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:46.477074+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:46.477916+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:46.914132+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:46.914157+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:46.914684+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:46.923560+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:46.924998+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:47.048037+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:47.439406+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:47.669325+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:47.669435+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:47.670708+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:47.893102+00:00", "trade", 11.16, 2.0]
["2026-09-09T14:55:47.893114+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:47.893619+00:00", "trade", 11.16, 2.0]
["2026-09-09T14:55:47.893666+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:47.893670+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:48.122376+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:48.122953+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:48.122978+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:48.123479+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:48.126095+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:48.147040+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:48.147186+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:48.147702+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:48.183061+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:48.742005+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:48.759808+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:49.353610+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:49.354287+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:49.409278+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:49.409659+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:49.687928+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:49.688049+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:49.688931+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:49.689377+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:49.822685+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:49.828729+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:49.828802+00:00", "trade", 11.1674, 200.0]
["2026-09-09T14:55:49.830118+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:49.978264+00:00", "trade", 11.1797, 2.0]
["2026-09-09T14:55:50.013596+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:50.014473+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:50.014934+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:50.089998+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:51.776589+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:51.798241+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:51.799208+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:51.804611+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:51.804706+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:51.805137+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:51.815176+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:51.819256+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:52.069909+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:52.143404+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:52.143770+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:52.439702+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:52.610284+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:53.240423+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:53.246197+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:53.247159+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:53.258266+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:53.258681+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:54.272704+00:00", "trade", 11.165, 2.0]
["2026-09-09T14:55:54.275152+00:00", "trade", 11.165, 1.0]
["2026-09-09T14:55:54.453438+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:54.453509+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:54.453544+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:54.454436+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:54.563336+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:54.572392+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:54.572583+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:55.298325+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:55.302851+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:55.348191+00:00", "trade", 11.1603, 7400.0]
["2026-09-09T14:55:55.348525+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:55.350926+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:55.352905+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:55.380566+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:55.409651+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:55.415650+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:55.473704+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:55.474470+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:55.705763+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:55.714193+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:55.716338+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:56.477344+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:58.112542+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:58.231547+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:58.785388+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:58.785479+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:58.794315+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:58.922125+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:59.202970+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:59.215726+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:55:59.349208+00:00", "trade", 11.165, 15.0]
["2026-09-09T14:55:59.997376+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:00.648581+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:00.775123+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:01.319357+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:01.320750+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:01.320891+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:01.321587+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:01.322911+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:01.479304+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:01.620917+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:01.710325+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:01.711037+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:01.711323+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:01.821410+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:01.821907+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:01.848460+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:01.849843+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:01.993611+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:02.222448+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:02.444718+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:02.447520+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:02.457879+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:02.505694+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:02.565301+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:02.566454+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:02.572222+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:02.574528+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:02.841510+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:02.842462+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:02.842493+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:02.843064+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:02.843545+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:02.862460+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:02.867222+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:02.896747+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:02.896807+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:03.517799+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:03.518697+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:03.582038+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:03.646201+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:03.646251+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:03.676258+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:03.676433+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:03.715081+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:03.715516+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:03.721531+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:04.064535+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:04.110254+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:04.131524+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:04.132141+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:04.412460+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:04.412696+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:04.959190+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:05.023428+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:05.445591+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:05.469453+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:05.475758+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:05.476129+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:05.890448+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:05.890764+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:06.001598+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:06.117304+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:06.117374+00:00", "trade", 11.165, 100.0]
["2026-09-09T14:56:06.127158+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:06.349862+00:00", "trade", 11.165, 100.0]
["2026-09-09T14:56:06.400608+00:00", "trade", 11.165, 100.0]
["2026-09-09T14:56:06.720569+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:06.738462+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:06.745925+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:06.755989+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:06.756901+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:06.758896+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:07.214591+00:00", "trade", 11.1687, 4.0]
["2026-09-09T14:56:07.226027+00:00", "trade", 11.16, 1.0]
["2026-09-09T14:56:08.214149+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:08.214370+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:08.214576+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:08.271957+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:08.529522+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:08.611648+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:08.722874+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:08.748214+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:08.934614+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:09.351865+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:09.453954+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:09.530752+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:09.601980+00:00", "trade", 11.1631, 7.0]
["2026-09-09T14:56:09.664060+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:10.419083+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:10.850963+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:10.855820+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:10.863509+00:00", "trade", 11.165, 50.0]
["2026-09-09T14:56:10.878263+00:00", "trade", 11.165, 50.0]
["2026-09-09T14:56:11.077529+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:11.079118+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:12.062871+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:12.210654+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:12.338419+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:12.356517+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:12.976382+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:13.145841+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:13.187701+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:13.513398+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:13.765225+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:13.781123+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:14.104635+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:14.291902+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:14.292128+00:00", "trade", 11.162, 10.0]
["2026-09-09T14:56:14.315741+00:00", "trade", 11.1625, 10.0]
["2026-09-09T14:56:15.510571+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:15.523336+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:17.199717+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:19.496477+00:00", "trade", 11.1621, 1.0]
["2026-09-09T14:56:20.349481+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:20.354743+00:00", "trade", 11.1601, 4.0]
["2026-09-09T14:56:20.680110+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:20.680205+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:20.786334+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:20.811669+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:20.905939+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:21.467124+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:21.573377+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:21.757692+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:21.799437+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:23.117618+00:00", "trade", 11.2147, 2.0]
["2026-09-09T14:56:23.366397+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:23.447305+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:24.428883+00:00", "trade", 11.16, 4.0]
["2026-09-09T14:56:25.409499+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:25.564143+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:25.604274+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:25.607502+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:27.083044+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:27.100360+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:27.140185+00:00", "trade", 11.165, 100.0]
["2026-09-09T14:56:27.142756+00:00", "trade", 11.165, 100.0]
["2026-09-09T14:56:27.428438+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:27.429095+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:27.429907+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:28.112000+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:28.412016+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:28.521325+00:00", "trade", 11.165, 5.0]
["2026-09-09T14:56:28.522384+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:28.522951+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:28.614379+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:28.807941+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:28.811113+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:28.821368+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:28.938583+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:29.037945+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:29.499141+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:29.635762+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:29.635877+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:29.792597+00:00", "trade", 11.1943, 100.0]
["2026-09-09T14:56:29.997400+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:30.154154+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:30.636966+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:30.661851+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:30.914609+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:31.444279+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:31.550452+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:31.550477+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:31.550748+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:31.551013+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:31.551294+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:31.551434+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:31.644727+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:31.675034+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:31.683389+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:31.684647+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:31.685724+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:56:31.690216+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:31.690319+00:00", "trade", 11.165, 100.0]
["2026-09-09T14:56:31.690782+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:31.691218+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:31.691218+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:31.717055+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:31.757415+00:00", "trade", 11.165, 100.0]
["2026-09-09T14:56:31.758133+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:31.768648+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:31.813500+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:31.813786+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:31.820096+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:32.127554+00:00", "trade", 11.16, 400.0]
["2026-09-09T14:56:32.127557+00:00", "trade", 11.16, 400.0]
["2026-09-09T14:56:32.127560+00:00", "trade", 11.16, 5.0]
["2026-09-09T14:56:32.127560+00:00", "trade", 11.16, 395.0]
["2026-09-09T14:56:32.127623+00:00", "trade", 11.16, 120.0]
["2026-09-09T14:56:32.127632+00:00", "trade", 11.16, 5.0]
["2026-09-09T14:56:32.127680+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:32.127700+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:32.127725+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:32.127805+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:32.127920+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:32.127927+00:00", "trade", 11.165, 60.0]
["2026-09-09T14:56:32.127927+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:56:32.127933+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:56:32.127950+00:00", "trade", 11.16, 2500.0]
["2026-09-09T14:56:32.127950+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:56:32.128151+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:56:32.128171+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:56:32.128171+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:56:32.128212+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:56:32.128218+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:56:32.128221+00:00", "trade", 11.16, 1.0]
["2026-09-09T14:56:32.128221+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:56:32.128233+00:00", "trade", 11.16, 29.0]
["2026-09-09T14:56:32.128242+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:32.128251+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:56:32.128266+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:32.128276+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:32.128392+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:32.128833+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:32.128953+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:32.129043+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:32.129870+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:32.130015+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:32.131193+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:32.131679+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:32.132155+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:32.132822+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:32.132827+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:32.132907+00:00", "trade", 11.16, 101.0]
["2026-09-09T14:56:32.133947+00:00", "trade", 11.155, 314.0]
["2026-09-09T14:56:32.134010+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:32.236434+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:32.253199+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:32.254187+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:32.254342+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:32.254798+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:32.255219+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:32.255440+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:32.264877+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:32.264967+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:32.290047+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:32.290128+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:32.291010+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:32.302888+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:32.372509+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:32.437344+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:32.437368+00:00", "trade", 11.155, 316.0]
["2026-09-09T14:56:32.502028+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:32.502525+00:00", "trade", 11.16, 70.0]
["2026-09-09T14:56:32.503507+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:32.503542+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:33.208019+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:33.285087+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:33.321610+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:33.351922+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:33.493470+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:33.494643+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:33.887044+00:00", "trade", 11.1604, 1.0]
["2026-09-09T14:56:33.959828+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:33.968714+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:33.968769+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:33.972172+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.104323+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.130200+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.139908+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.140254+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.140750+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.141557+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.151430+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.172676+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.173207+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.260100+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.437137+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.569699+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.569709+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.570736+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.570741+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.571207+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.571252+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.577142+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.577237+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.577272+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.577272+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.580058+00:00", "trade", 11.1804, 5.0]
["2026-09-09T14:56:34.588002+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.590554+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.687064+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.687134+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.752366+00:00", "trade", 11.155, 41.0]
["2026-09-09T14:56:34.948197+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.948197+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.949340+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.949525+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.949555+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.949631+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.949816+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.950789+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.951966+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:34.952878+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:35.013899+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:35.013909+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:35.089610+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:35.089615+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:35.092138+00:00", "trade", 11.15, 3.0]
["2026-09-09T14:56:35.092141+00:00", "trade", 11.15, 500.0]
["2026-09-09T14:56:35.092141+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:35.092144+00:00", "trade", 11.15, 50.0]
["2026-09-09T14:56:35.092159+00:00", "trade", 11.15, 4.0]
["2026-09-09T14:56:35.092161+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:56:35.092162+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:56:35.092165+00:00", "trade", 11.15, 400.0]
["2026-09-09T14:56:35.092195+00:00", "trade", 11.15, 400.0]
["2026-09-09T14:56:35.092198+00:00", "trade", 11.15, 5.0]
["2026-09-09T14:56:35.092216+00:00", "trade", 11.15, 150.0]
["2026-09-09T14:56:35.092261+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:56:35.092311+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:56:35.092356+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:56:35.092361+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:56:35.092401+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:56:35.092452+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:56:35.092511+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:56:35.092511+00:00", "trade", 11.15, 500.0]
["2026-09-09T14:56:35.092721+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:56:35.092757+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:35.093131+00:00", "trade", 11.15, 10.0]
["2026-09-09T14:56:35.093228+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:35.093238+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:35.093253+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:35.093294+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:35.093399+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:35.093429+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:35.093444+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:35.093488+00:00", "trade", 11.145, 12.0]
["2026-09-09T14:56:35.093575+00:00", "trade", 11.14, 25.0]
["2026-09-09T14:56:35.093669+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:35.093825+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:35.094176+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:35.094872+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:35.095318+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:35.095604+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:35.862510+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:36.177592+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:36.859148+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:36.859364+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:36.859900+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:36.860106+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:36.860151+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:36.860211+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:36.860351+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:36.860377+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:36.860612+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:36.861003+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:36.861840+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:36.871944+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:36.872661+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:36.873182+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:36.873337+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:36.873618+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:36.876079+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:36.890944+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:36.904359+00:00", "trade", 11.1862, 100.0]
["2026-09-09T14:56:36.904497+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:36.955809+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:36.957714+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:36.958270+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:37.614948+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:37.614983+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:37.631988+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:37.632028+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:37.767787+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:37.983051+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:38.057720+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:38.913236+00:00", "trade", 11.145, 100.0]
["2026-09-09T14:56:38.913248+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:56:38.913888+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:38.958414+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:39.234195+00:00", "trade", 11.15, 1.0]
["2026-09-09T14:56:39.235345+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:39.336427+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:39.651594+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:39.651704+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:40.257170+00:00", "trade", 11.1783, 5.0]
["2026-09-09T14:56:40.287367+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:40.592465+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:40.592490+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:40.876001+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:40.876473+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:41.441988+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:41.442003+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:41.442008+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:41.454989+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:41.513518+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:41.514170+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:41.514641+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:42.025941+00:00", "trade", 11.1778, 5.0]
["2026-09-09T14:56:42.027620+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:42.028332+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:42.057482+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:42.243250+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:42.243771+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:44.311484+00:00", "trade", 11.14, 4.0]
["2026-09-09T14:56:45.341370+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:45.342498+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:45.680379+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:45.680840+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:45.727011+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:45.854545+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:46.338876+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:46.697552+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:46.697577+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:46.697898+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:46.697928+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:46.698023+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:46.732691+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:46.732726+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:46.733207+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:46.734691+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:46.753411+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:47.057632+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:47.089277+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:47.089909+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:47.089909+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:47.089924+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:47.090255+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:47.090701+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:47.154027+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:47.205435+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:47.302286+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:47.526767+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:47.530235+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:47.530290+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:47.530330+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:47.530360+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:47.530360+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:47.530686+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:47.536766+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:47.570366+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:47.879233+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:47.934380+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:47.952543+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:48.105067+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:48.106054+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:48.176934+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:48.292167+00:00", "trade", 11.14, 289.0]
["2026-09-09T14:56:48.292170+00:00", "trade", 11.14, 200.0]
["2026-09-09T14:56:48.292234+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:48.292239+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:48.292655+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:48.292708+00:00", "trade", 11.14, 500.0]
["2026-09-09T14:56:48.292715+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:48.292729+00:00", "trade", 11.14, 700.0]
["2026-09-09T14:56:48.293116+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:48.293131+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:48.293186+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:48.293544+00:00", "trade", 11.14, 11.0]
["2026-09-09T14:56:48.294008+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:48.294855+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:48.301278+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:56:48.326611+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:48.326614+00:00", "trade", 11.14, 500.0]
["2026-09-09T14:56:48.326614+00:00", "trade", 11.14, 32.0]
["2026-09-09T14:56:48.326616+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:56:48.326626+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:56:48.326691+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:56:48.326716+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:56:48.326791+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:56:48.326861+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:48.326866+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:56:48.326866+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:48.326891+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:48.327062+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:48.327097+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:48.327503+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:48.327789+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:48.327913+00:00", "trade", 11.135, 100.0]
["2026-09-09T14:56:48.327913+00:00", "trade", 11.135, 177.0]
["2026-09-09T14:56:48.327937+00:00", "trade", 11.135, 277.0]
["2026-09-09T14:56:48.328019+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:48.328179+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:48.333272+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:48.338269+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:48.346002+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:48.348693+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:48.361299+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:48.426680+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:48.436217+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:48.496942+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:48.497589+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:48.498581+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:48.499839+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:48.536757+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:48.537229+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:48.673273+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:48.717313+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:48.791584+00:00", "trade", 11.1398, 154.0]
["2026-09-09T14:56:48.818410+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:48.844648+00:00", "trade", 11.135, 34.0]
["2026-09-09T14:56:48.845555+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:49.032691+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:49.050208+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:49.050454+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:49.050930+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:49.725625+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:49.739323+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:49.753192+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:56:49.753195+00:00", "trade", 11.14, 50.0]
["2026-09-09T14:56:49.753198+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:56:49.753204+00:00", "trade", 11.14, 50.0]
["2026-09-09T14:56:49.753207+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:56:49.753330+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:56:49.753366+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:49.753376+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:49.753386+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:49.753386+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:49.753592+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:49.753616+00:00", "trade", 11.14, 10.0]
["2026-09-09T14:56:49.753692+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:56:49.753702+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:56:49.753763+00:00", "trade", 11.14, 10.0]
["2026-09-09T14:56:49.753792+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:56:49.753828+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:56:49.754008+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:49.754133+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:49.754173+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:49.754198+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:49.754254+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:49.754484+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:49.754569+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:49.754609+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:49.756173+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:49.757842+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:49.763014+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:49.771099+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:49.859379+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:49.872155+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:50.049859+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:50.595476+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:50.598323+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:50.619218+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:50.783580+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:50.869942+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:50.871109+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:50.874507+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:50.877199+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:50.889192+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:50.889323+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:50.889373+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:50.889754+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:50.898340+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:50.974291+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:50.978486+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:51.189559+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:51.189615+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:51.197072+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:51.667054+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:51.667676+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:51.667711+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:52.070151+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:52.077253+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:52.083879+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:52.090640+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:52.506553+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:52.512573+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:52.512577+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:52.513500+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:52.817255+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:52.819315+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:52.835934+00:00", "trade", 11.145, 2.0]
["2026-09-09T14:56:52.861138+00:00", "trade", 11.145, 1.0]
["2026-09-09T14:56:53.413122+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:53.414540+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:53.421462+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:53.421682+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:53.421697+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:53.429817+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:53.430183+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:53.430794+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:53.448832+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:53.449890+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:53.449930+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:53.461427+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:53.461888+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:53.470945+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:53.525711+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:53.526457+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:53.527390+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:53.548525+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:53.548580+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:53.566212+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:53.572507+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:54.043804+00:00", "trade", 11.145, 6.0]
["2026-09-09T14:56:54.045166+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:54.045627+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:54.488033+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:55.795669+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:55.795970+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:55.833314+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:55.833916+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:55.834261+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:55.834737+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:55.899793+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:55.901286+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:56.261035+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:56.262905+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:56.264839+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:56.269019+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:56.269681+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:56.269681+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:56.274948+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:56.370702+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:56.370732+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:56.373954+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:56.378721+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:56.379523+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:56.380435+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:56.808502+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:56.953894+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:56.958790+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:56.959713+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:58.050847+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:58.051348+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:58.051348+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:58.051624+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:58.102315+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:58.102721+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:58.102766+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:58.262098+00:00", "trade", 11.14, 4.0]
["2026-09-09T14:56:58.334925+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:58.335582+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:58.335602+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:58.335677+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:58.389816+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:58.391626+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:58.392532+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:58.479726+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:58.800301+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:58.800682+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:58.800682+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:58.800687+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:58.801038+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:58.810295+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:58.810816+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.068957+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.068962+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.069007+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.070020+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.189485+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.190432+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.223451+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.280497+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.313045+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.314719+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.563056+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.563778+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.566294+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.631480+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.635068+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.690631+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.747341+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.747341+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.747427+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.747893+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.748043+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.748048+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.748239+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.748374+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.748394+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.748519+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.748840+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.748890+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.748960+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.754218+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.758453+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.758894+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.759856+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.760187+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.760212+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.760232+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.782383+00:00", "trade", 11.14, 7.0]
["2026-09-09T14:56:59.803841+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.803866+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:56:59.803912+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.803921+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.806974+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:56:59.832498+00:00", "trade", 11.1403, 154.0]
["2026-09-09T14:56:59.873143+00:00", "trade", 11.145, 34.0]
["2026-09-09T14:56:59.997419+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:00.262140+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:00.262616+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:00.262822+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:00.262862+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:00.262927+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:00.263303+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:00.263413+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:00.263498+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:00.263584+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:00.263935+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:00.264366+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:00.266481+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:00.266506+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:00.266521+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:00.267107+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:00.267809+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:00.267874+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:00.267919+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:00.267919+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:00.267929+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:00.267939+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:00.267944+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:00.267944+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:00.267974+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:00.267974+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:00.267979+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:00.267984+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:00.267984+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:00.267989+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:00.268009+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:00.268009+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:00.268019+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:00.268019+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:00.268029+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:00.268235+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:00.268977+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:00.269738+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:00.272450+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:00.272605+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:00.272615+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:00.278058+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:00.278083+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:00.278229+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:00.278499+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:00.284844+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:00.373281+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:00.373286+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:00.387780+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:00.456815+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:00.597704+00:00", "trade", 11.14, 80.0]
["2026-09-09T14:57:01.034103+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:01.035551+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:01.598770+00:00", "trade", 11.135, 8.0]
["2026-09-09T14:57:01.745546+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:02.614310+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:02.766643+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:02.814507+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:02.924395+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:03.006015+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:03.131985+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:03.426428+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:03.688584+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:03.688614+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:03.689446+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:03.689892+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:03.863216+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:03.872628+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:03.872939+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:03.892606+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:04.284181+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:04.284321+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:04.287328+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:04.536563+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:04.536643+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:04.537004+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:05.749030+00:00", "trade", 11.135, 500.0]
["2026-09-09T14:57:05.756690+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:05.883819+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:06.137339+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:06.243432+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:06.243588+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:06.400467+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:06.400532+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:06.413548+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:07.012779+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:08.645396+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:08.653284+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:08.925634+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:09.041145+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:09.684050+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:09.687889+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:09.689989+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:10.224695+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:10.225542+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:10.235331+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:10.271507+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:10.336617+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:10.454755+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:10.460684+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:10.802164+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:11.520493+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:11.554048+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:11.580221+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:11.738434+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:11.741180+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:12.088123+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:12.088509+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:12.088604+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:12.089361+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:12.118075+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:12.118135+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:12.133642+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:12.136058+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:12.932584+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:12.979260+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:12.982037+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:12.997168+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:13.001955+00:00", "trade", 11.1503, 3.0]
["2026-09-09T14:57:13.002736+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:13.111506+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:13.167911+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:13.268185+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:13.723687+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:13.859607+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:15.761342+00:00", "trade", 11.135, 26.0]
["2026-09-09T14:57:15.761697+00:00", "trade", 11.135, 1.0]
["2026-09-09T14:57:16.841475+00:00", "trade", 11.14, 1800.0]
["2026-09-09T14:57:16.841935+00:00", "trade", 11.139, 800.0]
["2026-09-09T14:57:16.842903+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:16.842967+00:00", "trade", 11.14, 152.0]
["2026-09-09T14:57:16.842978+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:16.842979+00:00", "trade", 11.14, 400.0]
["2026-09-09T14:57:16.842982+00:00", "trade", 11.14, 200.0]
["2026-09-09T14:57:16.842982+00:00", "trade", 11.14, 201.0]
["2026-09-09T14:57:16.843072+00:00", "trade", 11.14, 24178.0]
["2026-09-09T14:57:16.843093+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:16.843159+00:00", "trade", 11.14, 1.0]
["2026-09-09T14:57:16.843168+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:57:16.843233+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:57:16.843243+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:57:16.843259+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:57:16.843259+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:57:16.843286+00:00", "trade", 11.14, 10.0]
["2026-09-09T14:57:16.843466+00:00", "trade", 11.14, 10.0]
["2026-09-09T14:57:16.843544+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:57:16.843635+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:57:16.843639+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:57:16.843655+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:57:16.843728+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:57:16.843731+00:00", "trade", 11.14, 85.0]
["2026-09-09T14:57:16.843734+00:00", "trade", 11.14, 133.0]
["2026-09-09T14:57:16.843935+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:16.843975+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:16.844000+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:16.844055+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:16.844081+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:16.844166+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:16.844176+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:16.844216+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:16.844537+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:16.844557+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:16.844607+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:16.844617+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:16.844812+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:16.844837+00:00", "trade", 11.14, 200.0]
["2026-09-09T14:57:16.844837+00:00", "trade", 11.14, 300.0]
["2026-09-09T14:57:16.845333+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:16.845409+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:16.845454+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:16.848416+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:16.848441+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:16.848651+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:16.848852+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:16.859374+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:57:17.056497+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:17.133982+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:17.134013+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:17.134013+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:17.156902+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:17.157579+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:17.158521+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:17.159037+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:17.161749+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:17.266348+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:17.610179+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:17.612024+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:17.677124+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:17.677234+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:17.677655+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:17.782039+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:17.782069+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:17.782350+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:18.113671+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:18.113811+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:18.113826+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:18.217188+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:18.438817+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:18.445047+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:18.522196+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:18.528100+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:18.534460+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:18.535199+00:00", "trade", 11.1564, 4.0]
["2026-09-09T14:57:18.549391+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:18.610159+00:00", "trade", 11.1401, 80.0]
["2026-09-09T14:57:19.145835+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:19.145940+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:19.146471+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:19.146646+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:19.152250+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:19.152305+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:19.152836+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:19.152846+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:19.154370+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:19.154565+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:19.155563+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:19.261420+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:19.263480+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:19.263481+00:00", "trade", 11.14, 500.0]
["2026-09-09T14:57:19.263483+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:57:19.263483+00:00", "trade", 11.14, 100.0]
["2026-09-09T14:57:19.263486+00:00", "trade", 11.14, 400.0]
["2026-09-09T14:57:19.263489+00:00", "trade", 11.14, 600.0]
["2026-09-09T14:57:19.263551+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:19.263571+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:19.263581+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:19.263586+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:19.263591+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:19.263621+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:19.263626+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:19.263626+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:19.263631+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:19.263636+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:19.263646+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:19.263651+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:19.263651+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:19.263676+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:19.263686+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:19.263696+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:19.263756+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:19.264032+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:19.264418+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:19.264718+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:19.265119+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:19.265270+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:19.265285+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:19.266182+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:19.267029+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:19.268933+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:19.273795+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:19.274499+00:00", "trade", 11.132, 50.0]
["2026-09-09T14:57:19.284090+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:19.296565+00:00", "trade", 11.1325, 50.0]
["2026-09-09T14:57:19.340344+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:19.365369+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:19.365374+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:20.065349+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:20.435152+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:20.514426+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:20.553124+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:20.657257+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:21.110965+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:21.110990+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:21.604448+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:21.604473+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:21.772032+00:00", "trade", 11.1387, 1.0]
["2026-09-09T14:57:22.235845+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:22.235890+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:22.235904+00:00", "trade", 11.13, 25.0]
["2026-09-09T14:57:22.235946+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:22.236136+00:00", "trade", 11.13, 155.0]
["2026-09-09T14:57:22.236151+00:00", "trade", 11.13, 10.0]
["2026-09-09T14:57:22.236151+00:00", "trade", 11.13, 50.0]
["2026-09-09T14:57:22.236184+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:57:22.236211+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:22.236221+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:22.236221+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:22.236236+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:22.236246+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:22.236301+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:22.236387+00:00", "quote", 11.13, 11.13]
["2026-09-09T14:57:22.236392+00:00", "quote", 11.13, 11.13]
["2026-09-09T14:57:22.236395+00:00", "trade", 11.13, 25.0]
["2026-09-09T14:57:22.236398+00:00", "trade", 11.13, 300.0]
["2026-09-09T14:57:22.236437+00:00", "quote", 11.13, 11.13]
["2026-09-09T14:57:22.236552+00:00", "quote", 11.13, 11.13]
["2026-09-09T14:57:22.236552+00:00", "quote", 11.13, 11.13]
["2026-09-09T14:57:22.236562+00:00", "quote", 11.13, 11.13]
["2026-09-09T14:57:22.236572+00:00", "quote", 11.13, 11.13]
["2026-09-09T14:57:22.236587+00:00", "quote", 11.13, 11.13]
["2026-09-09T14:57:22.236592+00:00", "quote", 11.13, 11.13]
["2026-09-09T14:57:22.236647+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:22.236737+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:22.236743+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:22.237246+00:00", "trade", 11.125, 100.0]
["2026-09-09T14:57:22.237329+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:22.237360+00:00", "trade", 11.1202, 1800.0]
["2026-09-09T14:57:22.237440+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:22.237630+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:22.237830+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:22.238171+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:22.238206+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:22.238522+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:22.239979+00:00", "trade", 11.125, 100.0]
["2026-09-09T14:57:22.241483+00:00", "trade", 11.121, 200.0]
["2026-09-09T14:57:22.241501+00:00", "trade", 11.121, 3600.0]
["2026-09-09T14:57:22.242291+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:22.242546+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:22.242551+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:22.244406+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:22.245744+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:22.246451+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:22.278738+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:22.336796+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:22.336796+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:22.445126+00:00", "trade", 11.125, 22.0]
["2026-09-09T14:57:22.452923+00:00", "trade", 11.12, 1.0]
["2026-09-09T14:57:22.467917+00:00", "trade", 11.125, 22.0]
["2026-09-09T14:57:22.765917+00:00", "trade", 11.125, 1.0]
["2026-09-09T14:57:23.756841+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:23.757207+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:23.868457+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:26.196459+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:26.196504+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:26.196554+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:27.268067+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:27.268348+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:27.268413+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:27.278592+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:27.687299+00:00", "trade", 11.1432, 3.0]
["2026-09-09T14:57:28.049811+00:00", "trade", 11.125, 25.0]
["2026-09-09T14:57:28.349329+00:00", "trade", 11.12, 4.0]
["2026-09-09T14:57:28.350571+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:28.350616+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:28.706445+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:29.997447+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:30.096032+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:30.190027+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:30.200587+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:30.276257+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:30.292456+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:30.385624+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:30.391277+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:30.391663+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:30.391718+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:30.392725+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:30.394725+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:30.396875+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:30.417976+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:30.418051+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:30.418121+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:30.418402+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:30.418622+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:30.418768+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:30.421680+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:30.422807+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:30.422812+00:00", "trade", 11.12, 100.0]
["2026-09-09T14:57:30.422822+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:30.422827+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:30.422872+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:30.422892+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:30.422914+00:00", "trade", 11.12, 25.0]
["2026-09-09T14:57:30.428026+00:00", "trade", 11.121, 5.0]
["2026-09-09T14:57:30.428904+00:00", "trade", 11.121, 5.0]
["2026-09-09T14:57:30.429934+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:30.447035+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:30.472085+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:30.473804+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:30.480991+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:30.514659+00:00", "trade", 11.125, 100.0]
["2026-09-09T14:57:30.519336+00:00", "trade", 11.125, 100.0]
["2026-09-09T14:57:30.523693+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:30.760704+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:31.097914+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:32.231565+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:32.232968+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:32.237779+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:32.238662+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:32.240912+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:32.241363+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:32.335959+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:32.342429+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:32.572037+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:32.577896+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:32.679368+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:32.679654+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:33.316169+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:33.316239+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:33.316239+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:33.614020+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:33.617763+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:33.664766+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:33.665096+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:33.721416+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:34.743430+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:35.288211+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:35.288662+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:35.790835+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:36.527774+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:36.528210+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:36.563229+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:36.573143+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:36.671658+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:37.486338+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:37.487716+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:37.525230+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:38.401507+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:38.401517+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:38.958161+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:38.958166+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:38.959524+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:38.959724+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:39.630631+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:39.637297+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:39.637302+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:39.637703+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:39.637868+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:39.638003+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:39.638490+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:39.649506+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:39.683377+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:39.720986+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:39.722370+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:39.752181+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:39.850130+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:39.957847+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:40.099741+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:40.100648+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:40.100688+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:40.141105+00:00", "trade", 11.13, 40.0]
["2026-09-09T14:57:40.141108+00:00", "trade", 11.13, 20.0]
["2026-09-09T14:57:40.141135+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:57:40.141139+00:00", "trade", 11.13, 500.0]
["2026-09-09T14:57:40.141139+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:57:40.141189+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:40.141204+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:40.141391+00:00", "trade", 11.13, 85.0]
["2026-09-09T14:57:40.141394+00:00", "trade", 11.13, 180.0]
["2026-09-09T14:57:40.141440+00:00", "quote", 11.12, 11.13]
["2026-09-09T14:57:40.141460+00:00", "trade", 11.13, 11.0]
["2026-09-09T14:57:40.141463+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:57:40.141466+00:00", "trade", 11.13, 200.0]
["2026-09-09T14:57:40.141475+00:00", "trade", 11.13, 80.0]
["2026-09-09T14:57:40.141485+00:00", "quote", 11.13, 11.13]
["2026-09-09T14:57:40.141520+00:00", "quote", 11.13, 11.13]
["2026-09-09T14:57:40.141545+00:00", "quote", 11.13, 11.13]
["2026-09-09T14:57:40.141596+00:00", "quote", 11.13, 11.13]
["2026-09-09T14:57:40.141620+00:00", "quote", 11.13, 11.13]
["2026-09-09T14:57:40.141786+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:40.142011+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:40.142062+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:40.142082+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:40.142082+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:40.142107+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:40.142187+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:40.142187+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:40.142267+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:40.142287+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:40.142337+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:40.142357+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:40.142548+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:40.142598+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:40.142648+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:40.142663+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:40.143545+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:40.145445+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:40.242234+00:00", "trade", 11.13, 100.0]
["2026-09-09T14:57:40.242652+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:40.242792+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:40.245518+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:41.373325+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:41.373325+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:41.373782+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:41.402595+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:41.523273+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:41.582755+00:00", "trade", 11.14, 33.0]
["2026-09-09T14:57:41.584094+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:41.584570+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:41.914041+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:41.914176+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:42.002512+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:42.002512+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:42.003550+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:42.084428+00:00", "trade", 11.135, 100.0]
["2026-09-09T14:57:42.084959+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:42.085054+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:42.085059+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:42.085084+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:42.085360+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:42.557693+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:42.559101+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:42.708011+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:42.709239+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:42.709375+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:42.709826+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:42.709841+00:00", "quote", 11.13, 11.14]
["2026-09-09T14:57:42.709941+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:57:42.709946+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:57:42.709951+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:57:42.710011+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:57:42.710026+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:57:42.710056+00:00", "quote", 11.14, 11.14]
["2026-09-09T14:57:42.710101+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:42.710748+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:42.710823+00:00", "trade", 11.145, 8.0]
["2026-09-09T14:57:42.711119+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:42.711259+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:42.711274+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:42.711299+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:42.711334+00:00", "trade", 11.14, 20.0]
["2026-09-09T14:57:42.711337+00:00", "trade", 11.14, 20.0]
["2026-09-09T14:57:42.711560+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:42.711931+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:42.711946+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:42.719699+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:42.719955+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:42.746699+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:42.748398+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:42.779372+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:42.800853+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:44.637236+00:00", "trade", 11.145, 61.0]
["2026-09-09T14:57:45.337618+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.337914+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.338891+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.338931+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.339237+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.339412+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.339898+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.339959+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.340580+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.340630+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.340630+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.340655+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.340796+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.341988+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.342039+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.342394+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.342429+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.342434+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.342590+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.342635+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.342830+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.343432+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.343477+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.343778+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.343888+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.343893+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.344099+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.344099+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.344294+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.344826+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.344950+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.345011+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.345632+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.345958+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.346404+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.346424+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.346599+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.346855+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.347301+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.353426+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.353446+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.353922+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.439561+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.486458+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.802498+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.805851+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:45.940439+00:00", "trade", 11.1367, 2.0]
["2026-09-09T14:57:45.941855+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:46.006389+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:46.214673+00:00", "trade", 11.1487, 70.0]
["2026-09-09T14:57:46.216035+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:46.216035+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:46.425675+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:46.425725+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:46.426347+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:46.426903+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:46.429053+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:46.429504+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:46.481308+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:46.481423+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:46.481523+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:46.481559+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:46.481924+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:46.482927+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:46.487683+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:46.490049+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:46.491347+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:46.496369+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:46.497326+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:46.499947+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:46.499947+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:46.556788+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:46.557460+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:46.557791+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:46.560422+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:46.564181+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:46.610504+00:00", "trade", 11.145, 34.0]
["2026-09-09T14:57:46.899787+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:46.906989+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:46.920125+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:46.920181+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:46.920191+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:46.931753+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:47.117512+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:47.117632+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:47.118078+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:48.113444+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:48.113534+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:48.113990+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:48.114040+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:48.114276+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:48.114446+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:48.124179+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:48.146468+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:48.217438+00:00", "trade", 11.1465, 1.0]
["2026-09-09T14:57:48.837412+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:49.768904+00:00", "trade", 11.192, 50.0]
["2026-09-09T14:57:50.752784+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:56.565694+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:56.575768+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:56.581181+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:56.581226+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:56.846244+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:56.846304+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:56.847231+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:56.847271+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:56.906954+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:56.916035+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:57.485535+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:57.739616+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:57.740102+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:57.740428+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:58.146878+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:58.147003+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:58.423253+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:58.423629+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:58.423849+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:58.853480+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:58.966489+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:59.614376+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:59.659133+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:59.659138+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:59.951305+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:59.951410+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:57:59.997465+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:00.082002+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:00.085470+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:00.533049+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:00.542351+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:01.075178+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:01.096234+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:01.096399+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:01.586975+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:01.588694+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:01.589591+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:01.599254+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:01.986478+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:01.987125+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:01.987626+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:01.988112+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:01.988112+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:01.988553+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:02.106084+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:02.107672+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:02.116333+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:02.116443+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:02.116925+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:02.116955+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:02.365728+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:02.365778+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:02.365834+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:02.366581+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:02.367227+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:02.418775+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:02.419707+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:02.419707+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:02.485319+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:02.485319+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:02.583993+00:00", "trade", 11.15, 160.0]
["2026-09-09T14:58:02.584021+00:00", "trade", 11.15, 200.0]
["2026-09-09T14:58:02.584023+00:00", "trade", 11.15, 10.0]
["2026-09-09T14:58:02.584030+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:02.584038+00:00", "trade", 11.15, 300.0]
["2026-09-09T14:58:02.584038+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:58:02.584055+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:02.584059+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:02.584075+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:02.584085+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:02.584125+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:58:02.584170+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:58:02.584190+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:58:02.584225+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:58:02.584250+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:58:02.584260+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:02.584262+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:58:02.584265+00:00", "trade", 11.15, 1.0]
["2026-09-09T14:58:02.584265+00:00", "trade", 11.15, 10.0]
["2026-09-09T14:58:02.584265+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:02.584270+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:02.584281+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:02.584285+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:02.584851+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:02.584952+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:02.585042+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:02.585062+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:02.585197+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:02.585899+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:02.586499+00:00", "trade", 11.15, 6.0]
["2026-09-09T14:58:02.586880+00:00", "trade", 11.15, 1019.0]
["2026-09-09T14:58:02.590224+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:03.501077+00:00", "trade", 11.155, 1000.0]
["2026-09-09T14:58:04.607204+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:04.607620+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:04.607650+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:04.616325+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:04.630158+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:04.725606+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:04.806224+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:04.806750+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:04.806750+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:04.807181+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:04.807201+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:04.812920+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:04.813411+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:06.437638+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:06.437773+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:06.437828+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:06.438329+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:06.438339+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:06.438415+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:06.438490+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:06.521438+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:06.521498+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:06.522029+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:07.233205+00:00", "trade", 11.155, 314.0]
["2026-09-09T14:58:07.449403+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:07.473260+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:08.139445+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:08.234222+00:00", "trade", 11.155, 10.0]
["2026-09-09T14:58:08.280271+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:09.163770+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:09.216701+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:09.458682+00:00", "trade", 11.155, 475.0]
["2026-09-09T14:58:09.587556+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:09.907214+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:09.907340+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:09.907656+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:09.907941+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:09.915078+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:09.916597+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:09.916602+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:09.916642+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:09.917344+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:09.921438+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:09.922666+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:09.922668+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:58:09.923042+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:09.923584+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:09.923639+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:09.923719+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:09.926551+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:09.942395+00:00", "trade", 11.15, 400.0]
["2026-09-09T14:58:09.942398+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:09.942489+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:09.942744+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:09.942744+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:09.942749+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:09.943306+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:10.030243+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:10.195417+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:10.196234+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:10.196345+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:10.197708+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:10.220482+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:10.220484+00:00", "trade", 11.15, 400.0]
["2026-09-09T14:58:10.220537+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:10.220547+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:10.220597+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:10.220618+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:10.220658+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:10.220658+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:10.220728+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:10.220858+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:10.220873+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:10.333653+00:00", "trade", 11.1551, 1900.0]
["2026-09-09T14:58:10.334048+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:10.334108+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:10.625735+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:10.631513+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:10.651075+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:10.660858+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:10.817557+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:10.850927+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:10.923946+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:11.977566+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:11.977817+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:11.978594+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:11.978634+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:11.979596+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:11.984212+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:11.984643+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:11.984783+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:11.984839+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:12.019316+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:12.019331+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:12.030307+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:12.036907+00:00", "trade", 11.15, 16.0]
["2026-09-09T14:58:12.071165+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:58:12.071551+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:12.071626+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:12.071716+00:00", "quote", 11.14, 11.16]
["2026-09-09T14:58:12.071718+00:00", "trade", 11.15, 102.0]
["2026-09-09T14:58:12.071718+00:00", "trade", 11.15, 198.0]
["2026-09-09T14:58:12.071771+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:12.071771+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:12.071786+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:12.071791+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:12.071831+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:12.071831+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:12.071841+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:12.071841+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:12.071851+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:12.071871+00:00", "trade", 11.15, 2.0]
["2026-09-09T14:58:12.072007+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:12.072082+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:12.072082+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:12.072087+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:12.072103+00:00", "trade", 11.15, 100.0]
["2026-09-09T14:58:12.072103+00:00", "trade", 11.15, 251.0]
["2026-09-09T14:58:12.072122+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:12.072166+00:00", "trade", 11.15, 6.0]
["2026-09-09T14:58:12.072212+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:12.072237+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:12.072247+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:12.072272+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:58:12.072307+00:00", "trade", 11.15, 10.0]
["2026-09-09T14:58:12.072332+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:58:12.072332+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:58:12.072343+00:00", "trade", 11.15, 251.0]
["2026-09-09T14:58:12.072348+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:58:12.072368+00:00", "quote", 11.15, 11.15]
["2026-09-09T14:58:12.072398+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:12.072408+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:12.072418+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:12.073029+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:12.073029+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:12.079299+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:12.079755+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:12.651620+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:14.972616+00:00", "trade", 11.1402, 2.0]
["2026-09-09T14:58:15.974016+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:15.974472+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:16.028821+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:16.038996+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:16.039141+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:16.039677+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:16.610319+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:16.610375+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:16.611277+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:17.544779+00:00", "trade", 11.148, 500.0]
["2026-09-09T14:58:17.545918+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:17.546574+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:17.700301+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:18.006251+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:18.006307+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:18.006652+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:18.014787+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:18.014907+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:18.043601+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:18.043861+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:19.021825+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:19.021851+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:19.022332+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:19.022783+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:20.024749+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:20.024860+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:20.024890+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:20.031024+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:20.031210+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:20.131965+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:20.206323+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:20.206328+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:20.206463+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:20.206498+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:20.808731+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:20.808911+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:21.017474+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:21.018106+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:21.018111+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:21.018697+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:21.784766+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:21.784766+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:21.784956+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:22.742466+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:22.747910+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:22.747970+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:22.748095+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:22.760359+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:22.760364+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:22.818112+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:22.818728+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:22.969954+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:22.970666+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:23.013343+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:23.013483+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:23.013624+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:23.013979+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:23.014476+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:23.014922+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:23.062104+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:23.065502+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:23.066580+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:23.071778+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:23.071778+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:23.075556+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:23.122133+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:23.380725+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:23.381211+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:23.381226+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:23.423086+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:23.433897+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:23.433982+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:23.440548+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:24.004805+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:24.005251+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:24.008574+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:24.008574+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:24.009320+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:24.009481+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:24.009486+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:24.010684+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:24.013781+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:24.029833+00:00", "trade", 11.15, 400.0]
["2026-09-09T14:58:24.082011+00:00", "trade", 11.15, 152.0]
["2026-09-09T14:58:24.082014+00:00", "quote", 11.14, 11.15]
["2026-09-09T14:58:24.082077+00:00", "trade", 11.15, 820.0]
["2026-09-09T14:58:24.082079+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.082099+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.082125+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.082125+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.082129+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.082149+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.082154+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.082159+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.082184+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.082189+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.082194+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.082194+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.082330+00:00", "trade", 11.15, 6.0]
["2026-09-09T14:58:24.082430+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.083102+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.083107+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.083328+00:00", "trade", 11.15, 2.0]
["2026-09-09T14:58:24.083342+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.083422+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.083467+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.096172+00:00", "trade", 11.15, 3.0]
["2026-09-09T14:58:24.113078+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.145892+00:00", "trade", 11.155, 100.0]
["2026-09-09T14:58:24.146117+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.146668+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.146799+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.147119+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.151620+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.166841+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.166932+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.179246+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.180394+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.182920+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.182990+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.190538+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.199986+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.209879+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.212937+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.215623+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:24.215683+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:24.215733+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:24.215748+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:24.215753+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:24.215758+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:24.215763+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:24.215763+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:24.215789+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:24.215793+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:24.215798+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:24.215813+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:24.215823+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:24.215823+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:24.215823+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:24.215828+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:24.215844+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:24.215848+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:24.216149+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:24.216926+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:24.216971+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:24.217343+00:00", "trade", 11.165, 800.0]
["2026-09-09T14:58:24.217959+00:00", "trade", 11.165, 100.0]
["2026-09-09T14:58:24.218294+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:24.301272+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:24.315882+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:24.451782+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:24.481908+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:24.703121+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:24.808583+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:25.417171+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:25.468273+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:25.506284+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:25.506619+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:25.506625+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:25.518403+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:25.624015+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:25.862283+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:25.871375+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:25.972406+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:26.498733+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:27.349278+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:27.349328+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:27.369782+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:27.462824+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:27.462879+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:27.463235+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:27.829840+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:27.829925+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:27.916903+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:27.971456+00:00", "trade", 11.165, 200.0]
["2026-09-09T14:58:28.443490+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:28.832238+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:29.997484+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:30.768138+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:31.182343+00:00", "trade", 11.17, 20.0]
["2026-09-09T14:58:31.183408+00:00", "trade", 11.165, 7.0]
["2026-09-09T14:58:32.170300+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:32.170371+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:32.170431+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:32.170566+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:32.170646+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:32.171533+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:32.175819+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:32.176099+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:32.176099+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:32.176736+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:32.179101+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:32.179683+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:32.180460+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:32.182259+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:32.182715+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:32.182961+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:32.183321+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:32.186028+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:32.187080+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:32.188970+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:32.190048+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:32.191571+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:32.227372+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:32.228640+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:32.286423+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:32.289159+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:32.296201+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:32.347248+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:32.773911+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:33.140025+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:33.265961+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:33.266081+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:33.266627+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:33.271714+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:33.271920+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:33.271970+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:33.277318+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:33.278571+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:33.278811+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:33.278886+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:33.290524+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:33.292860+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:33.303310+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:33.404882+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:33.404892+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:33.405248+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:33.507076+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:34.019285+00:00", "trade", 11.1687, 35.0]
["2026-09-09T14:58:34.348835+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:34.349362+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:34.799952+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:34.800017+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:34.800032+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:34.906562+00:00", "trade", 11.17, 1900.0]
["2026-09-09T14:58:35.421671+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:35.424488+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:35.428482+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:35.428482+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:35.429625+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:35.446435+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:36.050658+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:36.050768+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:36.051109+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:36.051154+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:36.058592+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:36.068961+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:36.071362+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:36.073662+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:36.633539+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:36.634165+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:36.634261+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:36.735447+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:37.412348+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:37.494494+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:37.500689+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:37.501140+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:37.503881+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:37.508387+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:37.510342+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:37.547230+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:37.547451+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:37.547591+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:37.548137+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:37.548282+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:37.548753+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:37.552247+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:37.552312+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:37.552327+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:37.552603+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:37.553680+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:37.555840+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:37.555890+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:37.558732+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:37.558742+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:37.558928+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:37.705648+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:37.737980+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:37.761506+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:37.761717+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:37.761802+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:38.033801+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:38.667439+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:39.413928+00:00", "trade", 11.17, 31.0]
["2026-09-09T14:58:39.741873+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:40.021386+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:40.030247+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:40.034201+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:40.102950+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:40.263317+00:00", "trade", 11.168, 10.0]
["2026-09-09T14:58:40.267987+00:00", "trade", 11.1675, 10.0]
["2026-09-09T14:58:42.700295+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:42.700751+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:42.921738+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:42.924440+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:43.171179+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:43.173735+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:43.174111+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:43.177980+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:43.191472+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:43.191994+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:43.192455+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:43.290058+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:43.290058+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:43.290509+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:43.756356+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:43.757498+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:43.762771+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:43.769001+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:43.769061+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:43.769432+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:43.771141+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:43.776058+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:43.777311+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:43.829914+00:00", "trade", 11.17, 105.0]
["2026-09-09T14:58:43.901763+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:43.902023+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:43.902038+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:43.904374+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:43.908629+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:44.051095+00:00", "trade", 11.1528, 61.0]
["2026-09-09T14:58:44.639975+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:44.694921+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:44.695277+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:44.695322+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:44.695365+00:00", "trade", 11.17, 200.0]
["2026-09-09T14:58:44.695437+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:44.695440+00:00", "trade", 11.17, 42.0]
["2026-09-09T14:58:44.695447+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:44.695450+00:00", "trade", 11.17, 358.0]
["2026-09-09T14:58:44.695527+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:58:44.695527+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:58:44.695568+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:58:44.695573+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:58:44.695583+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:58:44.695623+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:58:44.695623+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:58:44.695638+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:44.695698+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:44.696029+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:44.696139+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:44.696164+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:44.696399+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:44.696405+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:44.696429+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:44.696625+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:44.696991+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:44.697146+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:44.699151+00:00", "trade", 11.17, 11.0]
["2026-09-09T14:58:44.702639+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:44.706017+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:44.802513+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:45.878857+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:47.139035+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:47.217551+00:00", "trade", 11.175, 100.0]
["2026-09-09T14:58:47.560746+00:00", "trade", 11.175, 100.0]
["2026-09-09T14:58:47.570004+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:47.570224+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:47.571036+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:47.571046+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:47.581190+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:47.581852+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:47.581992+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:47.582313+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:47.588077+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:47.588082+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:47.588157+00:00", "quote", 11.16, 11.18]
["2026-09-09T14:58:47.588528+00:00", "quote", 11.16, 11.18]
["2026-09-09T14:58:47.588543+00:00", "quote", 11.16, 11.18]
["2026-09-09T14:58:47.588553+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:47.588904+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:47.589034+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:47.589059+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:47.589174+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:47.589280+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:47.589290+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:47.589555+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:47.590503+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:47.591480+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:47.594527+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:47.594758+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:47.596327+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:47.598296+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:47.598752+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:47.619316+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:47.619818+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:47.621131+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:49.209577+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:49.209803+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:58:49.209868+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:58:49.209878+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:58:49.209933+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:49.210299+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:49.210349+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:49.210419+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:49.210460+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:49.210670+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:49.210685+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:49.210765+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:49.210986+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:49.216003+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:49.241473+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:49.312488+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:49.318952+00:00", "trade", 11.1713, 31.0]
["2026-09-09T14:58:49.320700+00:00", "trade", 11.17, 35.0]
["2026-09-09T14:58:50.005813+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:50.087638+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:50.088109+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:50.292096+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:50.454439+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:50.596763+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:50.596884+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:50.597245+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:50.597726+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:50.597751+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:50.606832+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:50.609875+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:50.612621+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:50.614661+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:50.620049+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:50.620355+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:50.620400+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:50.706230+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:50.810588+00:00", "trade", 11.17, 300.0]
["2026-09-09T14:58:50.895937+00:00", "quote", 11.16, 11.18]
["2026-09-09T14:58:50.896318+00:00", "quote", 11.16, 11.18]
["2026-09-09T14:58:50.896323+00:00", "quote", 11.16, 11.18]
["2026-09-09T14:58:50.896333+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:50.896343+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:50.896344+00:00", "trade", 11.17, 314.0]
["2026-09-09T14:58:50.896519+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:50.896574+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:50.896639+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:50.896860+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:50.896975+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:50.897015+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:50.897040+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:50.897062+00:00", "trade", 11.16, 8.0]
["2026-09-09T14:58:50.897100+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:50.897135+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:50.897336+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:50.897466+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:50.898604+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:50.898604+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:50.899020+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:50.932435+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:50.932911+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:50.932951+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:50.933452+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:50.933472+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:50.954352+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:58:50.954818+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:58:51.000467+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:51.000557+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:51.000567+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:51.000627+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:51.001098+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:51.001254+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:51.008336+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:51.049153+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:51.486612+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:51.486768+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:51.487404+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:51.487735+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:51.487885+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:51.487885+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:51.487936+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:51.488176+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:51.530487+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:51.531149+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:51.542270+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:51.542351+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:51.586466+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:51.586947+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:51.593107+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:51.605536+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:51.963979+00:00", "trade", 11.1506, 100.0]
["2026-09-09T14:58:51.994455+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:51.994465+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.459409+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.559804+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.560140+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.560300+00:00", "quote", 11.16, 11.18]
["2026-09-09T14:58:52.560566+00:00", "quote", 11.16, 11.18]
["2026-09-09T14:58:52.560586+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.560611+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.560842+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.560922+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.561122+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.561243+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.561383+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.561388+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.561643+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.561714+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.562064+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.562701+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.562701+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.566701+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.579200+00:00", "quote", 11.16, 11.18]
["2026-09-09T14:58:52.579331+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.579521+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.579566+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.579647+00:00", "quote", 11.16, 11.18]
["2026-09-09T14:58:52.579671+00:00", "quote", 11.16, 11.18]
["2026-09-09T14:58:52.579671+00:00", "quote", 11.16, 11.18]
["2026-09-09T14:58:52.579676+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.579687+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.579722+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.579747+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.579827+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.579847+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.579877+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.580113+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.580118+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.580193+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.580318+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.580524+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.580609+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.580634+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.580754+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.581240+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.581762+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.581762+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.582082+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.583075+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.587109+00:00", "quote", 11.16, 11.18]
["2026-09-09T14:58:52.587245+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.587586+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.587586+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.587641+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.587641+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.587641+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.587721+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.587756+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.588082+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.588448+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.589034+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.593424+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.593469+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.593500+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:58:52.593535+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:58:52.593575+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.594066+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.594066+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.594357+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.594532+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.594547+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.594893+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.594928+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.595369+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.595414+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.595935+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.595970+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.599313+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:52.612129+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:58:52.612179+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.612184+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.612299+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.612480+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.612540+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.612620+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.612635+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.612695+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:58:52.612715+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.612836+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.613161+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.613182+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.660134+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.660189+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.667641+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.715686+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.723660+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.724026+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:52.737583+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:53.013537+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:53.013617+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:53.013632+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:53.013672+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:53.014139+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:53.016820+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:53.020824+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:53.290202+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:53.290819+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:53.290879+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:53.291240+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:53.291245+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:53.291280+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:53.291651+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:53.291671+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:53.300683+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:53.310596+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:53.330208+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:53.330209+00:00", "trade", 11.17, 300.0]
["2026-09-09T14:58:53.330674+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:53.330754+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:53.330814+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:53.331326+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:53.532102+00:00", "trade", 11.17, 100.0]
["2026-09-09T14:58:53.532105+00:00", "trade", 11.17, 7.0]
["2026-09-09T14:58:53.532105+00:00", "quote", 11.17, 11.18]
["2026-09-09T14:58:53.532108+00:00", "trade", 11.17, 400.0]
["2026-09-09T14:58:53.532108+00:00", "trade", 11.17, 50.0]
["2026-09-09T14:58:53.532111+00:00", "trade", 11.17, 700.0]
["2026-09-09T14:58:53.532235+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:58:53.532261+00:00", "trade", 11.17, 11.0]
["2026-09-09T14:58:53.532296+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:58:53.532310+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:58:53.532316+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:58:53.532320+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:58:53.532320+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:58:53.532345+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:58:53.532386+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:58:53.532411+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:58:53.532436+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:58:53.532471+00:00", "quote", 11.17, 11.17]
["2026-09-09T14:58:53.532556+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:53.532562+00:00", "trade", 11.17, 800.0]
["2026-09-09T14:58:53.532562+00:00", "trade", 11.17, 300.0]
["2026-09-09T14:58:53.532566+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:53.532952+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:53.533157+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:53.533163+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:53.533333+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:53.534235+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:53.535463+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:53.634354+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:54.890768+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:54.890828+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:54.891099+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:54.891229+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:54.891480+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:54.891991+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:54.891991+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:54.892111+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:54.893074+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:54.949328+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:54.949779+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:54.949779+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:55.797328+00:00", "trade", 11.16, 4.0]
["2026-09-09T14:58:55.851875+00:00", "trade", 11.165, 100.0]
["2026-09-09T14:58:55.959664+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:55.960426+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:55.961068+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:55.961143+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:55.961143+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:55.961409+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:55.961624+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:55.961910+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:55.966060+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:55.966676+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:55.967508+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:55.973984+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:55.976951+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:55.976971+00:00", "quote", 11.15, 11.17]
["2026-09-09T14:58:55.977061+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:55.977121+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:55.977131+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:55.977146+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:55.977154+00:00", "trade", 11.16, 50.0]
["2026-09-09T14:58:55.977157+00:00", "trade", 11.16, 280.0]
["2026-09-09T14:58:55.977160+00:00", "trade", 11.16, 50.0]
["2026-09-09T14:58:55.977241+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:55.977251+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:55.977261+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:55.977327+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:58:55.977407+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:58:55.977502+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:58:55.977533+00:00", "trade", 11.16, 34.0]
["2026-09-09T14:58:55.977551+00:00", "trade", 11.16, 766.0]
["2026-09-09T14:58:55.977577+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:58:55.977607+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:58:55.977693+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:58:55.977763+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:58:55.977958+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:58:55.978095+00:00", "trade", 11.16, 800.0]
["2026-09-09T14:58:56.004481+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:56.004532+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:56.004532+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:56.004546+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:56.004552+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:56.004557+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:56.005158+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:56.005399+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:56.005589+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:56.007218+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:56.016645+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:56.017097+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:56.023201+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:58:56.023201+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:56.023203+00:00", "trade", 11.16, 34.0]
["2026-09-09T14:58:56.023206+00:00", "trade", 11.16, 266.0]
["2026-09-09T14:58:56.023206+00:00", "trade", 11.16, 200.0]
["2026-09-09T14:58:56.023326+00:00", "trade", 11.16, 200.0]
["2026-09-09T14:58:56.023330+00:00", "trade", 11.16, 400.0]
["2026-09-09T14:58:56.023330+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:58:56.023457+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:58:56.023591+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:58:56.023591+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:58:56.023621+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:58:56.023712+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:58:56.023718+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:58:56.023718+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:58:56.023808+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:58:56.023823+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:58:56.023843+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:56.024042+00:00", "trade", 11.16, 400.0]
["2026-09-09T14:58:56.024098+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:56.024168+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:56.024454+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:56.025236+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:56.025477+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:56.025627+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:56.028484+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:56.028539+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:56.029321+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:56.035105+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:56.035150+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:56.050511+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:56.081510+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:56.085124+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:56.085254+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:56.085590+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:56.128357+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:56.422579+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:56.526477+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:56.571866+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:57.210635+00:00", "trade", 11.1513, 4.0]
["2026-09-09T14:58:57.363230+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:57.370517+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:57.370687+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:57.393336+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:57.400895+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:57.464216+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:57.467298+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:57.815825+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:57.835697+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:57.835712+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:57.899109+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:57.899139+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:57.918866+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:58.246232+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:58.306782+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:58.306802+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:58.427751+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:58.427776+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:58.427786+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:58.521063+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:58.522176+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:58.522196+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:59.767423+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:59.767463+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:59.767463+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:59.980800+00:00", "trade", 11.155, 600.0]
["2026-09-09T14:58:59.980809+00:00", "trade", 11.155, 400.0]
["2026-09-09T14:58:59.980824+00:00", "trade", 11.155, 200.0]
["2026-09-09T14:58:59.981037+00:00", "trade", 11.155, 200.0]
["2026-09-09T14:58:59.981254+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:59.981454+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:59.981494+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:59.981494+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:59.981895+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:59.981935+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:58:59.997502+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:00.070452+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:00.199685+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:00.513890+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:00.514136+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:00.514361+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:00.514361+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:00.514386+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:00.514411+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:00.514907+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:00.514932+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:00.514938+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:00.523804+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:00.614460+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:00.677290+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:00.866284+00:00", "trade", 11.15, 1900.0]
["2026-09-09T14:59:00.867339+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:00.867775+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:01.046481+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:02.164053+00:00", "trade", 11.155, 10.0]
["2026-09-09T14:59:05.866281+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.041163+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.041249+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.041264+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.041434+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.041454+00:00", "trade", 11.16, 10.0]
["2026-09-09T14:59:06.041554+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.041700+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.041940+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.042020+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.042046+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.042056+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.042406+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.042421+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.042492+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.042883+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.042898+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.042923+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.048100+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.048576+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.049017+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.052140+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.254623+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.290809+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.290869+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.292248+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.292258+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.396797+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.396837+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.467982+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.468498+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.468508+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.743445+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.744262+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.744552+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.744572+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.820499+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.820499+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:06.820514+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:07.494538+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:07.530829+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:07.531140+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:07.531300+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:07.531772+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:07.536799+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:07.549779+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:07.565096+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:07.830725+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:07.834379+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:07.905223+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:08.405462+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:08.405903+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:08.405903+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:08.546839+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:08.552072+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:08.656992+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:08.708163+00:00", "trade", 11.15, 4.0]
["2026-09-09T14:59:09.212318+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:09.213170+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:09.665264+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:10.029353+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:10.029794+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:10.030391+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:11.953305+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:11.960207+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:11.960207+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:11.960828+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:11.960869+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:11.970116+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:11.971073+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:11.971509+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:11.973970+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:12.547118+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:12.547153+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:12.547153+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:12.553438+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:12.553744+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:12.554027+00:00", "trade", 11.155, 100.0]
["2026-09-09T14:59:12.554641+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:12.554641+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:12.554821+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:12.555292+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:12.555814+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:12.556009+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:12.556240+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:12.556295+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:12.556295+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:12.556355+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:12.557864+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:12.967857+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:13.102669+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:13.102719+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:13.103115+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:13.103596+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:13.104849+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:13.109796+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:13.111410+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:13.111520+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:13.111851+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:13.121484+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:13.121925+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:13.505235+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:13.944954+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:13.945130+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:13.945185+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:13.945671+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:13.945681+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:13.945731+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:13.946067+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:13.946072+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:13.946072+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:13.946137+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:15.170836+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:15.170851+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:15.171106+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:15.172454+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:15.172469+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:15.172931+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:15.178023+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:15.194221+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:15.222263+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:15.531597+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:15.532494+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:15.536974+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:15.739071+00:00", "trade", 11.16, 300.0]
["2026-09-09T14:59:15.739072+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:15.739102+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:59:15.739107+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:59:15.739172+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:59:15.739192+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:59:15.739207+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:59:15.739212+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:59:15.739363+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:15.739708+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:15.739733+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:15.739844+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:15.739874+00:00", "trade", 11.165, 10.0]
["2026-09-09T14:59:15.739922+00:00", "trade", 11.165, 6.0]
["2026-09-09T14:59:15.739974+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:15.740165+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:15.740345+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:15.740360+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:15.747056+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:15.747096+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:16.174586+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:16.289230+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:17.113217+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:17.221776+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:17.228412+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:17.228743+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:17.228918+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:17.228923+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:17.247610+00:00", "trade", 11.16, 5.0]
["2026-09-09T14:59:17.247613+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:59:17.248505+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:17.248525+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:17.248525+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:17.248580+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:17.248625+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:17.248625+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:17.248981+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:17.259902+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:17.280872+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:17.761795+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:17.951654+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:17.952135+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:17.952165+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:17.952175+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:17.952215+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:17.952295+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:17.952295+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:17.952330+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:17.952330+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:17.958695+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:18.006590+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:18.415791+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:18.422938+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:18.423680+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:18.429669+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:18.432336+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:18.978434+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:18.978575+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:18.979868+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:18.985070+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:18.985411+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:19.213611+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:19.214147+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:19.280044+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:19.520473+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:19.520538+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:19.521145+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:19.570397+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:19.570407+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:19.570828+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:19.576457+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:19.731858+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:19.732364+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:20.633981+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:20.984051+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:22.239704+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:22.240280+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:22.240676+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:22.241042+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:22.241964+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:22.242084+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:22.247106+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:22.247547+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:22.416080+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:22.416310+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:22.581374+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:22.581429+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:22.581946+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:22.581981+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:22.724240+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:22.724335+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:23.280022+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:23.438781+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:23.467575+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:23.556231+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:23.685234+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:23.686587+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:23.686918+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:23.746806+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:24.488782+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:24.492782+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:24.492782+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:24.494761+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:24.495132+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:24.496947+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:26.329521+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:26.375100+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:26.497081+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:26.497632+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:26.601896+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:26.607389+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:26.607444+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:26.608341+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:26.614566+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:26.616636+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:26.664039+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:26.724885+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:26.725807+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:26.802966+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:26.803532+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:26.896700+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:26.919354+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:26.919354+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:27.087390+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:27.088041+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:27.340135+00:00", "trade", 11.16, 10.0]
["2026-09-09T14:59:27.340805+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:27.341025+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:27.341461+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:27.351069+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:27.351104+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:27.416923+00:00", "trade", 11.1651, 20.0]
["2026-09-09T14:59:27.573455+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:27.618377+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:27.696764+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:27.697550+00:00", "trade", 11.16, 4.0]
["2026-09-09T14:59:27.697551+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:27.697621+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:27.698539+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:27.698659+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:28.709234+00:00", "trade", 11.165, 100.0]
["2026-09-09T14:59:28.709672+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:28.709752+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:28.716378+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:28.876445+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:28.878470+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:28.878876+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:28.889136+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:28.889211+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:59:28.889276+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:59:28.889281+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:59:28.889301+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:59:28.889336+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:59:28.890128+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:28.890131+00:00", "trade", 11.16, 100.0]
["2026-09-09T14:59:28.890549+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:28.890634+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:28.891406+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:28.891812+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:29.071755+00:00", "trade", 11.16, 6.0]
["2026-09-09T14:59:29.997521+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:33.300795+00:00", "trade", 11.1495, 1.0]
["2026-09-09T14:59:35.660428+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:35.660739+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:35.660749+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:35.660779+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:35.660794+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:35.660874+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:35.661345+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:35.661541+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:35.662994+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:35.676086+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:35.676376+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:35.676512+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:35.822380+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:35.823638+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:36.198583+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:36.199716+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:36.205229+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:36.205700+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:36.258060+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:36.258391+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:36.258837+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:36.789268+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:36.789854+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:36.790115+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:36.957234+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:37.981719+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:37.981955+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:37.982311+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:38.021248+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:38.021298+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:39.013772+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:39.013798+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:39.081008+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:39.486050+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:39.995095+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:40.165356+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:40.167321+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:40.169055+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:40.805199+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:40.811218+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:40.812180+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:40.813118+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:40.873662+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:40.952290+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:41.487768+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:41.940373+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:41.942303+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:41.944137+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:43.848348+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:43.849350+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:43.849350+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:43.849826+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:43.850112+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:43.859955+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:44.155626+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:44.668668+00:00", "trade", 11.155, 8.0]
["2026-09-09T14:59:44.707087+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:44.707543+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:44.707614+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:46.796018+00:00", "trade", 11.1513, 1487.0]
["2026-09-09T14:59:47.380083+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:47.380559+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:47.380559+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:47.386804+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:49.861616+00:00", "trade", 11.1583, 6.0]
["2026-09-09T14:59:51.022141+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:51.023204+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:51.308535+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:51.309011+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:54.002485+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:54.002886+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:54.030572+00:00", "trade", 11.155, 42.0]
["2026-09-09T14:59:54.034415+00:00", "trade", 11.155, 42.0]
["2026-09-09T14:59:54.190103+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:54.190474+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:54.190564+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:54.190955+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:54.194589+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:54.199756+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:54.200738+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:54.202558+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:54.579938+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:54.580961+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:54.587401+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:54.587802+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:54.588008+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:54.589491+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:55.314477+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:55.314512+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:55.368014+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:55.377487+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:55.526663+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:55.912504+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:55.915942+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:55.922603+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:55.928653+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:55.930266+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:56.782444+00:00", "trade", 11.1599, 44.0]
["2026-09-09T14:59:56.783067+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:56.800800+00:00", "trade", 11.16, 300.0]
["2026-09-09T14:59:56.800855+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:56.800857+00:00", "trade", 11.16, 200.0]
["2026-09-09T14:59:56.800865+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:56.800970+00:00", "quote", 11.15, 11.16]
["2026-09-09T14:59:56.801025+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:59:56.801095+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:59:56.801116+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:59:56.801120+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:59:56.801120+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:59:56.801125+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:59:56.801145+00:00", "quote", 11.16, 11.16]
["2026-09-09T14:59:56.801792+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:56.801882+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:56.802042+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:56.802153+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:56.803436+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:56.804538+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:56.811285+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:58.317906+00:00", "trade", 11.1649, 120.0]
["2026-09-09T14:59:58.908305+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:58.908305+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:58.908320+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:58.911628+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:58.927210+00:00", "quote", 11.16, 11.17]
["2026-09-09T14:59:59.120708+00:00", "trade", 11.165, 100.0]
["2026-09-09T14:59:59.997535+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:00.195538+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:00.195979+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:00.196610+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:00.631303+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:00.806183+00:00", "trade", 11.17, 1.0]
["2026-09-09T15:00:01.141255+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:01.142197+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:01.142303+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:01.142373+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:01.142643+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:01.145575+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:01.145600+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:01.145821+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:01.146162+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:01.148212+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:01.148222+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:01.149470+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:01.150156+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:01.153579+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:01.158762+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:01.162811+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:01.162827+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:01.164210+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:01.165693+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:01.202361+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:01.203298+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:01.203819+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:01.204260+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:01.253167+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:01.253267+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:01.253804+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:01.294681+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:01.402233+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:01.415464+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:01.888338+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:02.011638+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:02.020754+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:02.032412+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:02.500164+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:02.600704+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:02.648798+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:02.698668+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:02.776904+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:03.472996+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:03.472996+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:03.473221+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:03.473437+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:03.576613+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:03.576879+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:03.577074+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:03.577280+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:03.709976+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:03.756538+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:03.995259+00:00", "trade", 11.165, 1900.0]
["2026-09-09T15:00:03.996781+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:04.002054+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:05.015087+00:00", "trade", 11.1595, 9.0]
["2026-09-09T15:00:05.996434+00:00", "trade", 11.165, 6.0]
["2026-09-09T15:00:06.284316+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:06.284381+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:06.284391+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:06.284757+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:06.296074+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:06.296134+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:06.296736+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:06.297563+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:06.302800+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:06.306624+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:06.322031+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:06.322222+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:06.322643+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:06.322653+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:06.323384+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:06.324733+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:06.902316+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:06.902792+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:07.168011+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:08.102672+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:08.102727+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:08.360432+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:08.361199+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:08.361705+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:08.366752+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:08.366822+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:08.366836+00:00", "trade", 11.17, 10.0]
["2026-09-09T15:00:08.367393+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:08.367423+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:08.371779+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:08.374574+00:00", "trade", 11.17, 6.0]
["2026-09-09T15:00:08.376911+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:08.377167+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:08.475757+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:08.808331+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:09.135991+00:00", "trade", 11.165, 50.0]
["2026-09-09T15:00:09.744635+00:00", "trade", 11.17, 500.0]
["2026-09-09T15:00:09.744636+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:00:09.744644+00:00", "trade", 11.17, 10.0]
["2026-09-09T15:00:09.744746+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:00:09.744801+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:00:09.744816+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:00:09.744826+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:00:09.744881+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:00:09.745187+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:09.745188+00:00", "trade", 11.17, 90.0]
["2026-09-09T15:00:09.745257+00:00", "trade", 11.17, 10.0]
["2026-09-09T15:00:09.745729+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:09.745794+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:09.745809+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:09.745829+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:09.745829+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:09.745879+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:09.746210+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:09.752023+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:09.754369+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:00:09.754434+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:09.754489+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:09.762654+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:09.771625+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:09.771891+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:09.790846+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:09.805947+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:09.834240+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:09.834445+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:10.229804+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:11.623125+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:11.624348+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:11.735237+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:11.737758+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:12.499181+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:16.238311+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:16.250906+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:16.250911+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:16.251041+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:16.251362+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:16.251397+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:16.492783+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:16.493360+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:16.493585+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:16.493711+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:16.493721+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:16.494041+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:16.494522+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:16.494753+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:16.494939+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:16.499570+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:16.500226+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:16.500492+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:16.500657+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:16.500828+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:16.500958+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:16.504125+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:16.504165+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:16.516345+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:16.516600+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:00:16.516605+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:16.516605+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:00:16.516605+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:16.516660+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:16.516670+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:16.516771+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:16.516821+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:16.517013+00:00", "trade", 11.18, 20.0]
["2026-09-09T15:00:16.517076+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:16.517106+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:16.517122+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:16.517292+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:16.517341+00:00", "trade", 11.185, 3.0]
["2026-09-09T15:00:16.518144+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:16.518655+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:16.523396+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:16.529135+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:16.529200+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:16.529681+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:16.537239+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:16.537254+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:16.537685+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:16.551319+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:00:16.551849+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:16.551854+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:16.551864+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:16.551879+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:16.551930+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:16.620684+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:16.652845+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:16.653251+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:16.688305+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:16.688345+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:16.688425+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:16.688771+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:16.717866+00:00", "trade", 11.185, 300.0]
["2026-09-09T15:00:16.718066+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:16.718512+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:16.718913+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:16.718938+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:17.464037+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:17.464478+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:17.720755+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:17.720755+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:19.055901+00:00", "trade", 11.1875, 10000.0]
["2026-09-09T15:00:19.793619+00:00", "trade", 11.1875, 10000.0]
["2026-09-09T15:00:20.152745+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:20.153181+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:20.155230+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:21.993143+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:22.226224+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:22.350075+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:22.350090+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:22.350912+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:22.374658+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:22.442756+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:22.443207+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:22.448610+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:22.448840+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:22.452259+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:22.452329+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:22.574495+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:22.575001+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:22.575247+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:22.575633+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:00:22.575643+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:00:22.575643+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:00:22.575693+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:00:22.575693+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:00:22.575708+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:00:22.575713+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:00:22.575718+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:00:22.575759+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:22.576039+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:22.576300+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:22.576320+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:22.577041+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:22.577332+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:22.577793+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:22.578420+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:22.598766+00:00", "trade", 11.18, 5.0]
["2026-09-09T15:00:22.639411+00:00", "trade", 11.17, 120.0]
["2026-09-09T15:00:22.679080+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:22.679135+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:22.679245+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:23.290444+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:23.290920+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:23.294744+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:23.294744+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:23.294769+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:23.622617+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:23.623855+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:23.707344+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:23.707795+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:23.755003+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:23.755214+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:23.755554+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:23.755720+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:23.756542+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:23.763859+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:23.765147+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:23.765148+00:00", "trade", 11.18, 47.0]
["2026-09-09T15:00:23.766044+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:23.840938+00:00", "trade", 11.18, 29.0]
["2026-09-09T15:00:23.850666+00:00", "trade", 11.18, 71.0]
["2026-09-09T15:00:24.095025+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:00:24.095040+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:24.095042+00:00", "trade", 11.18, 324.0]
["2026-09-09T15:00:24.095042+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:00:24.095045+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:24.095045+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:24.095110+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:24.095115+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:24.095135+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:24.095160+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:24.095165+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:24.095175+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:24.095360+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:24.095476+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:24.095636+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:24.095947+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:24.096017+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:24.096373+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:24.101670+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:24.102222+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:24.105379+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:24.766122+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:24.807380+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:25.606083+00:00", "trade", 11.1841, 1.0]
["2026-09-09T15:00:25.607472+00:00", "trade", 11.1752, 3.0]
["2026-09-09T15:00:25.608594+00:00", "trade", 11.155, 5.0]
["2026-09-09T15:00:25.627863+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:25.646889+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:25.647205+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:25.647265+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:25.647325+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:25.647896+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:25.648072+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:25.648372+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:26.315314+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:26.315339+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:26.315831+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:26.814516+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:26.815633+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:27.147932+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:27.147982+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:27.219703+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:27.221628+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:27.221748+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:27.224830+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:27.225527+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:27.226865+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:27.227321+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:27.227868+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:27.481232+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:27.481523+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:27.608583+00:00", "trade", 11.18, 3.0]
["2026-09-09T15:00:28.113371+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:29.053500+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:29.997559+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:30.178841+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:30.600578+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:30.600904+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:30.841233+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:30.933693+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:30.933748+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:30.934330+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:31.758402+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:31.760036+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:31.797535+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:32.019390+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:32.993986+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:32.995635+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:33.232235+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:33.232240+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:33.379106+00:00", "trade", 11.1821, 1.0]
["2026-09-09T15:00:34.159999+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:34.159999+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:34.160019+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:34.166450+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:34.243744+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:34.243784+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:34.243789+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:34.244681+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:34.256966+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:34.256996+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:34.257011+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:34.365199+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:34.366011+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:34.679805+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:34.784820+00:00", "trade", 11.185, 44.0]
["2026-09-09T15:00:34.785175+00:00", "trade", 11.185, 1.0]
["2026-09-09T15:00:34.945825+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:34.946156+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:35.101554+00:00", "trade", 11.185, 100.0]
["2026-09-09T15:00:35.233432+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:35.233436+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:35.234284+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:35.234760+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:35.235291+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:35.263849+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:35.266240+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:35.268084+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:35.271462+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:35.540945+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:35.541026+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:35.543271+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:35.543752+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:35.834716+00:00", "trade", 11.185, 1900.0]
["2026-09-09T15:00:36.064039+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:36.064079+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:36.066074+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:36.066119+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:36.945754+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:36.945829+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:36.945894+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:36.945949+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:00:36.945954+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:00:36.946014+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:00:36.946014+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:00:36.946029+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:00:36.946190+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:00:36.946305+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:00:36.946405+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:36.946420+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:36.946490+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:36.946886+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:36.946981+00:00", "trade", 11.195, 3.0]
["2026-09-09T15:00:36.947087+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:36.947373+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:36.947423+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:36.947423+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:36.948009+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:36.953963+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:36.954825+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:36.955131+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:36.955718+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:36.968147+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:36.968323+00:00", "trade", 11.195, 100.0]
["2026-09-09T15:00:36.968764+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:36.968829+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:37.012907+00:00", "trade", 11.195, 200.0]
["2026-09-09T15:00:37.048594+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:37.234538+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:37.915268+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:38.023241+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:38.023246+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:38.030112+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:38.030338+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:38.042406+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:38.637309+00:00", "trade", 11.1557, 4.0]
["2026-09-09T15:00:39.119162+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:39.119392+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:39.120294+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:39.146031+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:39.187791+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:39.188893+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:39.321500+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:39.416321+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:39.416532+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:39.417158+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:39.445210+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:40.031339+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:41.014553+00:00", "trade", 11.195, 100.0]
["2026-09-09T15:00:41.055505+00:00", "trade", 11.195, 100.0]
["2026-09-09T15:00:41.106242+00:00", "trade", 11.195, 100.0]
["2026-09-09T15:00:41.110828+00:00", "trade", 11.195, 100.0]
["2026-09-09T15:00:41.178176+00:00", "trade", 11.195, 100.0]
["2026-09-09T15:00:41.179019+00:00", "trade", 11.195, 100.0]
["2026-09-09T15:00:41.227948+00:00", "trade", 11.195, 200.0]
["2026-09-09T15:00:41.228742+00:00", "trade", 11.195, 100.0]
["2026-09-09T15:00:41.229238+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:41.229760+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:41.278382+00:00", "trade", 11.195, 200.0]
["2026-09-09T15:00:41.279055+00:00", "trade", 11.195, 100.0]
["2026-09-09T15:00:42.100478+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:42.100809+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:42.101115+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:42.101535+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:42.108537+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:42.108773+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:42.279531+00:00", "trade", 11.195, 2.0]
["2026-09-09T15:00:43.214267+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:43.214462+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:43.504494+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:43.504695+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:43.751830+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:43.751980+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:43.751981+00:00", "trade", 11.19, 13.0]
["2026-09-09T15:00:43.752456+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:43.752481+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:43.752481+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:43.814635+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:43.815522+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:43.815727+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:43.864884+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:44.138788+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:44.140252+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:44.140978+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:44.141861+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:44.141881+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:44.195433+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:44.195880+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:44.200417+00:00", "trade", 11.19, 100.0]
["2026-09-09T15:00:44.200826+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:44.200871+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:44.200881+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:44.200881+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:44.200897+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:44.200897+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:44.200932+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:44.200937+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:44.201584+00:00", "trade", 11.19, 65.0]
["2026-09-09T15:00:44.201587+00:00", "trade", 11.19, 7.0]
["2026-09-09T15:00:44.201643+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:44.201779+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:44.201889+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:44.201979+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:44.202119+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:44.202360+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:44.202861+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:44.203062+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:44.203328+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:44.203328+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:44.208284+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:44.212053+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:44.310839+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:44.509483+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:00:44.509564+00:00", "trade", 11.18, 200.0]
["2026-09-09T15:00:44.509593+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:44.510526+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:44.994441+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:44.994546+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:45.003352+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:45.054765+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:45.066688+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:45.088816+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:45.094865+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:46.084036+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:46.099964+00:00", "trade", 11.185, 100.0]
["2026-09-09T15:00:46.099971+00:00", "trade", 11.18, 59.0]
["2026-09-09T15:00:46.100145+00:00", "trade", 11.18, 400.0]
["2026-09-09T15:00:46.100150+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:46.100300+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:46.100351+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:46.100404+00:00", "trade", 11.18, 53.0]
["2026-09-09T15:00:46.100446+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:46.100494+00:00", "trade", 11.18, 200.0]
["2026-09-09T15:00:46.100556+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:46.100601+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:46.100668+00:00", "trade", 11.185, 1.0]
["2026-09-09T15:00:46.100761+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:46.100812+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:46.100927+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:46.100977+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:46.100977+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:46.101062+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:46.101067+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:00:46.101072+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:00:46.101137+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:00:46.101152+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:00:46.101157+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:00:46.101170+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:00:46.101202+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:46.101879+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:46.101964+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:46.101999+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:46.102165+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:46.102616+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:46.103528+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:46.103944+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:46.107485+00:00", "trade", 11.18, 200.0]
["2026-09-09T15:00:46.202539+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:46.202584+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:46.747265+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:46.748106+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:46.758637+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:46.952810+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:46.953372+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:47.384890+00:00", "trade", 11.1701, 4.0]
["2026-09-09T15:00:47.794621+00:00", "trade", 11.175, 4.0]
["2026-09-09T15:00:47.841966+00:00", "trade", 11.1792, 4000.0]
["2026-09-09T15:00:48.774734+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:49.719274+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:49.719354+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:49.719399+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:49.719675+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:00:49.719687+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:00:49.720351+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:00:49.720366+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:00:49.720747+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:00:49.721023+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.721033+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.721048+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.721103+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.721118+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.721123+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.721128+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.721223+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.721895+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.722116+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.722181+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.722196+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.722306+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.722386+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.722617+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.723178+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.723438+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.724080+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.724160+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.724737+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.725143+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.725153+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.725879+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.726035+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.726857+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.727959+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.729370+00:00", "trade", 11.185, 2400.0]
["2026-09-09T15:00:49.729445+00:00", "trade", 11.19, 300.0]
["2026-09-09T15:00:49.729451+00:00", "trade", 11.19, 60.0]
["2026-09-09T15:00:49.730146+00:00", "trade", 11.19, 100.0]
["2026-09-09T15:00:49.730149+00:00", "trade", 11.19, 66.0]
["2026-09-09T15:00:49.730188+00:00", "trade", 11.19, 15.0]
["2026-09-09T15:00:49.730188+00:00", "trade", 11.19, 100.0]
["2026-09-09T15:00:49.730200+00:00", "trade", 11.19, 54.0]
["2026-09-09T15:00:49.730209+00:00", "trade", 11.19, 85.0]
["2026-09-09T15:00:49.730221+00:00", "trade", 11.19, 300.0]
["2026-09-09T15:00:49.730227+00:00", "trade", 11.19, 20.0]
["2026-09-09T15:00:49.730251+00:00", "trade", 11.185, 500.0]
["2026-09-09T15:00:49.731688+00:00", "trade", 11.185, 100.0]
["2026-09-09T15:00:49.731977+00:00", "trade", 11.185, 200.0]
["2026-09-09T15:00:49.732822+00:00", "trade", 11.185, 500.0]
["2026-09-09T15:00:49.733652+00:00", "trade", 11.19, 100.0]
["2026-09-09T15:00:49.733655+00:00", "trade", 11.19, 300.0]
["2026-09-09T15:00:49.733844+00:00", "trade", 11.185, 100.0]
["2026-09-09T15:00:49.733889+00:00", "trade", 11.19, 400.0]
["2026-09-09T15:00:49.733889+00:00", "trade", 11.19, 100.0]
["2026-09-09T15:00:49.734605+00:00", "trade", 11.185, 400.0]
["2026-09-09T15:00:49.734611+00:00", "trade", 11.185, 100.0]
["2026-09-09T15:00:49.734627+00:00", "trade", 11.19, 300.0]
["2026-09-09T15:00:49.737134+00:00", "trade", 11.19, 100.0]
["2026-09-09T15:00:49.737978+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.738085+00:00", "trade", 11.19, 500.0]
["2026-09-09T15:00:49.738384+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.740800+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.740860+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.741401+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.743466+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.744188+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.747250+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.747907+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.750759+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.750824+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.752673+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:00:49.752724+00:00", "trade", 11.19, 100.0]
["2026-09-09T15:00:49.758903+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:00:49.758968+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:00:49.765609+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:00:49.774460+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:00:49.775678+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:00:49.775733+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:00:49.784179+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:00:49.796012+00:00", "trade", 11.2, 20.0]
["2026-09-09T15:00:49.796018+00:00", "trade", 11.2, 300.0]
["2026-09-09T15:00:49.796024+00:00", "trade", 11.2, 616.0]
["2026-09-09T15:00:49.796024+00:00", "trade", 11.2, 500.0]
["2026-09-09T15:00:49.796032+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:00:49.796072+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:00:49.796087+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:00:49.796096+00:00", "trade", 11.2, 300.0]
["2026-09-09T15:00:49.796103+00:00", "trade", 11.2, 400.0]
["2026-09-09T15:00:49.796105+00:00", "trade", 11.2, 500.0]
["2026-09-09T15:00:49.796117+00:00", "quote", 11.2, 11.19]
["2026-09-09T15:00:49.796157+00:00", "quote", 11.2, 11.19]
["2026-09-09T15:00:49.796162+00:00", "quote", 11.2, 11.19]
["2026-09-09T15:00:49.796167+00:00", "quote", 11.2, 11.19]
["2026-09-09T15:00:49.796406+00:00", "trade", 11.2, 55.0]
["2026-09-09T15:00:49.797139+00:00", "quote", 11.2, 11.19]
["2026-09-09T15:00:49.797145+00:00", "quote", 11.2, 11.19]
["2026-09-09T15:00:49.797167+00:00", "trade", 11.2, 55.0]
["2026-09-09T15:00:49.797190+00:00", "quote", 11.2, 11.19]
["2026-09-09T15:00:49.800142+00:00", "quote", 11.2, 11.19]
["2026-09-09T15:00:49.815293+00:00", "quote", 11.2, 11.19]
["2026-09-09T15:00:49.815847+00:00", "trade", 11.2, 55.0]
["2026-09-09T15:00:49.815940+00:00", "trade", 11.2, 100.0]
["2026-09-09T15:00:49.815943+00:00", "trade", 11.2, 100.0]
["2026-09-09T15:00:49.815944+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:00:49.816360+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:00:49.816421+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:00:49.816666+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:00:49.816836+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:00:49.817318+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:00:49.819894+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:00:49.828384+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:00:49.828439+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:00:49.828449+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:00:49.837466+00:00", "trade", 11.19, 100.0]
["2026-09-09T15:00:49.837486+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:49.837636+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:49.837867+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:49.837922+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:49.837952+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:49.837987+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:49.848387+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:49.851925+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:49.854877+00:00", "quote", 11.2, 11.2]
["2026-09-09T15:00:49.855223+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:49.856917+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:49.856922+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:49.856942+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:49.858676+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:49.862360+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:49.867709+00:00", "trade", 11.195, 2.0]
["2026-09-09T15:00:49.868219+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:49.869056+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:49.873391+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:49.874935+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:49.876559+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:49.880017+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:49.883556+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:49.886914+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:49.887756+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:49.887996+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:49.888172+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:49.890116+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:49.895394+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:49.897669+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:49.940271+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:49.941133+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:49.941158+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.008148+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.041874+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.043671+00:00", "trade", 11.195, 16.0]
["2026-09-09T15:00:50.045177+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.053421+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.054393+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.061155+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.097186+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.097476+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.111916+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.119739+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.122982+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.135161+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.195656+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.197370+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.198903+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.201515+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.258360+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.258390+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.273953+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.274033+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.274815+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.274880+00:00", "quote", 11.19, 11.21]
["2026-09-09T15:00:50.275301+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:50.275607+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:50.275690+00:00", "trade", 11.2, 100.0]
["2026-09-09T15:00:50.275692+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:50.275693+00:00", "trade", 11.2, 100.0]
["2026-09-09T15:00:50.275696+00:00", "trade", 11.2, 400.0]
["2026-09-09T15:00:50.275747+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:50.275765+00:00", "trade", 11.2, 100.0]
["2026-09-09T15:00:50.275767+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:50.275787+00:00", "quote", 11.2, 11.2]
["2026-09-09T15:00:50.275792+00:00", "quote", 11.2, 11.2]
["2026-09-09T15:00:50.275807+00:00", "quote", 11.2, 11.2]
["2026-09-09T15:00:50.275847+00:00", "quote", 11.2, 11.2]
["2026-09-09T15:00:50.276153+00:00", "quote", 11.2, 11.2]
["2026-09-09T15:00:50.276173+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.276174+00:00", "trade", 11.2, 100.0]
["2026-09-09T15:00:50.276900+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.277055+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.277501+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.284237+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.289229+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.289785+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.292031+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.300747+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.304746+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.327861+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.332823+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.334206+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.339123+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.343278+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.353087+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.354189+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.356204+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.356635+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.358269+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.358780+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.377380+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.379610+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.379660+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.401051+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.402259+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.402695+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.404790+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.410148+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.459195+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.617874+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.624389+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.717201+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.735610+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.736823+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.737274+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.828065+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.829018+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.831007+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.831268+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.858257+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.858257+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.858317+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.858944+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.860443+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.866938+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.898914+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:00:50.902072+00:00", "quote", 11.2, 11.2]
["2026-09-09T15:00:50.902148+00:00", "quote", 11.2, 11.2]
["2026-09-09T15:00:50.902152+00:00", "quote", 11.2, 11.2]
["2026-09-09T15:00:50.902157+00:00", "quote", 11.2, 11.2]
["2026-09-09T15:00:50.902187+00:00", "quote", 11.2, 11.2]
["2026-09-09T15:00:50.902378+00:00", "quote", 11.2, 11.2]
["2026-09-09T15:00:50.902759+00:00", "trade", 11.2, 55.0]
["2026-09-09T15:00:50.903156+00:00", "trade", 11.2, 300.0]
["2026-09-09T15:00:50.903160+00:00", "quote", 11.2, 11.2]
["2026-09-09T15:00:50.903162+00:00", "trade", 11.2, 100.0]
["2026-09-09T15:00:50.903162+00:00", "trade", 11.2, 600.0]
["2026-09-09T15:00:50.903165+00:00", "trade", 11.2, 300.0]
["2026-09-09T15:00:50.903165+00:00", "trade", 11.2, 300.0]
["2026-09-09T15:00:50.903380+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:50.904601+00:00", "trade", 11.2, 300.0]
["2026-09-09T15:00:50.904602+00:00", "trade", 11.2, 165.0]
["2026-09-09T15:00:50.904605+00:00", "trade", 11.2, 100.0]
["2026-09-09T15:00:50.904608+00:00", "trade", 11.2, 65.0]
["2026-09-09T15:00:50.904608+00:00", "trade", 11.2, 235.0]
["2026-09-09T15:00:50.904678+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:50.904844+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:50.904924+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:50.908753+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:50.912016+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:50.912702+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:50.955850+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:50.955875+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:50.955946+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:50.956382+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:50.956432+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:50.984639+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:50.986859+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:50.997901+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:50.997936+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:50.998011+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:50.998372+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.000843+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.000848+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.000940+00:00", "trade", 11.205, 100.0]
["2026-09-09T15:00:51.001880+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.002923+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.003053+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.008862+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.009538+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.009559+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.019943+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.026243+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.029992+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.034769+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.036378+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.037951+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.051098+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.061758+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.063643+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.064244+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.065632+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.075706+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.075872+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.075922+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.076428+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.076929+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.076984+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.077566+00:00", "trade", 11.21, 47.0]
["2026-09-09T15:00:51.080633+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.095514+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.099338+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.110269+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.111858+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.123220+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.129189+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.129204+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.129209+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.129931+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.130162+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.166218+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.169931+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.203607+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.203642+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.254263+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.266983+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.322410+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.329858+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.342473+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.343370+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.343771+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.345881+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.346353+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.346633+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.352452+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.352673+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.354266+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.355364+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.357594+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.358281+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.359775+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.360426+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.364481+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.365789+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.366024+00:00", "trade", 11.21, 65.0]
["2026-09-09T15:00:51.366032+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:00:51.366034+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.366036+00:00", "trade", 11.21, 21.0]
["2026-09-09T15:00:51.366036+00:00", "trade", 11.21, 400.0]
["2026-09-09T15:00:51.366049+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:00:51.366060+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:00:51.366070+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:00:51.366075+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:00:51.366080+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:00:51.366100+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:00:51.366105+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:00:51.366189+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:00:51.366192+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:00:51.366200+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:00:51.366225+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:00:51.366228+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:00:51.366232+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:00:51.366232+00:00", "trade", 11.21, 10.0]
["2026-09-09T15:00:51.366237+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:00:51.366270+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:00:51.366304+00:00", "trade", 11.21, 700.0]
["2026-09-09T15:00:51.366304+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:00:51.366305+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:00:51.366306+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:00:51.366309+00:00", "trade", 11.21, 67.0]
["2026-09-09T15:00:51.366313+00:00", "trade", 11.21, 500.0]
["2026-09-09T15:00:51.366313+00:00", "trade", 11.21, 300.0]
["2026-09-09T15:00:51.366313+00:00", "trade", 11.21, 233.0]
["2026-09-09T15:00:51.366315+00:00", "trade", 11.21, 265.0]
["2026-09-09T15:00:51.366335+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:00:51.366348+00:00", "trade", 11.21, 300.0]
["2026-09-09T15:00:51.366354+00:00", "trade", 11.21, 300.0]
["2026-09-09T15:00:51.366390+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:00:51.366406+00:00", "trade", 11.21, 300.0]
["2026-09-09T15:00:51.366420+00:00", "trade", 11.21, 23.0]
["2026-09-09T15:00:51.366466+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:00:51.366480+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:00:51.366661+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:00:51.366711+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:00:51.366713+00:00", "trade", 11.21, 400.0]
["2026-09-09T15:00:51.366715+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:00:51.366724+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:00:51.367157+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:00:51.367212+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:00:51.367463+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:00:51.367463+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:00:51.367465+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:00:51.367467+00:00", "trade", 11.21, 94.0]
["2026-09-09T15:00:51.367468+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.367470+00:00", "trade", 11.21, 17.0]
["2026-09-09T15:00:51.367470+00:00", "trade", 11.21, 189.0]
["2026-09-09T15:00:51.367483+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.367548+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.367879+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.367991+00:00", "trade", 11.21, 235.0]
["2026-09-09T15:00:51.367993+00:00", "trade", 11.21, 400.0]
["2026-09-09T15:00:51.367994+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:00:51.367996+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:00:51.367999+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:00:51.368009+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:00:51.368054+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:00:51.368064+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:00:51.368079+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:00:51.368400+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:00:51.368485+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:00:51.368901+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:00:51.369688+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.369689+00:00", "trade", 11.21, 118.0]
["2026-09-09T15:00:51.369748+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.370129+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.370234+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.371944+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.372234+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.372254+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.372525+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.375282+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.375292+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.376224+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.384839+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.385426+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.387471+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.389495+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.389501+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.392237+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.392748+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.397600+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.397946+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.398312+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.399068+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.406707+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.410140+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.429180+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.454004+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.455057+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.456395+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.463999+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.464003+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.468514+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.470203+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.470273+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.470434+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.470975+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.473010+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.473070+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.473331+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.473406+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.473486+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.473515+00:00", "trade", 11.21, 35.0]
["2026-09-09T15:00:51.473516+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.473518+00:00", "trade", 11.21, 200.0]
["2026-09-09T15:00:51.473521+00:00", "trade", 11.21, 15.0]
["2026-09-09T15:00:51.473521+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.473526+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.473572+00:00", "trade", 11.21, 85.0]
["2026-09-09T15:00:51.473586+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.473588+00:00", "trade", 11.21, 17.0]
["2026-09-09T15:00:51.473590+00:00", "trade", 11.21, 83.0]
["2026-09-09T15:00:51.473601+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:00:51.473611+00:00", "trade", 11.21, 115.0]
["2026-09-09T15:00:51.473651+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:00:51.473671+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:00:51.473681+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:00:51.473717+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:00:51.473742+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:00:51.473772+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:00:51.473813+00:00", "trade", 11.21, 2.0]
["2026-09-09T15:00:51.473862+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.473947+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.474814+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.476052+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.477476+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.481706+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.481756+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.484191+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.486507+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.489444+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.496581+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.496962+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.503417+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.503823+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.503863+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.509637+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.511076+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.522814+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.534341+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.534958+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.535063+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.541929+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.544445+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.545282+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.562319+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.566493+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.570523+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.574848+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.577048+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.578884+00:00", "trade", 11.215, 100.0]
["2026-09-09T15:00:51.579620+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.587804+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.611501+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.622086+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.623013+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.624276+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.624632+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.625093+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.627313+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.629112+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.640419+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.662462+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.681172+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.691346+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.700628+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.705189+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.711554+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.743686+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.767212+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.767267+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.781261+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.781551+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.783917+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.836392+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.836452+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.836989+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.837420+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.842697+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.856255+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.862615+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.867747+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.871546+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.871616+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.875315+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.875365+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.888096+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.888166+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.890962+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.890967+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.893674+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:51.893681+00:00", "trade", 11.22, 44.0]
["2026-09-09T15:00:51.893714+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.893717+00:00", "trade", 11.22, 500.0]
["2026-09-09T15:00:51.893774+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.893799+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.893814+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.893814+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.893819+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.893824+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.893844+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.893869+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.893935+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.894171+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:00:51.894177+00:00", "trade", 11.22, 73.0]
["2026-09-09T15:00:51.894196+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.894196+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.894305+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.894310+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.894320+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.894797+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.894992+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.900231+00:00", "trade", 11.225, 314.0]
["2026-09-09T15:00:51.900231+00:00", "trade", 11.225, 1786.0]
["2026-09-09T15:00:51.900275+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.900285+00:00", "trade", 11.225, 100.0]
["2026-09-09T15:00:51.900291+00:00", "trade", 11.225, 500.0]
["2026-09-09T15:00:51.900291+00:00", "trade", 11.225, 470.0]
["2026-09-09T15:00:51.900502+00:00", "trade", 11.225, 800.0]
["2026-09-09T15:00:51.900502+00:00", "trade", 11.225, 4.0]
["2026-09-09T15:00:51.904279+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.915356+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.915927+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.916118+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.917245+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.919606+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.919651+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.919731+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.924783+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.924838+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.928652+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.929139+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.939624+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.940897+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.955933+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.993798+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.993843+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:51.994515+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.006268+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.006699+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.007220+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.017479+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.017720+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.019534+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.019895+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.019945+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.019970+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.020046+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.020396+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.026526+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.026732+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.026862+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.027373+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.028596+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.028601+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.032520+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.036705+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.037327+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.043116+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.043517+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.043632+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.044439+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.046684+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.054403+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.056853+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.057505+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.057821+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.067494+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.068617+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.080986+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.090213+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.094969+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.095270+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.095360+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.105344+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.106487+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.106507+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.110396+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.114552+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:00:52.114847+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.114852+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.115639+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.115729+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.118551+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.123743+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.123748+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.124901+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.126119+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.136905+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.136930+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.137812+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.137927+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.138047+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.141330+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.141390+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.148161+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.148196+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.149164+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.149164+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.150086+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.156872+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.156917+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.173452+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.177075+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.186307+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.187450+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.187901+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.189340+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.189565+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.190633+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.192272+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.192367+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.192583+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.192913+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.193545+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.194738+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.197489+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.202486+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.204035+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.214174+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.218194+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.227045+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.227072+00:00", "trade", 11.22, 300.0]
["2026-09-09T15:00:52.227947+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.228338+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.233590+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.233816+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.260575+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.261251+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.261261+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.264614+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.268629+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.269245+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.269521+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.283585+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.285604+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.286201+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.286923+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.290887+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.291840+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.312043+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.313175+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.313215+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.325284+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.327595+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.421800+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.432260+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.506567+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.517207+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.631365+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.631528+00:00", "trade", 11.23, 15.0]
["2026-09-09T15:00:52.631726+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.662304+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.666459+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.696667+00:00", "trade", 11.22, 71.0]
["2026-09-09T15:00:52.737588+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.745944+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.825674+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.825789+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.826285+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.835051+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.839346+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.839797+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.895250+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.895256+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:00:52.895315+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.895636+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.895711+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.896683+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.915608+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.918114+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.918515+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.918766+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.919222+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.922174+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.955338+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.955474+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.956005+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.956070+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:52.956265+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:53.020975+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:53.037975+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:53.038201+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:53.039740+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:53.058710+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:53.059146+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:53.101956+00:00", "trade", 11.23, 33.0]
["2026-09-09T15:00:53.110278+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:53.110348+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:53.110885+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:53.119956+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:53.122141+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:53.148429+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:53.159911+00:00", "trade", 11.23, 5.0]
["2026-09-09T15:00:53.160042+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:53.160061+00:00", "trade", 11.23, 5.0]
["2026-09-09T15:00:53.160416+00:00", "trade", 11.23, 5.0]
["2026-09-09T15:00:53.160528+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:53.160668+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:53.160673+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:53.160733+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:53.160744+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:53.160784+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:53.160909+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:53.161090+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:53.161170+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:53.161741+00:00", "quote", 11.23, 11.23]
["2026-09-09T15:00:53.161746+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:53.161796+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:53.161801+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:53.161896+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:53.161941+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:53.161971+00:00", "quote", 11.23, 11.23]
["2026-09-09T15:00:53.161992+00:00", "quote", 11.23, 11.23]
["2026-09-09T15:00:53.162127+00:00", "quote", 11.23, 11.23]
["2026-09-09T15:00:53.162147+00:00", "quote", 11.23, 11.23]
["2026-09-09T15:00:53.162840+00:00", "trade", 11.23, 4.0]
["2026-09-09T15:00:53.162840+00:00", "trade", 11.23, 100.0]
["2026-09-09T15:00:53.162869+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:53.162954+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:53.162978+00:00", "trade", 11.23, 20.0]
["2026-09-09T15:00:53.163024+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:53.163064+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:53.163114+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:53.163134+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:53.163184+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:53.163405+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:53.163405+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:53.163423+00:00", "trade", 11.24, 25.0]
["2026-09-09T15:00:53.163580+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:53.164187+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:53.164563+00:00", "trade", 11.23, 100.0]
["2026-09-09T15:00:53.171274+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:53.171474+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:53.172261+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:53.173073+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:53.214627+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:53.215374+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:53.230746+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:53.231124+00:00", "trade", 11.24, 600.0]
["2026-09-09T15:00:53.231128+00:00", "trade", 11.24, 400.0]
["2026-09-09T15:00:53.231133+00:00", "trade", 11.24, 100.0]
["2026-09-09T15:00:53.231133+00:00", "trade", 11.24, 100.0]
["2026-09-09T15:00:53.231196+00:00", "trade", 11.24, 400.0]
["2026-09-09T15:00:53.231202+00:00", "trade", 11.24, 300.0]
["2026-09-09T15:00:53.231202+00:00", "trade", 11.24, 300.0]
["2026-09-09T15:00:53.231205+00:00", "trade", 11.24, 200.0]
["2026-09-09T15:00:53.231304+00:00", "trade", 11.24, 100.0]
["2026-09-09T15:00:53.231317+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:53.231379+00:00", "trade", 11.24, 100.0]
["2026-09-09T15:00:53.231387+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:53.231803+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:53.231808+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:53.231813+00:00", "quote", 11.24, 11.24]
["2026-09-09T15:00:53.231813+00:00", "quote", 11.24, 11.24]
["2026-09-09T15:00:53.231818+00:00", "quote", 11.24, 11.24]
["2026-09-09T15:00:53.231833+00:00", "quote", 11.24, 11.24]
["2026-09-09T15:00:53.231838+00:00", "quote", 11.24, 11.24]
["2026-09-09T15:00:53.231848+00:00", "quote", 11.24, 11.24]
["2026-09-09T15:00:53.231858+00:00", "quote", 11.24, 11.24]
["2026-09-09T15:00:53.231883+00:00", "quote", 11.24, 11.24]
["2026-09-09T15:00:53.231898+00:00", "quote", 11.24, 11.24]
["2026-09-09T15:00:53.231938+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.231943+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.231984+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.232144+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.232289+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.232515+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.232605+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.232856+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.232871+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.232881+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.233108+00:00", "trade", 11.24, 52.0]
["2026-09-09T15:00:53.233111+00:00", "trade", 11.24, 100.0]
["2026-09-09T15:00:53.233115+00:00", "trade", 11.24, 500.0]
["2026-09-09T15:00:53.233115+00:00", "trade", 11.24, 300.0]
["2026-09-09T15:00:53.233118+00:00", "trade", 11.24, 100.0]
["2026-09-09T15:00:53.233118+00:00", "trade", 11.24, 500.0]
["2026-09-09T15:00:53.233121+00:00", "trade", 11.24, 100.0]
["2026-09-09T15:00:53.233126+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.233127+00:00", "trade", 11.24, 400.0]
["2026-09-09T15:00:53.233127+00:00", "trade", 11.24, 600.0]
["2026-09-09T15:00:53.233127+00:00", "trade", 11.24, 200.0]
["2026-09-09T15:00:53.233166+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.233166+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.233177+00:00", "trade", 11.24, 340.0]
["2026-09-09T15:00:53.233190+00:00", "trade", 11.24, 100.0]
["2026-09-09T15:00:53.233190+00:00", "trade", 11.24, 100.0]
["2026-09-09T15:00:53.233190+00:00", "trade", 11.24, 100.0]
["2026-09-09T15:00:53.233192+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.233196+00:00", "trade", 11.24, 400.0]
["2026-09-09T15:00:53.233196+00:00", "trade", 11.24, 8.0]
["2026-09-09T15:00:53.233198+00:00", "trade", 11.24, 95.0]
["2026-09-09T15:00:53.233198+00:00", "trade", 11.24, 300.0]
["2026-09-09T15:00:53.233202+00:00", "trade", 11.24, 76.0]
["2026-09-09T15:00:53.233205+00:00", "trade", 11.24, 300.0]
["2026-09-09T15:00:53.233207+00:00", "trade", 11.24, 100.0]
["2026-09-09T15:00:53.233207+00:00", "trade", 11.24, 100.0]
["2026-09-09T15:00:53.233211+00:00", "trade", 11.24, 100.0]
["2026-09-09T15:00:53.233211+00:00", "trade", 11.24, 400.0]
["2026-09-09T15:00:53.233232+00:00", "trade", 11.24, 100.0]
["2026-09-09T15:00:53.233237+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.233277+00:00", "trade", 11.24, 10.0]
["2026-09-09T15:00:53.233280+00:00", "trade", 11.24, 100.0]
["2026-09-09T15:00:53.233282+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.233286+00:00", "trade", 11.24, 290.0]
["2026-09-09T15:00:53.233287+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.233292+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.233312+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.233328+00:00", "trade", 11.24, 52.0]
["2026-09-09T15:00:53.233328+00:00", "trade", 11.24, 12.0]
["2026-09-09T15:00:53.233328+00:00", "trade", 11.24, 83.0]
["2026-09-09T15:00:53.233332+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.233340+00:00", "trade", 11.24, 17.0]
["2026-09-09T15:00:53.233343+00:00", "trade", 11.24, 19.0]
["2026-09-09T15:00:53.233346+00:00", "trade", 11.24, 100.0]
["2026-09-09T15:00:53.233346+00:00", "trade", 11.24, 76.0]
["2026-09-09T15:00:53.233349+00:00", "trade", 11.24, 71.0]
["2026-09-09T15:00:53.233357+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.233467+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.233671+00:00", "trade", 11.24, 121.0]
["2026-09-09T15:00:53.233728+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.233738+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.233753+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.233785+00:00", "trade", 11.24, 187.0]
["2026-09-09T15:00:53.233803+00:00", "trade", 11.24, 201.0]
["2026-09-09T15:00:53.233813+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.233833+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.233858+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.233928+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.234159+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.234164+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.234906+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.235001+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.235001+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.235021+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.235709+00:00", "trade", 11.24, 158.0]
["2026-09-09T15:00:53.235763+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.236740+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.237176+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.237196+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.237251+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.237622+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.237807+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.244052+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.245641+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.247335+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.248513+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.249215+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.263845+00:00", "trade", 11.24, 200.0]
["2026-09-09T15:00:53.263845+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.263960+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.264015+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.264080+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.264100+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.264441+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.266536+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.266558+00:00", "trade", 11.25, 70.0]
["2026-09-09T15:00:53.266560+00:00", "trade", 11.25, 200.0]
["2026-09-09T15:00:53.266563+00:00", "trade", 11.25, 300.0]
["2026-09-09T15:00:53.266563+00:00", "trade", 11.25, 400.0]
["2026-09-09T15:00:53.266569+00:00", "trade", 11.25, 200.0]
["2026-09-09T15:00:53.266575+00:00", "trade", 11.25, 1400.0]
["2026-09-09T15:00:53.266576+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.266582+00:00", "trade", 11.25, 7.0]
["2026-09-09T15:00:53.266582+00:00", "trade", 11.25, 400.0]
["2026-09-09T15:00:53.266585+00:00", "trade", 11.25, 500.0]
["2026-09-09T15:00:53.266587+00:00", "trade", 11.25, 300.0]
["2026-09-09T15:00:53.266590+00:00", "trade", 11.25, 400.0]
["2026-09-09T15:00:53.266590+00:00", "trade", 11.25, 400.0]
["2026-09-09T15:00:53.266590+00:00", "trade", 11.25, 13.0]
["2026-09-09T15:00:53.266721+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.266721+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.266877+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.266922+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.266939+00:00", "trade", 11.25, 100.0]
["2026-09-09T15:00:53.266945+00:00", "trade", 11.25, 78.0]
["2026-09-09T15:00:53.266948+00:00", "trade", 11.25, 400.0]
["2026-09-09T15:00:53.266952+00:00", "trade", 11.25, 100.0]
["2026-09-09T15:00:53.266952+00:00", "trade", 11.25, 600.0]
["2026-09-09T15:00:53.266957+00:00", "trade", 11.25, 100.0]
["2026-09-09T15:00:53.266957+00:00", "trade", 11.25, 200.0]
["2026-09-09T15:00:53.266960+00:00", "trade", 11.25, 400.0]
["2026-09-09T15:00:53.266964+00:00", "trade", 11.25, 300.0]
["2026-09-09T15:00:53.266972+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.266972+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.266977+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.267057+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.267120+00:00", "trade", 11.25, 58.0]
["2026-09-09T15:00:53.267122+00:00", "trade", 11.25, 100.0]
["2026-09-09T15:00:53.267125+00:00", "trade", 11.25, 300.0]
["2026-09-09T15:00:53.267128+00:00", "trade", 11.25, 500.0]
["2026-09-09T15:00:53.267178+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.267228+00:00", "quote", 11.25, 11.25]
["2026-09-09T15:00:53.267243+00:00", "quote", 11.25, 11.25]
["2026-09-09T15:00:53.267263+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.267268+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.267306+00:00", "trade", 11.25, 4.0]
["2026-09-09T15:00:53.267324+00:00", "trade", 11.25, 100.0]
["2026-09-09T15:00:53.267336+00:00", "trade", 11.25, 76.0]
["2026-09-09T15:00:53.267338+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.267363+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.267378+00:00", "trade", 11.25, 300.0]
["2026-09-09T15:00:53.267378+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.267383+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.267428+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.267488+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.267493+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.267499+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.267508+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.267519+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.267523+00:00", "trade", 11.25, 100.0]
["2026-09-09T15:00:53.267523+00:00", "trade", 11.25, 300.0]
["2026-09-09T15:00:53.267529+00:00", "trade", 11.25, 100.0]
["2026-09-09T15:00:53.267529+00:00", "trade", 11.25, 300.0]
["2026-09-09T15:00:53.267529+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.267532+00:00", "trade", 11.25, 95.0]
["2026-09-09T15:00:53.267534+00:00", "trade", 11.25, 29.0]
["2026-09-09T15:00:53.267534+00:00", "trade", 11.25, 71.0]
["2026-09-09T15:00:53.267559+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.267559+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.267589+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.267599+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.267609+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.267694+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.267759+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.267776+00:00", "trade", 11.25, 100.0]
["2026-09-09T15:00:53.267814+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.267864+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.267889+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.268120+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.268125+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.268140+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.270255+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.270439+00:00", "trade", 11.25, 100.0]
["2026-09-09T15:00:53.270439+00:00", "trade", 11.25, 15.0]
["2026-09-09T15:00:53.270442+00:00", "trade", 11.25, 300.0]
["2026-09-09T15:00:53.270445+00:00", "trade", 11.25, 100.0]
["2026-09-09T15:00:53.270445+00:00", "trade", 11.25, 1.0]
["2026-09-09T15:00:53.270451+00:00", "trade", 11.25, 300.0]
["2026-09-09T15:00:53.270451+00:00", "trade", 11.25, 400.0]
["2026-09-09T15:00:53.270465+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.270476+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.270496+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.270505+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.270521+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.270539+00:00", "trade", 11.25, 13.0]
["2026-09-09T15:00:53.270539+00:00", "trade", 11.25, 300.0]
["2026-09-09T15:00:53.270542+00:00", "trade", 11.25, 500.0]
["2026-09-09T15:00:53.270553+00:00", "trade", 11.25, 3.0]
["2026-09-09T15:00:53.270553+00:00", "trade", 11.25, 100.0]
["2026-09-09T15:00:53.270558+00:00", "trade", 11.25, 300.0]
["2026-09-09T15:00:53.270560+00:00", "trade", 11.25, 100.0]
["2026-09-09T15:00:53.270566+00:00", "trade", 11.25, 300.0]
["2026-09-09T15:00:53.270571+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.270571+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.270591+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.270608+00:00", "trade", 11.25, 300.0]
["2026-09-09T15:00:53.270626+00:00", "trade", 11.25, 100.0]
["2026-09-09T15:00:53.270626+00:00", "trade", 11.25, 13.0]
["2026-09-09T15:00:53.270641+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.270756+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.270851+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.270906+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.271002+00:00", "trade", 11.25, 59.0]
["2026-09-09T15:00:53.271002+00:00", "trade", 11.25, 118.0]
["2026-09-09T15:00:53.271047+00:00", "trade", 11.25, 30.0]
["2026-09-09T15:00:53.271047+00:00", "trade", 11.25, 163.0]
["2026-09-09T15:00:53.271062+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.271071+00:00", "trade", 11.25, 59.0]
["2026-09-09T15:00:53.271082+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.271082+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.271092+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.271092+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.271097+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:53.271157+00:00", "quote", 11.25, 11.25]
["2026-09-09T15:00:53.271176+00:00", "trade", 11.25, 100.0]
["2026-09-09T15:00:53.271179+00:00", "trade", 11.25, 100.0]
["2026-09-09T15:00:53.271179+00:00", "trade", 11.25, 300.0]
["2026-09-09T15:00:53.271202+00:00", "quote", 11.25, 11.25]
["2026-09-09T15:00:53.271217+00:00", "quote", 11.25, 11.25]
["2026-09-09T15:00:53.271267+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.271272+00:00", "trade", 11.25, 54.0]
["2026-09-09T15:00:53.271293+00:00", "trade", 11.25, 118.0]
["2026-09-09T15:00:53.271357+00:00", "trade", 11.25, 152.0]
["2026-09-09T15:00:53.271368+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.271393+00:00", "quote", 11.25, 11.25]
["2026-09-09T15:00:53.271403+00:00", "quote", 11.25, 11.25]
["2026-09-09T15:00:53.271473+00:00", "quote", 11.25, 11.25]
["2026-09-09T15:00:53.271489+00:00", "trade", 11.25, 30.0]
["2026-09-09T15:00:53.271501+00:00", "trade", 11.25, 54.0]
["2026-09-09T15:00:53.271531+00:00", "trade", 11.25, 163.0]
["2026-09-09T15:00:53.271766+00:00", "trade", 11.25, 115.0]
["2026-09-09T15:00:53.271769+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.271772+00:00", "trade", 11.25, 115.0]
["2026-09-09T15:00:53.271787+00:00", "trade", 11.25, 59.0]
["2026-09-09T15:00:53.271819+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.271838+00:00", "trade", 11.25, 100.0]
["2026-09-09T15:00:53.271874+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.271913+00:00", "trade", 11.25, 100.0]
["2026-09-09T15:00:53.271955+00:00", "trade", 11.25, 22.0]
["2026-09-09T15:00:53.272029+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.272126+00:00", "trade", 11.25, 59.0]
["2026-09-09T15:00:53.272515+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.272596+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.272626+00:00", "trade", 11.25, 89.0]
["2026-09-09T15:00:53.273612+00:00", "trade", 11.25, 100.0]
["2026-09-09T15:00:53.273633+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.273954+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.274249+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.274300+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.274826+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.275026+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.275167+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.275377+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.279206+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.279512+00:00", "trade", 11.25, 25.0]
["2026-09-09T15:00:53.280600+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.281036+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.286113+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.286153+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.286604+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.289451+00:00", "trade", 11.25, 375.0]
["2026-09-09T15:00:53.309038+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.309942+00:00", "trade", 11.245, 300.0]
["2026-09-09T15:00:53.309963+00:00", "trade", 11.245, 800.0]
["2026-09-09T15:00:53.309969+00:00", "trade", 11.25, 600.0]
["2026-09-09T15:00:53.309969+00:00", "trade", 11.25, 100.0]
["2026-09-09T15:00:53.309972+00:00", "trade", 11.25, 100.0]
["2026-09-09T15:00:53.309972+00:00", "trade", 11.25, 34.0]
["2026-09-09T15:00:53.310044+00:00", "trade", 11.245, 300.0]
["2026-09-09T15:00:53.310107+00:00", "trade", 11.245, 200.0]
["2026-09-09T15:00:53.310125+00:00", "trade", 11.245, 100.0]
["2026-09-09T15:00:53.310137+00:00", "trade", 11.245, 100.0]
["2026-09-09T15:00:53.310143+00:00", "trade", 11.245, 200.0]
["2026-09-09T15:00:53.310265+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.310357+00:00", "trade", 11.245, 100.0]
["2026-09-09T15:00:53.310363+00:00", "trade", 11.245, 100.0]
["2026-09-09T15:00:53.310363+00:00", "trade", 11.245, 300.0]
["2026-09-09T15:00:53.310391+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.310421+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.310551+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.310716+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.310812+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.310832+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.310841+00:00", "trade", 11.245, 300.0]
["2026-09-09T15:00:53.310852+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.310882+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.310892+00:00", "trade", 11.245, 200.0]
["2026-09-09T15:00:53.310917+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.310928+00:00", "trade", 11.245, 300.0]
["2026-09-09T15:00:53.310992+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.310997+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.311047+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.311052+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.311288+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.311337+00:00", "trade", 11.245, 400.0]
["2026-09-09T15:00:53.312160+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.320319+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.323766+00:00", "trade", 11.245, 100.0]
["2026-09-09T15:00:53.366871+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.368730+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.375416+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.376328+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.419747+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.420584+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.420734+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.421000+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.421055+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.478993+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.486666+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.516703+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.521009+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.521254+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.521480+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.521585+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.573484+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.622591+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.638810+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.639712+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.639807+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.653034+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.653179+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.653966+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.653981+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.700251+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.700291+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.737129+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.737806+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.740267+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.743800+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.744281+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.744597+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.744732+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.764654+00:00", "trade", 11.25, 44.0]
["2026-09-09T15:00:53.765617+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.765652+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.769166+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.784688+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.818855+00:00", "trade", 11.2451, 1900.0]
["2026-09-09T15:00:53.837639+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.842787+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.843448+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.843909+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.847252+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.863787+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.888200+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.888215+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.888225+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.888681+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:53.892961+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:54.008142+00:00", "trade", 11.245, 314.0]
["2026-09-09T15:00:54.008455+00:00", "trade", 11.245, 314.0]
["2026-09-09T15:00:54.241126+00:00", "trade", 11.24, 314.0]
["2026-09-09T15:00:54.242656+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:54.242660+00:00", "trade", 11.24, 172.0]
["2026-09-09T15:00:54.242840+00:00", "trade", 11.24, 314.0]
["2026-09-09T15:00:54.243107+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:54.243237+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:54.243423+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:54.243668+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:54.257762+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:54.377393+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:54.443114+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:54.444152+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:54.444448+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:54.444608+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:54.492432+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:54.531375+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:54.532242+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:54.624918+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:54.626180+00:00", "trade", 11.245, 391.0]
["2026-09-09T15:00:54.627083+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:54.627219+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:54.627319+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:54.627424+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:54.630392+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:54.633870+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:54.643733+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:54.645177+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:54.648344+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:54.648560+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:54.649883+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:54.654168+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:54.657090+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:54.658724+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:54.666192+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:54.669415+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:54.669535+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:54.670212+00:00", "quote", 11.25, 11.25]
["2026-09-09T15:00:54.670212+00:00", "quote", 11.25, 11.25]
["2026-09-09T15:00:54.670278+00:00", "trade", 11.25, 29.0]
["2026-09-09T15:00:54.670278+00:00", "trade", 11.25, 71.0]
["2026-09-09T15:00:54.670282+00:00", "quote", 11.25, 11.25]
["2026-09-09T15:00:54.670287+00:00", "quote", 11.25, 11.25]
["2026-09-09T15:00:54.670297+00:00", "quote", 11.25, 11.25]
["2026-09-09T15:00:54.670297+00:00", "quote", 11.25, 11.25]
["2026-09-09T15:00:54.670402+00:00", "quote", 11.25, 11.25]
["2026-09-09T15:00:54.670502+00:00", "quote", 11.25, 11.25]
["2026-09-09T15:00:54.670507+00:00", "trade", 11.25, 48.0]
["2026-09-09T15:00:54.670507+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:54.670510+00:00", "trade", 11.25, 1.0]
["2026-09-09T15:00:54.670510+00:00", "trade", 11.25, 1.0]
["2026-09-09T15:00:54.670512+00:00", "trade", 11.25, 71.0]
["2026-09-09T15:00:54.670888+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:54.672425+00:00", "trade", 11.25, 100.0]
["2026-09-09T15:00:54.676557+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:54.677990+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:54.678867+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:54.686235+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:54.686290+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:54.686400+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:54.715845+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:54.771613+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:54.824730+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.058127+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.058183+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.062388+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.068607+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.075033+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.082240+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.085463+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.085698+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.086856+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.087001+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.087528+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.096684+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.099882+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.101491+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.109981+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.111795+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.136309+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.136930+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.146162+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.152307+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.152307+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.155184+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.377434+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.384521+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.387874+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.468893+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.469229+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.636889+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.636944+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.639510+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.645805+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.802354+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.802409+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.803767+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.808814+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.816447+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.816518+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.816573+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.816914+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.817415+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.817450+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.817640+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.821695+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.822993+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.829032+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.829398+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.829975+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.834305+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.835408+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.852789+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.880906+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.890038+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.890108+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.891005+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.892309+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.896458+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.896694+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.896884+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.896887+00:00", "trade", 11.25, 82.0]
["2026-09-09T15:00:55.903621+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.906523+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.909505+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.911399+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.912908+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.913093+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.924601+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.965223+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.965288+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.965298+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:55.966711+00:00", "quote", 11.25, 11.26]
["2026-09-09T15:00:56.003755+00:00", "quote", 11.25, 11.25]
["2026-09-09T15:00:56.003760+00:00", "quote", 11.25, 11.25]
["2026-09-09T15:00:56.003765+00:00", "quote", 11.25, 11.25]
["2026-09-09T15:00:56.003810+00:00", "quote", 11.25, 11.25]
["2026-09-09T15:00:56.003845+00:00", "quote", 11.25, 11.25]
["2026-09-09T15:00:56.003845+00:00", "quote", 11.25, 11.25]
["2026-09-09T15:00:56.003855+00:00", "quote", 11.25, 11.25]
["2026-09-09T15:00:56.003935+00:00", "quote", 11.25, 11.25]
["2026-09-09T15:00:56.004039+00:00", "trade", 11.25, 22.0]
["2026-09-09T15:00:56.004045+00:00", "trade", 11.25, 622.0]
["2026-09-09T15:00:56.004045+00:00", "quote", 11.25, 11.25]
["2026-09-09T15:00:56.004054+00:00", "trade", 11.25, 100.0]
["2026-09-09T15:00:56.004120+00:00", "quote", 11.25, 11.25]
["2026-09-09T15:00:56.004156+00:00", "quote", 11.25, 11.25]
["2026-09-09T15:00:56.004175+00:00", "trade", 11.25, 29.0]
["2026-09-09T15:00:56.004176+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.004181+00:00", "trade", 11.25, 89.0]
["2026-09-09T15:00:56.004181+00:00", "trade", 11.25, 79.0]
["2026-09-09T15:00:56.004186+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.004205+00:00", "trade", 11.25, 50.0]
["2026-09-09T15:00:56.004922+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.004972+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.008561+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.008621+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.015919+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.017001+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.019918+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.023351+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.029651+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.030754+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.040913+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.043304+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.043314+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.043895+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.044412+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.044868+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.047815+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.049514+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.064825+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.065191+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.065572+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.065958+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.066093+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.070389+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.071391+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.071566+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.072328+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.072945+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.073160+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.076067+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.079866+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.079921+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.080758+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.080839+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.080869+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.081199+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.081335+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.091965+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.092486+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.104114+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.104114+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.110299+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.111046+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.113757+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.134698+00:00", "trade", 11.24, 100.0]
["2026-09-09T15:00:56.134728+00:00", "trade", 11.24, 200.0]
["2026-09-09T15:00:56.134794+00:00", "trade", 11.24, 400.0]
["2026-09-09T15:00:56.134798+00:00", "trade", 11.24, 400.0]
["2026-09-09T15:00:56.134798+00:00", "trade", 11.24, 400.0]
["2026-09-09T15:00:56.134798+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.134798+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.134798+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.134812+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.134817+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.134823+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.134830+00:00", "trade", 11.24, 200.0]
["2026-09-09T15:00:56.134848+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.134853+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.134857+00:00", "trade", 11.24, 200.0]
["2026-09-09T15:00:56.134883+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:00:56.134903+00:00", "trade", 11.24, 100.0]
["2026-09-09T15:00:56.134913+00:00", "quote", 11.24, 11.24]
["2026-09-09T15:00:56.134913+00:00", "quote", 11.24, 11.24]
["2026-09-09T15:00:56.135008+00:00", "quote", 11.24, 11.24]
["2026-09-09T15:00:56.135038+00:00", "quote", 11.24, 11.24]
["2026-09-09T15:00:56.135068+00:00", "quote", 11.24, 11.24]
["2026-09-09T15:00:56.135153+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.135164+00:00", "trade", 11.24, 700.0]
["2026-09-09T15:00:56.135603+00:00", "trade", 11.24, 100.0]
["2026-09-09T15:00:56.135709+00:00", "trade", 11.24, 100.0]
["2026-09-09T15:00:56.135760+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.135890+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.138952+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.144138+00:00", "trade", 11.23, 83.0]
["2026-09-09T15:00:56.153006+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.153056+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.161982+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.175508+00:00", "trade", 11.23, 100.0]
["2026-09-09T15:00:56.187233+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.212112+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.212272+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.213139+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.213450+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.217139+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.218237+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.225704+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.232596+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.234981+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.236380+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.237287+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.241898+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.242359+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.242850+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.244229+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.246103+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.246118+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.246158+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.246163+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.246424+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.247351+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.247356+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.249636+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.252864+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.253796+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.254212+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.254679+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.279433+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.401284+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.404772+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.405057+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.405453+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.430618+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.432062+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.432072+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.433440+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.434157+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.434463+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.436031+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.461237+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.461708+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.479600+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.479603+00:00", "trade", 11.23, 400.0]
["2026-09-09T15:00:56.479603+00:00", "trade", 11.23, 400.0]
["2026-09-09T15:00:56.479661+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.479676+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.479701+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:56.479711+00:00", "quote", 11.23, 11.23]
["2026-09-09T15:00:56.479771+00:00", "quote", 11.23, 11.23]
["2026-09-09T15:00:56.479786+00:00", "quote", 11.23, 11.23]
["2026-09-09T15:00:56.479796+00:00", "quote", 11.23, 11.23]
["2026-09-09T15:00:56.479816+00:00", "quote", 11.23, 11.23]
["2026-09-09T15:00:56.479821+00:00", "quote", 11.23, 11.23]
["2026-09-09T15:00:56.479836+00:00", "quote", 11.23, 11.23]
["2026-09-09T15:00:56.479906+00:00", "quote", 11.23, 11.23]
["2026-09-09T15:00:56.479934+00:00", "trade", 11.23, 100.0]
["2026-09-09T15:00:56.479956+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:56.479961+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:56.480006+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:56.480778+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:56.482372+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:56.482728+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:56.483620+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:56.483981+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:56.504715+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:56.567966+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:56.568027+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:56.587478+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:56.587528+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:56.657891+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:56.657976+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:56.661409+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:56.663429+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:56.664863+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:56.665429+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:56.665489+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:56.668391+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:56.668416+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:56.673629+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:56.673679+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:56.677553+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:56.677558+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:56.707264+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:56.726700+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:56.761167+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:56.761228+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:56.761248+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:56.761308+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:56.761894+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:56.834237+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:56.834613+00:00", "trade", 11.225, 186.0]
["2026-09-09T15:00:56.901053+00:00", "trade", 11.225, 100.0]
["2026-09-09T15:00:57.013354+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.013565+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.013891+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.013916+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.013961+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.015755+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.018407+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.018787+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.018817+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.018838+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.018873+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.018878+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.018888+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.018928+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.019339+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.019389+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.019920+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.019960+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.024023+00:00", "trade", 11.22, 600.0]
["2026-09-09T15:00:57.024025+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.024026+00:00", "trade", 11.22, 500.0]
["2026-09-09T15:00:57.024108+00:00", "trade", 11.22, 400.0]
["2026-09-09T15:00:57.024108+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:00:57.024110+00:00", "trade", 11.22, 700.0]
["2026-09-09T15:00:57.024110+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.024120+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.024125+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.024125+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.024130+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.024135+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.024145+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.024165+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.024170+00:00", "trade", 11.22, 700.0]
["2026-09-09T15:00:57.024175+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.024177+00:00", "trade", 11.22, 200.0]
["2026-09-09T15:00:57.024177+00:00", "trade", 11.22, 200.0]
["2026-09-09T15:00:57.024180+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:00:57.024180+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.024190+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.024212+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:00:57.024219+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:00:57.024220+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.024230+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.024405+00:00", "trade", 11.22, 6.0]
["2026-09-09T15:00:57.024416+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.024431+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.024461+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.024466+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.024466+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.024468+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:00:57.024471+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.024476+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.024491+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.024526+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.024531+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.024567+00:00", "trade", 11.22, 400.0]
["2026-09-09T15:00:57.024571+00:00", "trade", 11.22, 600.0]
["2026-09-09T15:00:57.024571+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.024571+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.024579+00:00", "trade", 11.22, 42.0]
["2026-09-09T15:00:57.024586+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.024594+00:00", "trade", 11.22, 42.0]
["2026-09-09T15:00:57.024601+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.024606+00:00", "trade", 11.22, 253.0]
["2026-09-09T15:00:57.024606+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.024612+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:00:57.024618+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:00:57.024618+00:00", "trade", 11.22, 69.0]
["2026-09-09T15:00:57.024649+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:00:57.024651+00:00", "trade", 11.22, 98.0]
["2026-09-09T15:00:57.024654+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:00:57.024657+00:00", "trade", 11.22, 3.0]
["2026-09-09T15:00:57.024660+00:00", "trade", 11.22, 395.0]
["2026-09-09T15:00:57.024671+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.024676+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:00:57.024681+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.024686+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.024690+00:00", "trade", 11.22, 17.0]
["2026-09-09T15:00:57.024694+00:00", "trade", 11.22, 81.0]
["2026-09-09T15:00:57.024702+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:00:57.024722+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:00:57.024722+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:00:57.024724+00:00", "trade", 11.22, 500.0]
["2026-09-09T15:00:57.024732+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:00:57.024762+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:00:57.024777+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:00:57.024857+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:00:57.024862+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:00:57.024902+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:00:57.024952+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:00:57.025017+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:00:57.025027+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:00:57.025117+00:00", "trade", 11.22, 500.0]
["2026-09-09T15:00:57.025124+00:00", "trade", 11.22, 98.0]
["2026-09-09T15:00:57.025127+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:00:57.025127+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.025151+00:00", "trade", 11.22, 300.0]
["2026-09-09T15:00:57.025158+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.025158+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.025208+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.025211+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:00:57.025253+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.025313+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.025348+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.025557+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:00:57.025689+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.026080+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.026195+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.026667+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:00:57.026667+00:00", "trade", 11.22, 98.0]
["2026-09-09T15:00:57.026667+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.026667+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.026671+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.026672+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:00:57.026672+00:00", "trade", 11.22, 17.0]
["2026-09-09T15:00:57.026676+00:00", "trade", 11.22, 90.0]
["2026-09-09T15:00:57.026676+00:00", "trade", 11.22, 500.0]
["2026-09-09T15:00:57.026701+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.026708+00:00", "trade", 11.22, 73.0]
["2026-09-09T15:00:57.026756+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.027162+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.027223+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.027398+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:00:57.027584+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:00:57.027588+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:00:57.027593+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:00:57.027599+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:00:57.027603+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.027649+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.027659+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.027709+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.027834+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.028059+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.028070+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.028085+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.028090+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.028190+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.028230+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.028230+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.028240+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.028260+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.028295+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.028374+00:00", "trade", 11.225, 140.0]
["2026-09-09T15:00:57.030250+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.031842+00:00", "trade", 11.22, 10.0]
["2026-09-09T15:00:57.035342+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.036720+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.057986+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.072115+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.073242+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.149695+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.219867+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.220209+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.220424+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.220429+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.220464+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.220980+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.221050+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.225441+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.225967+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.225972+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.226072+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.226583+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.226583+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.234227+00:00", "quote", 11.23, 11.23]
["2026-09-09T15:00:57.234237+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:57.234282+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:57.234287+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:57.234297+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:57.234302+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:57.234322+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:57.234362+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:57.234367+00:00", "trade", 11.23, 100.0]
["2026-09-09T15:00:57.234367+00:00", "trade", 11.23, 100.0]
["2026-09-09T15:00:57.234367+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:57.234372+00:00", "trade", 11.23, 200.0]
["2026-09-09T15:00:57.234372+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:57.234412+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:00:57.234463+00:00", "trade", 11.23, 700.0]
["2026-09-09T15:00:57.234463+00:00", "trade", 11.23, 100.0]
["2026-09-09T15:00:57.234463+00:00", "trade", 11.23, 100.0]
["2026-09-09T15:00:57.234467+00:00", "quote", 11.22, 11.24]
["2026-09-09T15:00:57.234468+00:00", "trade", 11.23, 200.0]
["2026-09-09T15:00:57.234468+00:00", "trade", 11.23, 100.0]
["2026-09-09T15:00:57.234468+00:00", "trade", 11.23, 100.0]
["2026-09-09T15:00:57.234471+00:00", "trade", 11.23, 300.0]
["2026-09-09T15:00:57.234482+00:00", "quote", 11.22, 11.24]
["2026-09-09T15:00:57.234537+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.234547+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.234557+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.234562+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.234582+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.234593+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.234598+00:00", "quote", 11.23, 11.23]
["2026-09-09T15:00:57.234607+00:00", "quote", 11.23, 11.23]
["2026-09-09T15:00:57.234613+00:00", "quote", 11.23, 11.23]
["2026-09-09T15:00:57.234673+00:00", "quote", 11.23, 11.23]
["2026-09-09T15:00:57.234693+00:00", "quote", 11.23, 11.23]
["2026-09-09T15:00:57.234698+00:00", "quote", 11.23, 11.23]
["2026-09-09T15:00:57.234742+00:00", "trade", 11.23, 100.0]
["2026-09-09T15:00:57.234745+00:00", "trade", 11.23, 100.0]
["2026-09-09T15:00:57.234760+00:00", "trade", 11.23, 300.0]
["2026-09-09T15:00:57.234760+00:00", "trade", 11.23, 300.0]
["2026-09-09T15:00:57.234763+00:00", "quote", 11.23, 11.23]
["2026-09-09T15:00:57.234768+00:00", "quote", 11.23, 11.23]
["2026-09-09T15:00:57.234769+00:00", "trade", 11.23, 100.0]
["2026-09-09T15:00:57.234783+00:00", "quote", 11.23, 11.23]
["2026-09-09T15:00:57.234808+00:00", "quote", 11.23, 11.23]
["2026-09-09T15:00:57.234838+00:00", "trade", 11.23, 100.0]
["2026-09-09T15:00:57.234850+00:00", "trade", 11.23, 200.0]
["2026-09-09T15:00:57.234918+00:00", "quote", 11.23, 11.23]
["2026-09-09T15:00:57.234924+00:00", "quote", 11.23, 11.23]
["2026-09-09T15:00:57.234926+00:00", "trade", 11.23, 100.0]
["2026-09-09T15:00:57.234926+00:00", "trade", 11.23, 100.0]
["2026-09-09T15:00:57.234929+00:00", "trade", 11.23, 123.0]
["2026-09-09T15:00:57.234929+00:00", "trade", 11.23, 44.0]
["2026-09-09T15:00:57.234933+00:00", "quote", 11.23, 11.23]
["2026-09-09T15:00:57.234973+00:00", "quote", 11.23, 11.23]
["2026-09-09T15:00:57.234973+00:00", "quote", 11.23, 11.23]
["2026-09-09T15:00:57.235104+00:00", "quote", 11.23, 11.23]
["2026-09-09T15:00:57.235144+00:00", "quote", 11.23, 11.23]
["2026-09-09T15:00:57.235189+00:00", "quote", 11.23, 11.23]
["2026-09-09T15:00:57.235269+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.235375+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.235419+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.235435+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.235480+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.235500+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.235625+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.235835+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.236713+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.237189+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.237630+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.252365+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.253217+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.334862+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.335508+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.357030+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.399070+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.399757+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.401200+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.401255+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.401942+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.402002+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.402879+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.402954+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.703452+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.703517+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.743502+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.743547+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.815855+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.817389+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.817399+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.857449+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:57.863845+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.025641+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.026157+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.026332+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.026778+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.027921+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.032221+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.032231+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.032241+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.032687+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.036010+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.036181+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.046370+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.046721+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.046756+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.058750+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.058765+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.059181+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.242042+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.242999+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.243150+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.243292+00:00", "trade", 11.225, 100.0]
["2026-09-09T15:00:58.311899+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.317111+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.318003+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.318019+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.346321+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.400470+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.400525+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.400586+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.481488+00:00", "trade", 11.2213, 4.0]
["2026-09-09T15:00:58.511275+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.537222+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.597586+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.598678+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.599731+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.623743+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.910377+00:00", "trade", 11.2201, 3.0]
["2026-09-09T15:00:58.911425+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.940665+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.940725+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.941291+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:58.956257+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.049053+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.049875+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.073813+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.088001+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.088934+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.095950+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.095995+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.096898+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.096968+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.098576+00:00", "trade", 11.225, 800.0]
["2026-09-09T15:00:59.098576+00:00", "trade", 11.225, 100.0]
["2026-09-09T15:00:59.105137+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.112861+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.112931+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.159347+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.163191+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.163697+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.163963+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.164168+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.164419+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.164705+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.164815+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.164855+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.165161+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.169376+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.170303+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.172593+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.270838+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.271204+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.271765+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.271820+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.277454+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.277454+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.280651+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.282606+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.283824+00:00", "trade", 11.2213, 2.0]
["2026-09-09T15:00:59.289502+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.488091+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.578537+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.579454+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.579800+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.580021+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.580026+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.580467+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.580517+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.581284+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.581740+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.582261+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.582472+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.582512+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.582722+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.582958+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.593663+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.594871+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.668266+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:00:59.734064+00:00", "trade", 11.225, 2.0]
["2026-09-09T15:00:59.997578+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.017340+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.027950+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.036736+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.041848+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.042745+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.045086+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.045833+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.056027+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.057435+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.057491+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.058944+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.073905+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.074351+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.088301+00:00", "trade", 11.2201, 4.0]
["2026-09-09T15:01:00.089552+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.090123+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.090164+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.090570+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.091387+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.091437+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.116767+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.128194+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.141115+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.146904+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.147741+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.161309+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.191074+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.192007+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.202306+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.209904+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.234964+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.244427+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.244447+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.250712+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.263743+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.312469+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.313020+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.322207+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.382391+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.401878+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.402429+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.402900+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.418658+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.424401+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.485793+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.488088+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.488149+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.488630+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.488975+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.497888+00:00", "trade", 11.2213, 3.0]
["2026-09-09T15:01:00.525568+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.525678+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.526605+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.526625+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.526630+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.527087+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.527102+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.529673+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.533432+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.533472+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.534384+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.671842+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.671902+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.672654+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.678202+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.763616+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.927608+00:00", "trade", 11.225, 4.0]
["2026-09-09T15:01:00.938183+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:00.939045+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:01.194404+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:01.199276+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:01.199732+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:01.199757+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:01.264978+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:01.265910+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:01.298643+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:01.309745+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:01.462454+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:01.490365+00:00", "trade", 11.2213, 4.0]
["2026-09-09T15:01:01.536402+00:00", "trade", 11.22, 300.0]
["2026-09-09T15:01:01.541854+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:01.541954+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:01.573529+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:01.581604+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:01.581874+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:01.581959+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:01.583017+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:01.583077+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:01.583603+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:01.583623+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:01.583668+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:01.584250+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:01.591412+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:01.591462+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:01.601651+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:01.844145+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:01.844742+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:01.844757+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:01.845203+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:01.846531+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:01.849247+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:01.850288+00:00", "trade", 11.225, 475.0]
["2026-09-09T15:01:01.851172+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:01.851395+00:00", "trade", 11.225, 325.0]
["2026-09-09T15:01:01.852622+00:00", "trade", 11.225, 150.0]
["2026-09-09T15:01:01.852679+00:00", "trade", 11.225, 475.0]
["2026-09-09T15:01:01.853041+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:01.854480+00:00", "trade", 11.225, 100.0]
["2026-09-09T15:01:01.952353+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:02.003130+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:02.207989+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:02.264453+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:02.265391+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:02.292004+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:02.319710+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:02.566169+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:02.613963+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:02.614063+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:02.614725+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:02.615176+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:02.630437+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:02.630783+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:02.630893+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:02.714959+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:02.856171+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:02.856324+00:00", "trade", 11.225, 200.0]
["2026-09-09T15:01:02.868345+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:02.874690+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:02.874692+00:00", "trade", 11.22, 200.0]
["2026-09-09T15:01:02.874695+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:01:02.874695+00:00", "trade", 11.22, 440.0]
["2026-09-09T15:01:02.874715+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:01:02.874715+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:01:02.874785+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:01:02.874805+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:01:02.874825+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:01:02.874835+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:01:02.874860+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:01:02.874918+00:00", "trade", 11.22, 300.0]
["2026-09-09T15:01:02.874921+00:00", "trade", 11.22, 300.0]
["2026-09-09T15:01:02.874924+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:01:02.874927+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:01:02.874927+00:00", "trade", 11.22, 17.0]
["2026-09-09T15:01:02.874930+00:00", "trade", 11.22, 73.0]
["2026-09-09T15:01:02.874931+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:02.874931+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:02.874936+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:01:02.874936+00:00", "trade", 11.22, 75.0]
["2026-09-09T15:01:02.874936+00:00", "trade", 11.22, 5.0]
["2026-09-09T15:01:02.874939+00:00", "trade", 11.22, 7.0]
["2026-09-09T15:01:02.874941+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:02.874942+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:01:02.874960+00:00", "trade", 11.22, 19.0]
["2026-09-09T15:01:02.874972+00:00", "trade", 11.22, 200.0]
["2026-09-09T15:01:02.875137+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:02.875327+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:02.875337+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:01:02.875337+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:01:02.875342+00:00", "trade", 11.22, 98.0]
["2026-09-09T15:01:02.875342+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:01:02.875342+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:02.875349+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:01:02.875349+00:00", "trade", 11.22, 42.0]
["2026-09-09T15:01:02.875354+00:00", "trade", 11.22, 98.0]
["2026-09-09T15:01:02.875354+00:00", "trade", 11.22, 500.0]
["2026-09-09T15:01:02.875354+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:01:02.875357+00:00", "trade", 11.22, 102.0]
["2026-09-09T15:01:02.875357+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:02.875357+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:02.875396+00:00", "trade", 11.22, 200.0]
["2026-09-09T15:01:02.875407+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:02.875444+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:01:02.875444+00:00", "trade", 11.22, 98.0]
["2026-09-09T15:01:02.875450+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:01:02.875450+00:00", "trade", 11.22, 42.0]
["2026-09-09T15:01:02.875622+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:02.875677+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:02.875918+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:02.876018+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:02.876103+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:02.876113+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:02.876484+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:02.877061+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:02.882028+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:02.883606+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:02.884854+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:02.884914+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:02.886267+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:01:02.920259+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:02.925361+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:02.925922+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:02.942432+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:02.978353+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:02.978398+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:02.978443+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:02.979265+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:02.984617+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:02.986963+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:02.993569+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:02.995544+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:03.025189+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:03.027856+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:03.028322+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:03.056143+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:03.092640+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:03.093547+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:03.108122+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:03.108207+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:03.108899+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:03.109395+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:03.109405+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:03.117931+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:03.118572+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:03.118625+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:01:03.118637+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:03.118888+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:03.119144+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:03.119174+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:03.150694+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:03.156037+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:03.156377+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:03.258692+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:03.265969+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:03.281005+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:03.282814+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:03.283885+00:00", "trade", 11.215, 40.0]
["2026-09-09T15:01:03.409336+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:03.410579+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:03.411045+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:03.494089+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:03.494134+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:03.505055+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.112409+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.112826+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.112840+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.113031+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.113472+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.119055+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.119456+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.131129+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.147042+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.149703+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.188977+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.194245+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.194962+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.195373+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.319018+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.319970+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.338259+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.338269+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.338359+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.345331+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.345346+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.345376+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.345797+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.348794+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.361915+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.361955+00:00", "trade", 11.21, 600.0]
["2026-09-09T15:01:04.361955+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.361970+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:01:04.362411+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.362471+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.362511+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.432879+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.432975+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.433075+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.433295+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.433326+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.433566+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.434258+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.434749+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.625594+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.625615+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.625665+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.626111+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.672196+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.673098+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.673098+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.673148+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.673519+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.679077+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.679132+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.764702+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.765629+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.765639+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.772475+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.772535+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.772580+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.773432+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.777768+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.778144+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.778916+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.786950+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.796262+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.884573+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.894351+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.904916+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.904921+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.904971+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.905026+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.905272+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.905773+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.905974+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.906400+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.907257+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.908054+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.925661+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.925696+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.940065+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.940982+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.943598+00:00", "trade", 11.215, 300.0]
["2026-09-09T15:01:04.975640+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.975650+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.976101+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.988601+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.988616+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.988641+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:04.989523+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:05.040185+00:00", "trade", 11.215, 475.0]
["2026-09-09T15:01:05.040916+00:00", "trade", 11.215, 325.0]
["2026-09-09T15:01:05.040979+00:00", "trade", 11.215, 100.0]
["2026-09-09T15:01:05.042044+00:00", "trade", 11.215, 50.0]
["2026-09-09T15:01:05.042104+00:00", "trade", 11.215, 475.0]
["2026-09-09T15:01:05.042167+00:00", "trade", 11.215, 275.0]
["2026-09-09T15:01:05.569172+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:05.569337+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:05.569633+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:05.569934+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:05.570344+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:05.579983+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:05.602110+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:05.611503+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:05.677014+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:05.781328+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:06.052555+00:00", "trade", 11.2101, 1900.0]
["2026-09-09T15:01:06.268536+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:06.298197+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:06.426433+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:06.426583+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:06.426613+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:06.427190+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:06.428127+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:06.432036+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:06.450816+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:06.462569+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:06.535343+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:06.536265+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:06.542700+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:06.572126+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:06.572146+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:06.579082+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:06.579719+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:06.581859+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:06.581919+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:06.585698+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:06.586134+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:06.639567+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:06.850069+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:06.971128+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:06.971990+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:06.999822+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.006954+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.007324+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.007370+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.012126+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.012191+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.017303+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.018175+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.018652+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.042168+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.042168+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.042228+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.059238+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.185595+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.185856+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.185911+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.276753+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.276798+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.276803+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.277665+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.277705+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.309546+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.335773+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.341001+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.404738+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.455745+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.471021+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.516710+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.531461+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.531476+00:00", "trade", 11.21, 33.0]
["2026-09-09T15:01:07.531476+00:00", "trade", 11.21, 67.0]
["2026-09-09T15:01:07.531491+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.531571+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:01:07.531601+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:01:07.531646+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.531647+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:01:07.531661+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.531661+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.531726+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.531731+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.531736+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.531741+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.531882+00:00", "trade", 11.21, 200.0]
["2026-09-09T15:01:07.531882+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.531887+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.531903+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:01:07.531912+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.531912+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.531922+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.531922+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.531927+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.531936+00:00", "trade", 11.21, 98.0]
["2026-09-09T15:01:07.531966+00:00", "trade", 11.205, 446.0]
["2026-09-09T15:01:07.531982+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.531987+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.532007+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.532007+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.532083+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:01:07.532167+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.532182+00:00", "trade", 11.21, 98.0]
["2026-09-09T15:01:07.532182+00:00", "trade", 11.21, 2.0]
["2026-09-09T15:01:07.532197+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.532212+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.532308+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.532378+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.532518+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.532583+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.532608+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.532789+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.532914+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.534348+00:00", "trade", 11.21, 300.0]
["2026-09-09T15:01:07.534899+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.538938+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.539590+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.542284+00:00", "trade", 11.205, 300.0]
["2026-09-09T15:01:07.542302+00:00", "trade", 11.205, 800.0]
["2026-09-09T15:01:07.542305+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:01:07.542308+00:00", "trade", 11.21, 300.0]
["2026-09-09T15:01:07.542308+00:00", "trade", 11.21, 300.0]
["2026-09-09T15:01:07.542310+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:01:07.542342+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.542342+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.542344+00:00", "trade", 11.205, 500.0]
["2026-09-09T15:01:07.542356+00:00", "trade", 11.21, 126.0]
["2026-09-09T15:01:07.542356+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:01:07.542362+00:00", "trade", 11.205, 500.0]
["2026-09-09T15:01:07.542362+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:01:07.542365+00:00", "trade", 11.21, 300.0]
["2026-09-09T15:01:07.542368+00:00", "trade", 11.21, 276.0]
["2026-09-09T15:01:07.542377+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.542442+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.542536+00:00", "trade", 11.205, 600.0]
["2026-09-09T15:01:07.542652+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.542683+00:00", "trade", 11.205, 300.0]
["2026-09-09T15:01:07.542719+00:00", "trade", 11.21, 3.0]
["2026-09-09T15:01:07.542948+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.542969+00:00", "trade", 11.21, 500.0]
["2026-09-09T15:01:07.543058+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.543179+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.543509+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.543645+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.544151+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.544171+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.544547+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.544552+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.544993+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.551007+00:00", "trade", 11.21, 6.0]
["2026-09-09T15:01:07.552205+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.552583+00:00", "trade", 11.205, 72.0]
["2026-09-09T15:01:07.552637+00:00", "trade", 11.205, 728.0]
["2026-09-09T15:01:07.552646+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.552709+00:00", "trade", 11.205, 800.0]
["2026-09-09T15:01:07.552997+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.553473+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.555022+00:00", "trade", 11.21, 200.0]
["2026-09-09T15:01:07.555025+00:00", "trade", 11.21, 300.0]
["2026-09-09T15:01:07.555028+00:00", "trade", 11.21, 500.0]
["2026-09-09T15:01:07.555087+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.555112+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.555112+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.555398+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:01:07.555403+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.555407+00:00", "trade", 11.21, 400.0]
["2026-09-09T15:01:07.555463+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.555508+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:07.555578+00:00", "trade", 11.21, 500.0]
["2026-09-09T15:01:07.555581+00:00", "trade", 11.21, 10.0]
["2026-09-09T15:01:07.555583+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:01:07.555591+00:00", "trade", 11.21, 5.0]
["2026-09-09T15:01:07.555593+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:01:07.555598+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:01:07.555603+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:01:07.555663+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:01:07.555668+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:01:07.555673+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:01:07.555714+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.555734+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.555914+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.555934+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.556039+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.556170+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.556275+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.556435+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.557157+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.561935+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:01:07.563256+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.623582+00:00", "trade", 11.215, 100.0]
["2026-09-09T15:01:07.638080+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.638997+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.639138+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.655878+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.663355+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:07.859744+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.046325+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.046345+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.046911+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.047036+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.047046+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.047292+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.047447+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.047823+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.048836+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.049467+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.049733+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.049928+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.051487+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.051577+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.053191+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.053196+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.113370+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.224901+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.225357+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.318760+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.318795+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.321792+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.321827+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.322068+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.322208+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.323005+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.394746+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.394756+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.395262+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.395287+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.396104+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.398510+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.573242+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.661558+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.666139+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:08.815831+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:09.170458+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:09.174558+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:09.174613+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:09.176377+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:09.178998+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:09.180026+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:09.180176+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:09.180507+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:09.188651+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:09.194319+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:01:09.194906+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:09.195047+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:09.336790+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:09.439425+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:09.563540+00:00", "trade", 11.215, 100.0]
["2026-09-09T15:01:09.598619+00:00", "trade", 11.215, 100.0]
["2026-09-09T15:01:09.602023+00:00", "trade", 11.215, 100.0]
["2026-09-09T15:01:09.605809+00:00", "trade", 11.215, 100.0]
["2026-09-09T15:01:09.646890+00:00", "trade", 11.215, 200.0]
["2026-09-09T15:01:09.688428+00:00", "trade", 11.215, 100.0]
["2026-09-09T15:01:09.794217+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:09.794267+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:09.795405+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:09.835480+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:10.215422+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:10.410367+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:10.547284+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:10.830906+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:11.019005+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:11.019843+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:11.019882+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:11.020295+00:00", "trade", 11.21, 1.0]
["2026-09-09T15:01:11.020619+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:11.025967+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:11.143001+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:11.143061+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:11.143963+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:11.144420+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:11.152679+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:11.574160+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:11.575248+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:11.575383+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:11.576325+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:11.581202+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:11.627022+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:11.633718+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:11.645285+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:11.661890+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:11.662566+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:11.662566+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:11.662682+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:11.662852+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:11.689365+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:11.689525+00:00", "trade", 11.215, 100.0]
["2026-09-09T15:01:11.690012+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:11.694174+00:00", "trade", 11.215, 100.0]
["2026-09-09T15:01:11.694968+00:00", "trade", 11.215, 100.0]
["2026-09-09T15:01:11.729824+00:00", "trade", 11.215, 100.0]
["2026-09-09T15:01:11.748477+00:00", "trade", 11.215, 100.0]
["2026-09-09T15:01:11.858528+00:00", "trade", 11.215, 100.0]
["2026-09-09T15:01:11.859115+00:00", "trade", 11.215, 100.0]
["2026-09-09T15:01:11.975634+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:11.976305+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:11.976581+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:11.976671+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:11.976751+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:11.976987+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:11.977369+00:00", "trade", 11.21, 200.0]
["2026-09-09T15:01:11.977528+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:11.977561+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:01:11.977854+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:11.977859+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:01:11.977874+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:01:11.977874+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:01:11.977877+00:00", "trade", 11.21, 98.0]
["2026-09-09T15:01:11.977880+00:00", "trade", 11.21, 15.0]
["2026-09-09T15:01:11.977884+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:01:11.977886+00:00", "trade", 11.21, 300.0]
["2026-09-09T15:01:11.977894+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:01:11.977895+00:00", "trade", 11.21, 33.0]
["2026-09-09T15:01:11.977899+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:11.977899+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:11.977901+00:00", "trade", 11.21, 185.0]
["2026-09-09T15:01:11.977901+00:00", "trade", 11.21, 240.0]
["2026-09-09T15:01:11.977904+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:11.978010+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:11.978014+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:11.978019+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:11.978100+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:11.978385+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:11.978606+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:11.979252+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:11.984184+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:11.984485+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:11.984490+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:11.984946+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:11.991276+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:12.077973+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:12.182728+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:12.183795+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:12.183941+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:12.186051+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:12.189725+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:12.190030+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:12.195819+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:12.200611+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:12.201794+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:12.209176+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:12.211998+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:12.218112+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:01:12.221293+00:00", "trade", 11.21, 400.0]
["2026-09-09T15:01:12.221295+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.221299+00:00", "trade", 11.21, 400.0]
["2026-09-09T15:01:12.221299+00:00", "trade", 11.21, 400.0]
["2026-09-09T15:01:12.221360+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.221365+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.221380+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.221385+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.221430+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.221486+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.221551+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.221731+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.222087+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.224458+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.224658+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.226227+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.227951+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.229329+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.255086+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.323624+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.323674+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.332400+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.341326+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.341642+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.341943+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.342389+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.357295+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.359124+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.379904+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.380776+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.395010+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.400192+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.405976+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.418867+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.420295+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.424064+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.428229+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.436393+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.443004+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.445049+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.447294+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.467819+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.468485+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.542797+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.542868+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.565732+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.576643+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.578012+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.578813+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.578828+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.580959+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.592571+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.593443+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.745170+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.837843+00:00", "trade", 11.1905, 100.0]
["2026-09-09T15:01:12.854827+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.856291+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.856817+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.856842+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.907678+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.925010+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.937926+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:12.963722+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:13.049136+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:13.108062+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:13.116707+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:13.121198+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:13.121198+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:13.139356+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:13.139812+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:13.182625+00:00", "trade", 11.215, 100.0]
["2026-09-09T15:01:13.184665+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:13.213233+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:13.214210+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:13.316334+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:13.417009+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:13.592097+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:13.598001+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:13.598061+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:13.650692+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:13.650757+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:13.651098+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:13.654852+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:13.695464+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:13.730046+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:13.783449+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:13.796134+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:13.796605+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:13.810854+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:01:13.812431+00:00", "trade", 11.22, 400.0]
["2026-09-09T15:01:13.812433+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:13.812434+00:00", "trade", 11.22, 600.0]
["2026-09-09T15:01:13.812436+00:00", "trade", 11.22, 200.0]
["2026-09-09T15:01:13.812448+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:01:13.812448+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:01:13.812498+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:01:13.812508+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:01:13.812543+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:01:13.812543+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:01:13.812563+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:01:13.812707+00:00", "trade", 11.22, 10.0]
["2026-09-09T15:01:13.812709+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:13.812710+00:00", "trade", 11.22, 300.0]
["2026-09-09T15:01:13.812714+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:13.812764+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:13.812859+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:13.812899+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:13.812934+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:13.812979+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:13.814002+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:13.816904+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:13.818142+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:13.821159+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:13.821450+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:13.822662+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:13.836776+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:13.837974+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:13.840645+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:13.840786+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:13.843277+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:13.851832+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:13.913189+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:13.913189+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:14.057503+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:14.058636+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:14.062351+00:00", "trade", 11.225, 800.0]
["2026-09-09T15:01:14.062354+00:00", "trade", 11.225, 100.0]
["2026-09-09T15:01:14.063858+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:14.064440+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:14.067767+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:14.069827+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:14.074549+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:14.076664+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:14.076674+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:14.076719+00:00", "trade", 11.23, 4.0]
["2026-09-09T15:01:14.076804+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:14.076864+00:00", "quote", 11.23, 11.23]
["2026-09-09T15:01:14.076882+00:00", "trade", 11.23, 100.0]
["2026-09-09T15:01:14.076884+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.077065+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.077115+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.077115+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.077315+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.077812+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.077987+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.078052+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.079490+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.079600+00:00", "trade", 11.23, 1.0]
["2026-09-09T15:01:14.079741+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.079741+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.079766+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.080032+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.082427+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.084728+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.085590+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.085710+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.087505+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.088793+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.092998+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.096727+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.098109+00:00", "trade", 11.235, 950.0]
["2026-09-09T15:01:14.098978+00:00", "trade", 11.235, 950.0]
["2026-09-09T15:01:14.099829+00:00", "trade", 11.235, 475.0]
["2026-09-09T15:01:14.101050+00:00", "trade", 11.235, 325.0]
["2026-09-09T15:01:14.106246+00:00", "trade", 11.235, 100.0]
["2026-09-09T15:01:14.112013+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.115727+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.119411+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.150741+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.151442+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.175705+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.175750+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.176141+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.176146+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.176848+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.177174+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.190836+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.190886+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.190891+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.194861+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.213225+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.213265+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.213525+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.213530+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.214914+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.214954+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.215245+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.226346+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.226657+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.230686+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.239247+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.239262+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.239512+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.242500+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.243271+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.249115+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.256774+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.256786+00:00", "trade", 11.24, 300.0]
["2026-09-09T15:01:14.256795+00:00", "trade", 11.24, 29.0]
["2026-09-09T15:01:14.257114+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.262096+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.270767+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.271183+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.288700+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.299190+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.304007+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.311209+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.312622+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.312677+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.312727+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.313379+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.321578+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.347686+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.347791+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.347846+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.347911+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:01:14.347971+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:01:14.347971+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:01:14.347991+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:01:14.347991+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:01:14.347996+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:01:14.348011+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:01:14.348026+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:01:14.348047+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:01:14.348052+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:01:14.352332+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:01:14.352387+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:01:14.364641+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:01:14.364677+00:00", "trade", 11.24, 100.0]
["2026-09-09T15:01:14.364701+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:01:14.364706+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:01:14.364766+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:01:14.365308+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:01:14.365383+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:01:14.365403+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:01:14.376890+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:01:14.385551+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:01:14.385606+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:01:14.385636+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:01:14.386308+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:01:14.386348+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:01:14.391069+00:00", "trade", 11.24, 100.0]
["2026-09-09T15:01:14.391069+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:01:14.391071+00:00", "trade", 11.24, 700.0]
["2026-09-09T15:01:14.391074+00:00", "trade", 11.24, 300.0]
["2026-09-09T15:01:14.391132+00:00", "trade", 11.24, 100.0]
["2026-09-09T15:01:14.391132+00:00", "trade", 11.24, 400.0]
["2026-09-09T15:01:14.391143+00:00", "trade", 11.24, 38.0]
["2026-09-09T15:01:14.391147+00:00", "trade", 11.24, 62.0]
["2026-09-09T15:01:14.391149+00:00", "trade", 11.24, 372.0]
["2026-09-09T15:01:14.391149+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:01:14.391200+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:01:14.391216+00:00", "trade", 11.24, 100.0]
["2026-09-09T15:01:14.391375+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:01:14.391440+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:01:14.391441+00:00", "trade", 11.24, 100.0]
["2026-09-09T15:01:14.391444+00:00", "trade", 11.24, 100.0]
["2026-09-09T15:01:14.391453+00:00", "trade", 11.24, 100.0]
["2026-09-09T15:01:14.391453+00:00", "trade", 11.24, 100.0]
["2026-09-09T15:01:14.391453+00:00", "trade", 11.24, 100.0]
["2026-09-09T15:01:14.391456+00:00", "trade", 11.24, 300.0]
["2026-09-09T15:01:14.391471+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:01:14.391475+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:01:14.391480+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:01:14.391622+00:00", "trade", 11.24, 100.0]
["2026-09-09T15:01:14.391625+00:00", "trade", 11.24, 200.0]
["2026-09-09T15:01:14.391631+00:00", "quote", 11.24, 11.25]
["2026-09-09T15:01:14.391631+00:00", "quote", 11.24, 11.24]
["2026-09-09T15:01:14.391631+00:00", "quote", 11.24, 11.24]
["2026-09-09T15:01:14.391634+00:00", "trade", 11.24, 100.0]
["2026-09-09T15:01:14.391641+00:00", "quote", 11.24, 11.24]
["2026-09-09T15:01:14.391641+00:00", "quote", 11.24, 11.24]
["2026-09-09T15:01:14.391656+00:00", "quote", 11.24, 11.24]
["2026-09-09T15:01:14.391656+00:00", "quote", 11.24, 11.24]
["2026-09-09T15:01:14.391673+00:00", "trade", 11.24, 700.0]
["2026-09-09T15:01:14.391676+00:00", "trade", 11.24, 300.0]
["2026-09-09T15:01:14.391724+00:00", "trade", 11.24, 100.0]
["2026-09-09T15:01:14.391778+00:00", "trade", 11.24, 100.0]
["2026-09-09T15:01:14.391821+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.391826+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.391986+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.392031+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.392282+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.392337+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.392362+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.393360+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.394843+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.394848+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.398447+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.401795+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.418425+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.419091+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.422494+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.422559+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.422614+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.455914+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.487324+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.487329+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.493313+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.495363+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.496336+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.507572+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.507572+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.512208+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.512805+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.514825+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.515551+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.559757+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.560544+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.560604+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.567059+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.567450+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.567460+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.569926+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.583960+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.591102+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.596264+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.602333+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.604168+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.604413+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.605336+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.607215+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.611275+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.611285+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.636049+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.636681+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.636721+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.637558+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.652939+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.660738+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.660788+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.660898+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.672546+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.688875+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.709143+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.722716+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.737245+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.767463+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.877356+00:00", "trade", 11.235, 100.0]
["2026-09-09T15:01:14.877390+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.877821+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.878225+00:00", "trade", 11.235, 367.0]
["2026-09-09T15:01:14.886612+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.893413+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:14.929058+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:15.014277+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:15.066386+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:15.067013+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:15.067353+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:15.069228+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:15.069874+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:15.070837+00:00", "quote", 11.23, 11.24]
["2026-09-09T15:01:15.070907+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.070967+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.070972+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.070977+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.070982+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.071474+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.071528+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.071544+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.071699+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.075307+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.076836+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.080896+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.082510+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.083181+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.083196+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.083903+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.089105+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.096994+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.097771+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.116476+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.127221+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.132053+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.139075+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.141766+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.177206+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.177211+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.180644+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.181100+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.187736+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.200942+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.209127+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.231009+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.231345+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.231405+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.251839+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.310624+00:00", "trade", 11.22, 300.0]
["2026-09-09T15:01:15.310694+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.311627+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.365044+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.365174+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.365179+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.365726+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.365746+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.365936+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.365986+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.366077+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.367861+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.368277+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.404228+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.406503+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.406573+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.414998+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.416562+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.424180+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.425137+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.586007+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.592131+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.594607+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.659121+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.659642+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.660103+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.698645+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.720257+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.732221+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.770717+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.821439+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.822406+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.822536+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.823002+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.824305+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.825318+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.826245+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.826455+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.826671+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.826781+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.834164+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.876445+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.876495+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.900527+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.900557+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.911834+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.912160+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.912396+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.912646+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.912691+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.912696+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.912852+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.916255+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:15.916320+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:15.916370+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:15.916380+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:15.916385+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:15.916390+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:15.916420+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:15.916426+00:00", "trade", 11.22, 140.0]
["2026-09-09T15:01:15.916470+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:15.917162+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:15.917272+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:15.917387+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:15.917593+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:15.917693+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:15.917854+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:15.921828+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:15.922911+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:15.931877+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:15.964841+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:15.965442+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:15.965943+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:16.020373+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:16.070127+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:16.139138+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:01:16.139162+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:16.139165+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:01:16.139165+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:01:16.139168+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:01:16.139168+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:01:16.139237+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:16.139262+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:16.139272+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:16.139287+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:16.139538+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:01:16.139603+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:01:16.139608+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:01:16.139628+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:01:16.139688+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:01:16.139713+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:01:16.139872+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:01:16.139889+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:01:16.139894+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:16.140059+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:16.140089+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:16.140099+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:16.140109+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:16.140244+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:16.140380+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:16.140540+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:16.176601+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:16.177208+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:16.207325+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:16.207370+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:16.207981+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:16.211655+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:16.351509+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:16.465471+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:16.535222+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:16.535262+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:16.535262+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:16.535468+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:16.535628+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:16.535734+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:16.535924+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:16.537052+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:16.537859+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:16.539277+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:16.540194+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:16.548213+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:16.550870+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:16.550920+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:16.550965+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:16.551692+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:16.551797+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:16.551862+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:16.552213+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:01:16.552213+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:01:16.552223+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:16.552253+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:16.552283+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:16.552313+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:16.552433+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:16.552905+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:16.552970+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:16.553025+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:16.556744+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:16.562267+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:16.568216+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:16.600212+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:16.637662+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:16.656948+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:16.658386+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:16.810354+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:16.810535+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:16.824247+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:16.824320+00:00", "trade", 11.22, 50.0]
["2026-09-09T15:01:16.824417+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:01:16.824528+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:16.824954+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:16.890325+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:16.891678+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:16.917259+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:16.921028+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:16.929283+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:16.929328+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:17.032504+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:17.047823+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:01:17.047826+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:17.047829+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:01:17.047835+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:01:17.047841+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:01:17.047844+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:01:17.047862+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:01:17.047862+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:01:17.047871+00:00", "trade", 11.22, 200.0]
["2026-09-09T15:01:17.047874+00:00", "trade", 11.22, 200.0]
["2026-09-09T15:01:17.047877+00:00", "trade", 11.22, 100.0]
["2026-09-09T15:01:17.047916+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:17.047936+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:17.047951+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:17.048182+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:17.048322+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:01:17.048377+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:01:17.048382+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:01:17.048392+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:01:17.048427+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:01:17.048437+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:01:17.048457+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:01:17.048492+00:00", "quote", 11.22, 11.22]
["2026-09-09T15:01:17.048603+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:17.048723+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:17.048743+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:17.048818+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:17.048893+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:17.049044+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:17.049184+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:17.081714+00:00", "trade", 11.22, 45.0]
["2026-09-09T15:01:17.136232+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:17.148511+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:17.149473+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:17.366602+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:17.637734+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:17.646645+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:18.650687+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:18.827569+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:18.827724+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:18.828045+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:18.828356+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:18.828611+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:18.828662+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:18.828807+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:18.829328+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:18.829368+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:18.829749+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:18.829764+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:18.830732+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:18.832180+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:18.832977+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:18.833117+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:18.833553+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:18.833578+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:18.836170+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:18.836621+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:18.836631+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:18.837092+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:18.871579+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:18.872055+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:18.872090+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:18.872361+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:18.872762+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:18.877864+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:18.880841+00:00", "quote", 11.22, 11.23]
["2026-09-09T15:01:18.880906+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:18.880956+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:18.880966+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:18.880971+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:18.880976+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:18.880981+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:18.880986+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:18.880997+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:18.880997+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:18.881032+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:18.881037+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:18.881042+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:18.881047+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:18.881052+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:18.881052+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:18.881097+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:18.881483+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:18.882370+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:18.882490+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:18.893762+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:18.904397+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:18.904828+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:18.913885+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:18.928475+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:18.928891+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:18.929167+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:18.971292+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:18.974565+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:18.979376+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:18.980970+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:18.980975+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:19.029882+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:19.043419+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:19.157782+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:19.157908+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:19.168518+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:19.169655+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:19.326064+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:19.460455+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:19.460525+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:19.460560+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:19.461407+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:19.461968+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:19.462018+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:19.481956+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:19.482547+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:19.531419+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:19.534902+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:19.535885+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:19.535905+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:19.536401+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:19.536456+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:19.540661+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:19.541027+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:19.545458+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:19.551968+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:19.552314+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:19.552905+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:19.553231+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:19.586280+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:19.593071+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:19.609084+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:01:19.609118+00:00", "trade", 11.21, 1300.0]
["2026-09-09T15:01:19.609120+00:00", "quote", 11.2, 11.22]
["2026-09-09T15:01:19.609121+00:00", "trade", 11.21, 500.0]
["2026-09-09T15:01:19.609124+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:01:19.609135+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:19.609155+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:19.609185+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:19.609185+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:19.609205+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:19.609235+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:19.609250+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:19.609370+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:19.609465+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:19.609475+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:19.609520+00:00", "trade", 11.21, 1.0]
["2026-09-09T15:01:19.609557+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:01:19.609561+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:19.609917+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:01:19.609927+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:19.610102+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:19.610112+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:19.610117+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:19.610282+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:19.610388+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:19.614152+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:19.619309+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:19.627170+00:00", "trade", 11.21, 60.0]
["2026-09-09T15:01:19.716315+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:19.717228+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:19.717238+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.075703+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.077172+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.077217+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.077743+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.077843+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.077868+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.078204+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.078335+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.078781+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.078851+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.079227+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.081237+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.082119+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.083051+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.084429+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.084484+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.086294+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.086554+00:00", "quote", 11.19, 11.21]
["2026-09-09T15:01:20.086609+00:00", "quote", 11.19, 11.21]
["2026-09-09T15:01:20.086925+00:00", "quote", 11.19, 11.21]
["2026-09-09T15:01:20.086950+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:20.086965+00:00", "quote", 11.2, 11.2]
["2026-09-09T15:01:20.086975+00:00", "quote", 11.2, 11.2]
["2026-09-09T15:01:20.086975+00:00", "quote", 11.2, 11.2]
["2026-09-09T15:01:20.086985+00:00", "quote", 11.2, 11.2]
["2026-09-09T15:01:20.086988+00:00", "trade", 11.2, 100.0]
["2026-09-09T15:01:20.086990+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.086991+00:00", "trade", 11.2, 100.0]
["2026-09-09T15:01:20.086994+00:00", "trade", 11.2, 300.0]
["2026-09-09T15:01:20.087000+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.087000+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.087025+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.087085+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.087085+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.087090+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.087506+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.087602+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.087620+00:00", "trade", 11.2, 247.0]
["2026-09-09T15:01:20.087656+00:00", "trade", 11.2, 225.0]
["2026-09-09T15:01:20.087747+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.087752+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.088073+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.088419+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.089090+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.091436+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.091877+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.117207+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.117283+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.120495+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.120520+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.121037+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.121056+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.121337+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.123703+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.123723+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.135892+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.148554+00:00", "trade", 11.205, 134.0]
["2026-09-09T15:01:20.149164+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.156762+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.157965+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.166249+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.189174+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.210851+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.307767+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.307787+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.307792+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.307797+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.307807+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.308003+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.308369+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.318413+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.321756+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.325625+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.328266+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.337744+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.351176+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.351667+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.351857+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.351873+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.352960+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.379729+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.380325+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.382922+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.389908+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.395467+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.400458+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.407696+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.407781+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.425137+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.425749+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:01:20.425749+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:01:20.425750+00:00", "trade", 11.21, 94.0]
["2026-09-09T15:01:20.425849+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:01:20.425987+00:00", "trade", 11.21, 153.0]
["2026-09-09T15:01:20.425989+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:01:20.426004+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:20.426005+00:00", "trade", 11.21, 227.0]
["2026-09-09T15:01:20.426065+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:20.426150+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:20.426200+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:20.426801+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:20.426962+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:20.426977+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:20.426997+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:20.430200+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:20.432304+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:20.435813+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:20.437953+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:20.438114+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:20.438444+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:20.450759+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:20.455560+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:20.455670+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:20.467669+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:20.467704+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:20.467719+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:20.479948+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:20.526464+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:20.533932+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:20.565898+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:20.565964+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.566014+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.566024+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.566029+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.566059+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.566911+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.567688+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.567903+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.568354+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.586297+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.586964+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.587520+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.625250+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.626012+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.670979+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.674307+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.676352+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.682156+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.682447+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.682767+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.682918+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.700906+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.701362+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.709992+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.710002+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.724301+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.724497+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.736085+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.736426+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.736442+00:00", "trade", 11.21, 6.0]
["2026-09-09T15:01:20.736531+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.736546+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.736606+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.736606+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.736671+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.737062+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.737107+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.738490+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.740455+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.741237+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.764618+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.787898+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.788866+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.831337+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.832159+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.832620+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.832735+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.832815+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.832835+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.833332+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.833963+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.859985+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.894934+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.894944+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.895054+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.925973+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.926033+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.926800+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.932493+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:20.932544+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:21.094420+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:21.094856+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:21.095107+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:21.095227+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:21.095573+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:21.096209+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:21.125559+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:21.193807+00:00", "trade", 11.21, 400.0]
["2026-09-09T15:01:21.193807+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.193810+00:00", "trade", 11.21, 400.0]
["2026-09-09T15:01:21.193867+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.193877+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.193882+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.193887+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.193892+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.193902+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.193927+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.193978+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.194058+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.194790+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.195521+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.198493+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.201866+00:00", "trade", 11.21, 6.0]
["2026-09-09T15:01:21.202458+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.202909+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.205926+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.224776+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.252247+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.268370+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.268831+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.297515+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.332518+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.372644+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.373080+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.377836+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.378528+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.378974+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.378984+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.379400+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.379856+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.385395+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.388813+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.399388+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.405051+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.440316+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.460038+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.489648+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.490109+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.579107+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.591667+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.591692+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.591727+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.591787+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.591792+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.593120+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.593596+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.602342+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.603505+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.603570+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.643135+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.643325+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.643395+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.643481+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.655805+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.656176+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.656211+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.677497+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.677597+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.677988+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.678043+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.703228+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.703599+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.775260+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.776413+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.776884+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.832131+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.832988+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.867786+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.868142+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.868402+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.891357+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.904243+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.923544+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.959871+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.960407+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.960412+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.960793+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.960818+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.960868+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.961279+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.967554+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.971203+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.971629+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.971829+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.972080+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.989321+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.989351+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:21.989426+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.032815+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.099785+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.100667+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.100802+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.100837+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.100907+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.101163+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.101293+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.106726+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.117998+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.119091+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.282686+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.432770+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.433085+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.441300+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.501238+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.501714+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.528854+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.532969+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.533189+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.534693+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.534768+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.567897+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.568809+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.578823+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.579069+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.579079+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.579575+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.579600+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.580076+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.618202+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.628950+00:00", "trade", 11.2199, 1000.0]
["2026-09-09T15:01:22.630055+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.630512+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.640205+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.640766+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.666949+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.719008+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.719158+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.720095+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.728134+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.728586+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.788203+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.788208+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.788223+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.788318+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.807529+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.812897+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.843986+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:22.844457+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.010403+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.020362+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.020422+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.020472+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.020527+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.020823+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.024893+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.050308+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.050479+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.050820+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.069705+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.069805+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.069820+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.070116+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.070146+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.070582+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.180354+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.189275+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.189300+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.189305+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.189305+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.189716+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.191375+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.212551+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.213002+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.213508+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.266780+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.268078+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.268128+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.268579+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.271161+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.271231+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.271747+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.294336+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.294772+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.307327+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.492208+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.493727+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.494163+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.494163+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.508923+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.599880+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.600086+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.600341+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.605519+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.605519+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.605724+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.616049+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.643414+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.656896+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.658280+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.658746+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:23.931617+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.074583+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.082066+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.082076+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.149056+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.149101+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.149101+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.232570+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.232631+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.233097+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.233703+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.234746+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.235174+00:00", "trade", 11.215, 253.0]
["2026-09-09T15:01:24.235818+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.235893+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.237788+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.237798+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.239266+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.244008+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.290328+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.304412+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.304487+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.305344+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.326590+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.326795+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.326805+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.350853+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.350913+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.353404+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.357158+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.357213+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.361919+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.361920+00:00", "trade", 11.215, 223.0]
["2026-09-09T15:01:24.361974+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.367031+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.368871+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.382518+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.386177+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.386212+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.390252+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.390312+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.390994+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:01:24.391059+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:24.391109+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:24.391119+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:24.391144+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:24.391169+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:24.391174+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:24.392372+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:24.392422+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:24.393059+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:24.395695+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:24.400511+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:24.406220+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:24.407894+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:24.413086+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:24.430784+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:24.430834+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:24.470975+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:24.494947+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:24.624987+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:24.625348+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:24.625814+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:24.629488+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:24.629959+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:24.632520+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:24.632540+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:24.633367+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:01:24.706044+00:00", "trade", 11.2, 100.0]
["2026-09-09T15:01:24.706046+00:00", "quote", 11.19, 11.21]
["2026-09-09T15:01:24.706048+00:00", "trade", 11.2, 700.0]
["2026-09-09T15:01:24.706053+00:00", "trade", 11.2, 300.0]
["2026-09-09T15:01:24.706053+00:00", "trade", 11.2, 300.0]
["2026-09-09T15:01:24.706053+00:00", "trade", 11.2, 500.0]
["2026-09-09T15:01:24.706121+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:24.706136+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:24.706146+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:24.706166+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:24.706171+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:24.706181+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:24.706186+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:24.706186+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:24.706191+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:24.706266+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:24.706477+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:24.706923+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:24.707118+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:24.707184+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:24.707249+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:24.707815+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:24.709133+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:24.711158+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:24.716004+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:24.717433+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:24.717448+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:24.717493+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:24.717543+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:24.806992+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:24.807047+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:24.807067+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.052703+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.053310+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.053771+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.054487+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.075783+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.075843+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.076134+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.076395+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.077001+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.077076+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.077527+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.077553+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.077788+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.079938+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.079988+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.084690+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.095340+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.095505+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.107459+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.111233+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.111789+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.112752+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.112812+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.112812+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.112867+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.116260+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.139821+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.142808+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.143149+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.143149+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.143154+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.146682+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.146698+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.147645+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.150041+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.150552+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.150632+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.150998+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.163177+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.163994+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.168169+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.187530+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.205573+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.302184+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.358358+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.364387+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.365821+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.429072+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.429152+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.430465+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.431932+00:00", "trade", 11.195, 230.0]
["2026-09-09T15:01:25.432009+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.433422+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.433758+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.433803+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.439111+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.450718+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.453284+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.453520+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.454262+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.455455+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.467408+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.467423+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.467443+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.473733+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.475457+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.495816+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.511909+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.512190+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.536137+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.536154+00:00", "trade", 11.19, 5.0]
["2026-09-09T15:01:25.536226+00:00", "trade", 11.2, 100.0]
["2026-09-09T15:01:25.536335+00:00", "trade", 11.19, 5.0]
["2026-09-09T15:01:25.536398+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.536710+00:00", "trade", 11.2, 60.0]
["2026-09-09T15:01:25.536779+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.536904+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.537055+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.537059+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.537145+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.537265+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.537300+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.537420+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.537686+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.537766+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.538665+00:00", "trade", 11.2, 28.0]
["2026-09-09T15:01:25.546612+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.583781+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.585796+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.586066+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.588151+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.598140+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.598451+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.598581+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.598902+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.609012+00:00", "trade", 11.2209, 3.0]
["2026-09-09T15:01:25.610339+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.615456+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.615597+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.615913+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.628788+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.649919+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.651197+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.651969+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.652124+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.652189+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.652741+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.652861+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.667892+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.673204+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.674482+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.675044+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.675144+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.676978+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.707236+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.787071+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.787081+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.787101+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.811710+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.820847+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.858326+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.858852+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.870440+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.870696+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.904376+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:25.921958+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.027049+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.027089+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.027991+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.113911+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.115034+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.115435+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.116407+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.139763+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.140615+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.213148+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.213379+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.217624+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.232153+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.240018+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.241015+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.259424+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.271650+00:00", "trade", 11.19, 5.0]
["2026-09-09T15:01:26.271703+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.271753+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.271793+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.271794+00:00", "trade", 11.19, 5.0]
["2026-09-09T15:01:26.271999+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:01:26.272014+00:00", "trade", 11.19, 695.0]
["2026-09-09T15:01:26.272014+00:00", "trade", 11.19, 600.0]
["2026-09-09T15:01:26.272014+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.272099+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.272109+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.272169+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.272169+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.272234+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.272440+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.272791+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.272891+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.272976+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.272991+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.273021+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.273282+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.273312+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.273462+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.273893+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.274244+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.274259+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.274575+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.275572+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.276514+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.277923+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.277973+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.278133+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.279532+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.280328+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.280364+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.282083+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.282154+00:00", "trade", 11.19, 100.0]
["2026-09-09T15:01:26.282154+00:00", "trade", 11.19, 589.0]
["2026-09-09T15:01:26.282160+00:00", "trade", 11.19, 400.0]
["2026-09-09T15:01:26.282160+00:00", "trade", 11.19, 100.0]
["2026-09-09T15:01:26.282160+00:00", "trade", 11.19, 100.0]
["2026-09-09T15:01:26.282163+00:00", "trade", 11.19, 100.0]
["2026-09-09T15:01:26.282166+00:00", "trade", 11.19, 100.0]
["2026-09-09T15:01:26.282166+00:00", "trade", 11.19, 100.0]
["2026-09-09T15:01:26.282181+00:00", "trade", 11.19, 111.0]
["2026-09-09T15:01:26.282184+00:00", "trade", 11.19, 100.0]
["2026-09-09T15:01:26.282213+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.282233+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.282248+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.282263+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.282268+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.282293+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.282444+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.282461+00:00", "trade", 11.19, 100.0]
["2026-09-09T15:01:26.282464+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.282471+00:00", "trade", 11.19, 400.0]
["2026-09-09T15:01:26.282471+00:00", "trade", 11.19, 100.0]
["2026-09-09T15:01:26.282474+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.282479+00:00", "trade", 11.19, 300.0]
["2026-09-09T15:01:26.282479+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.282564+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.282619+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:01:26.282654+00:00", "trade", 11.19, 96.0]
["2026-09-09T15:01:26.282684+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:01:26.282764+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:01:26.282769+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:01:26.282839+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.283015+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.283080+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.283115+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.283120+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.283215+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.283215+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.283451+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.289741+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.290473+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.290663+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.309423+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.314260+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.373110+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.373551+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.382808+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.384332+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.384392+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.467276+00:00", "trade", 11.19, 5.0]
["2026-09-09T15:01:26.467463+00:00", "trade", 11.19, 5.0]
["2026-09-09T15:01:26.468117+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.468473+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.468503+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.468849+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.468972+00:00", "trade", 11.19, 5.0]
["2026-09-09T15:01:26.468974+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.471014+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.472467+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.483809+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.484431+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.485022+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.494219+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.506243+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.539342+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.576155+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.778207+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.779505+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.830823+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.831765+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.915740+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.915745+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.915786+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.915817+00:00", "trade", 11.19, 5.0]
["2026-09-09T15:01:26.915890+00:00", "trade", 11.19, 200.0]
["2026-09-09T15:01:26.915891+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.915900+00:00", "trade", 11.19, 1300.0]
["2026-09-09T15:01:26.915903+00:00", "trade", 11.19, 100.0]
["2026-09-09T15:01:26.915903+00:00", "trade", 11.19, 600.0]
["2026-09-09T15:01:26.915961+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.915996+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:26.916088+00:00", "trade", 11.19, 200.0]
["2026-09-09T15:01:26.916101+00:00", "quote", 11.18, 11.2]
["2026-09-09T15:01:26.916156+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.916217+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.916222+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.916266+00:00", "trade", 11.19, 10.0]
["2026-09-09T15:01:26.916267+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.916268+00:00", "trade", 11.19, 100.0]
["2026-09-09T15:01:26.916407+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.916467+00:00", "trade", 11.19, 155.0]
["2026-09-09T15:01:26.916477+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.916488+00:00", "trade", 11.19, 96.0]
["2026-09-09T15:01:26.916572+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.916973+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.917104+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.917264+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.917284+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.917364+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.917745+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.917889+00:00", "trade", 11.19, 100.0]
["2026-09-09T15:01:26.918101+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.919324+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.922652+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.923158+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.926897+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.936325+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.942756+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:26.942759+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:26.942762+00:00", "trade", 11.18, 280.0]
["2026-09-09T15:01:26.991457+00:00", "trade", 11.18, 5.0]
["2026-09-09T15:01:26.991486+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.991501+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.992438+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.992925+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.993386+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.994884+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:26.999966+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.015905+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.020365+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.020425+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.021057+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.021102+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.021568+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.032950+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.032950+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.033712+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.034719+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.036940+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.038047+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.056316+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.153067+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.153633+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.157492+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.158921+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.250907+00:00", "trade", 11.2134, 5.0]
["2026-09-09T15:01:27.342960+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.343080+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.343817+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.343842+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.345491+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.366135+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.492708+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.492953+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.495945+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.495955+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.496406+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.518599+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.518654+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.519121+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.538346+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.705578+00:00", "trade", 11.18, 200.0]
["2026-09-09T15:01:27.705604+00:00", "trade", 11.18, 454.0]
["2026-09-09T15:01:27.705604+00:00", "trade", 11.18, 300.0]
["2026-09-09T15:01:27.705771+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.705771+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.705791+00:00", "trade", 11.18, 400.0]
["2026-09-09T15:01:27.705791+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:27.705794+00:00", "trade", 11.18, 300.0]
["2026-09-09T15:01:27.705811+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.705827+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:27.705862+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.705893+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:27.705946+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.706020+00:00", "trade", 11.18, 46.0]
["2026-09-09T15:01:27.706122+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.706137+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.706182+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.706252+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.706423+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.706443+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.706478+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.706543+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.708172+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.712216+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.713254+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.714146+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.715670+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.743972+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.744037+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.744052+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.744052+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.744118+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.744118+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.744123+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.744128+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.744128+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.744138+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.744143+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.744143+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.744148+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.744168+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.744173+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.744644+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.744668+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:27.744671+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:27.744683+00:00", "trade", 11.18, 500.0]
["2026-09-09T15:01:27.744683+00:00", "trade", 11.18, 400.0]
["2026-09-09T15:01:27.744686+00:00", "trade", 11.18, 400.0]
["2026-09-09T15:01:27.744709+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.744724+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.744731+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:27.744744+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.744746+00:00", "trade", 11.18, 54.0]
["2026-09-09T15:01:27.744752+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:27.744756+00:00", "trade", 11.18, 300.0]
["2026-09-09T15:01:27.744762+00:00", "trade", 11.18, 90.0]
["2026-09-09T15:01:27.744780+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.744780+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.744782+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:27.744789+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.744791+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:27.744809+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.744859+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.745005+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.745095+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.745115+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.745150+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.745197+00:00", "trade", 11.18, 46.0]
["2026-09-09T15:01:27.745994+00:00", "trade", 11.18, 1.0]
["2026-09-09T15:01:27.746579+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:27.746589+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:27.746639+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:27.746654+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:27.746659+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:27.746664+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:27.746669+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:27.746689+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:27.747004+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.747240+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.747325+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.747476+00:00", "trade", 11.185, 196.0]
["2026-09-09T15:01:27.747543+00:00", "trade", 11.185, 196.0]
["2026-09-09T15:01:27.749269+00:00", "trade", 11.18, 8.0]
["2026-09-09T15:01:27.749527+00:00", "trade", 11.18, 300.0]
["2026-09-09T15:01:27.749534+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:27.749534+00:00", "trade", 11.18, 700.0]
["2026-09-09T15:01:27.749536+00:00", "trade", 11.18, 31.0]
["2026-09-09T15:01:27.749536+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.749540+00:00", "trade", 11.18, 200.0]
["2026-09-09T15:01:27.749543+00:00", "trade", 11.18, 87.0]
["2026-09-09T15:01:27.749543+00:00", "trade", 11.18, 600.0]
["2026-09-09T15:01:27.749546+00:00", "trade", 11.18, 300.0]
["2026-09-09T15:01:27.749546+00:00", "trade", 11.18, 400.0]
["2026-09-09T15:01:27.749546+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.749594+00:00", "trade", 11.18, 300.0]
["2026-09-09T15:01:27.749600+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:27.749600+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:27.749603+00:00", "trade", 11.18, 300.0]
["2026-09-09T15:01:27.749609+00:00", "trade", 11.18, 196.0]
["2026-09-09T15:01:27.749612+00:00", "trade", 11.18, 300.0]
["2026-09-09T15:01:27.749636+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.749656+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.749693+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:27.749699+00:00", "trade", 11.18, 400.0]
["2026-09-09T15:01:27.749699+00:00", "trade", 11.18, 45.0]
["2026-09-09T15:01:27.749716+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.749747+00:00", "trade", 11.18, 98.0]
["2026-09-09T15:01:27.749751+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.749756+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.749759+00:00", "trade", 11.18, 92.0]
["2026-09-09T15:01:27.749762+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:27.749762+00:00", "trade", 11.18, 98.0]
["2026-09-09T15:01:27.749765+00:00", "trade", 11.18, 400.0]
["2026-09-09T15:01:27.749768+00:00", "trade", 11.18, 325.0]
["2026-09-09T15:01:27.749881+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:27.749975+00:00", "trade", 11.18, 70.0]
["2026-09-09T15:01:27.749997+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:27.749997+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:27.750062+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:27.750177+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:27.750192+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:27.750262+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.750378+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.750438+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.750713+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.750799+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.750814+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.750835+00:00", "trade", 11.175, 196.0]
["2026-09-09T15:01:27.751350+00:00", "trade", 11.175, 196.0]
["2026-09-09T15:01:27.751460+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.751731+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.753776+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.754041+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.760567+00:00", "trade", 11.18, 186.0]
["2026-09-09T15:01:27.760573+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:27.760573+00:00", "trade", 11.18, 31.0]
["2026-09-09T15:01:27.760576+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:27.760579+00:00", "trade", 11.18, 98.0]
["2026-09-09T15:01:27.760579+00:00", "trade", 11.18, 85.0]
["2026-09-09T15:01:27.760657+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.760918+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.761474+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.761484+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.761494+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.781906+00:00", "trade", 11.175, 196.0]
["2026-09-09T15:01:27.781973+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.782028+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.789030+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.797260+00:00", "trade", 11.1711, 109.0]
["2026-09-09T15:01:27.803168+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.807579+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.807669+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.809539+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.820581+00:00", "trade", 11.175, 44.0]
["2026-09-09T15:01:27.832208+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.832238+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.832268+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.832324+00:00", "trade", 11.175, 40.0]
["2026-09-09T15:01:27.836102+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.836222+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.849559+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.850196+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.850226+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.850672+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.853714+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.854881+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:27.855738+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:27.857211+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:27.858730+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:27.858856+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.859882+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:27.873511+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.873511+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:27.873556+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:27.873562+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:27.873567+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:27.873572+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:27.873573+00:00", "trade", 11.18, 98.0]
["2026-09-09T15:01:27.873577+00:00", "trade", 11.18, 87.0]
["2026-09-09T15:01:27.873582+00:00", "trade", 11.18, 2.0]
["2026-09-09T15:01:27.873582+00:00", "trade", 11.18, 109.0]
["2026-09-09T15:01:27.873582+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.873602+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.873652+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.873662+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.873672+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.873677+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.873682+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.873697+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.874018+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.874389+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.875336+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.876088+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.876900+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.879180+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.881586+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.904210+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.973515+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.973570+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:27.981750+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.039192+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.096153+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.104207+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.278673+00:00", "trade", 11.18, 200.0]
["2026-09-09T15:01:28.278676+00:00", "trade", 11.18, 400.0]
["2026-09-09T15:01:28.278704+00:00", "trade", 11.18, 400.0]
["2026-09-09T15:01:28.278704+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.278706+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:28.278713+00:00", "trade", 11.18, 600.0]
["2026-09-09T15:01:28.278713+00:00", "trade", 11.18, 300.0]
["2026-09-09T15:01:28.278715+00:00", "trade", 11.18, 400.0]
["2026-09-09T15:01:28.278715+00:00", "trade", 11.18, 300.0]
["2026-09-09T15:01:28.278718+00:00", "trade", 11.18, 200.0]
["2026-09-09T15:01:28.278769+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.278809+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.278819+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.278984+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.278994+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.279070+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:28.279225+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.279265+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.279355+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.279626+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.279646+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.279661+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.281280+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.288943+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:28.288943+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:28.288988+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:28.288993+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:28.288998+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:28.289003+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:28.289008+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:28.289013+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:28.289018+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:28.289028+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:28.289038+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:28.289043+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:28.289058+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:28.289093+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:28.289093+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:28.289975+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:28.290442+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:28.290792+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:28.290878+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:28.290998+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:28.305934+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:28.306014+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:28.392125+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:28.392125+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:28.392205+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:28.451481+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:28.451581+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:28.451583+00:00", "trade", 11.18, 700.0]
["2026-09-09T15:01:28.451583+00:00", "trade", 11.18, 400.0]
["2026-09-09T15:01:28.451586+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:28.451586+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:28.451664+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:28.451666+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:28.451671+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:28.451691+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:28.451697+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:28.451866+00:00", "trade", 11.18, 400.0]
["2026-09-09T15:01:28.451892+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:28.451902+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:28.451905+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:28.451907+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:28.451920+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:28.451920+00:00", "trade", 11.18, 300.0]
["2026-09-09T15:01:28.451952+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:28.451962+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:28.452002+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:28.452043+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:28.452052+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:28.452082+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:28.452137+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:28.452263+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:28.452308+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.452519+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.452574+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.452694+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.455355+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.456343+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.456859+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.457661+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.460056+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.494243+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.533672+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.535732+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.553174+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.553474+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.578344+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.578875+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.579045+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.579331+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.580534+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.580659+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.600296+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.601038+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.602932+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.603028+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.603208+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.603273+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.639966+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.641334+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.642512+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.682497+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.692125+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.694702+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.706099+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.706159+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.706159+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.796404+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.881357+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.914266+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.928369+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.928835+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.939396+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.939471+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.948167+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.948933+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.976895+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:28.993570+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.001875+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.001930+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.007709+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.011142+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.014931+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.014966+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.015191+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.015497+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.015527+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.028909+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.028954+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.028964+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.059131+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.062550+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.075420+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.075766+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.076824+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.099077+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.099142+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.103011+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.108429+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.119285+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.174702+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.187307+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.200850+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.310105+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.561536+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.561556+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.561571+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.676595+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.676680+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.677267+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.677673+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.677728+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.679472+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.680194+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.680264+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.680319+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.680605+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.681141+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.681582+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.682895+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.683246+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.686379+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.686614+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.686980+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.687010+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.688153+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.688228+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.688338+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.688459+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.690924+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.690970+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.691501+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.691827+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.692057+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.693571+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.693836+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.693962+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.694147+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.705910+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:29.746187+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.746192+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:29.746192+00:00", "trade", 11.18, 1600.0]
["2026-09-09T15:01:29.746194+00:00", "trade", 11.18, 500.0]
["2026-09-09T15:01:29.746257+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.746267+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.746267+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.746287+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.746297+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.746322+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.746482+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.747665+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.751304+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.751775+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.760801+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.789410+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.838457+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.839449+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.845473+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.845599+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.846085+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.846782+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.846782+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.862890+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.870162+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.899317+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.909997+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.910829+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.916984+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.917961+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.920979+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.923991+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.926081+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.927128+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.927334+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.928266+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.928717+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.930436+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.930582+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.931925+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.932105+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.933473+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:29.997609+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:30.031347+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:30.066937+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:30.067042+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:30.067900+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:30.068461+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:30.072390+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:30.072510+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:30.079713+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:30.084118+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:30.085276+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:30.106958+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:30.140207+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:30.169371+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:30.301602+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:30.302394+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:30.302534+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:30.302850+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:30.407054+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:30.614995+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:30.616198+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:30.794403+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:30.822315+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:30.837667+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:30.854011+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.152523+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.153320+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.160367+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.163976+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.164577+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.164592+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.166933+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.167359+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.171960+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.172015+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.175588+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.175784+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.175839+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.175889+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.180831+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.257389+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.268385+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.271452+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.271610+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:31.272451+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:31.273257+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:31.274048+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:31.274818+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:31.275606+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:31.276379+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:31.277146+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:31.277928+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:31.278706+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:31.310230+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.339064+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.383680+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.409236+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.480506+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.480586+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.481238+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.481328+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.484165+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.484175+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.484180+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.506573+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.506584+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.507019+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.507250+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.507315+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.507476+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.508002+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.583547+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.583617+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.584840+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.608311+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.608320+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:31.609193+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.609208+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.609654+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.609690+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.609735+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:31.609782+00:00", "trade", 11.18, 200.0]
["2026-09-09T15:01:31.609839+00:00", "trade", 11.18, 400.0]
["2026-09-09T15:01:31.609839+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:31.609840+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:31.609891+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:31.609905+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:31.609910+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:31.609915+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:31.609935+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:31.609950+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:31.609960+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:31.609960+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:31.610000+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:31.610020+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:31.610857+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:31.611734+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:31.612271+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:31.616716+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:31.616766+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:31.618030+00:00", "trade", 11.185, 100.0]
["2026-09-09T15:01:31.618283+00:00", "trade", 11.185, 100.0]
["2026-09-09T15:01:31.618527+00:00", "trade", 11.185, 100.0]
["2026-09-09T15:01:31.618591+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:31.619311+00:00", "trade", 11.19, 300.0]
["2026-09-09T15:01:31.662476+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:31.712074+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:31.712079+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:31.859396+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:31.859771+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:31.867059+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:31.868948+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:31.874888+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:31.903370+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:31.988343+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:32.191508+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:32.226261+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:32.379251+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:32.379597+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:32.430479+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:32.463422+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:32.481866+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:32.507217+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:32.556800+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:32.556880+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:32.577379+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:32.596590+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:32.596745+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:32.596936+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:32.597011+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:32.597126+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:32.597793+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:32.598008+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:32.599863+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:32.601582+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:32.613145+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:32.618943+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:32.619730+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:32.621198+00:00", "trade", 11.185, 100.0]
["2026-09-09T15:01:32.623655+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:32.623675+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:32.623690+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:32.628882+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:32.665760+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:32.666041+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:32.666317+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:32.669053+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:32.669960+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:32.672546+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:32.672571+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.672612+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.672627+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.672632+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.672632+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.672637+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.672652+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.672652+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.672657+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.672657+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.672672+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.672672+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.672677+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.672707+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.672717+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.672767+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.673093+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.673479+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.674210+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.674255+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.674787+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.675744+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.676646+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.676962+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.677012+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.677303+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.677959+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.682245+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.682635+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.684395+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.686695+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.698729+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.703676+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.703721+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.775267+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.864715+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.879741+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.881290+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.904259+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.916098+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.948495+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.949578+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.949758+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.949994+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.949999+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.956018+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.959236+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.961015+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.962483+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.979193+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.979810+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:32.979990+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:33.064151+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:33.064211+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:33.065524+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:33.078736+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:33.079297+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:33.079347+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:33.084154+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:33.085592+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:33.085592+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:33.124440+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:33.125006+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:33.132670+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:33.165082+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:33.223743+00:00", "trade", 11.18, 400.0]
["2026-09-09T15:01:33.223746+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:33.223747+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.223802+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.223807+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.223817+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.223822+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.223832+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.223837+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.223842+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.223847+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.223877+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.223887+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.223892+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.223912+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.223912+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.224008+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.225020+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.225030+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.226170+00:00", "trade", 11.18, 1400.0]
["2026-09-09T15:01:33.233891+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.234092+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.244351+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.300667+00:00", "trade", 11.185, 400.0]
["2026-09-09T15:01:33.301464+00:00", "trade", 11.185, 100.0]
["2026-09-09T15:01:33.326838+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.326843+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.335629+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.371289+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.393557+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.393903+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.394349+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.423689+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.424050+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.424055+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.424070+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.425323+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.426606+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.434615+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.559153+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.559624+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.560010+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.560967+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.582002+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.582002+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:33.997464+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:34.001042+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:34.003087+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:34.003288+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:34.003288+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:34.106729+00:00", "trade", 11.18, 5.0]
["2026-09-09T15:01:34.106730+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:34.106810+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:34.106825+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.106828+00:00", "trade", 11.18, 195.0]
["2026-09-09T15:01:34.106885+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.106895+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.106905+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.106905+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.106910+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.106925+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.106935+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.106940+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.106950+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.106960+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.107136+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.107812+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.107958+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.123800+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.216341+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.252122+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.307581+00:00", "trade", 11.17, 5.0]
["2026-09-09T15:01:34.307704+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.307876+00:00", "trade", 11.17, 5.0]
["2026-09-09T15:01:34.322271+00:00", "trade", 11.17, 5.0]
["2026-09-09T15:01:34.323381+00:00", "trade", 11.175, 200.0]
["2026-09-09T15:01:34.324464+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.326680+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.327041+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.335130+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.336934+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.338092+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.501908+00:00", "trade", 11.17, 5.0]
["2026-09-09T15:01:34.502789+00:00", "trade", 11.17, 5.0]
["2026-09-09T15:01:34.502915+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.502930+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.502941+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.503251+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.503377+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.506489+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.507141+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.509361+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.510664+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.525444+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.525469+00:00", "quote", 11.16, 11.18]
["2026-09-09T15:01:34.525484+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:34.525499+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:01:34.525539+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:01:34.525710+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:01:34.525720+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:01:34.525725+00:00", "trade", 11.17, 100.0]
["2026-09-09T15:01:34.525725+00:00", "trade", 11.17, 200.0]
["2026-09-09T15:01:34.525725+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:01:34.525728+00:00", "trade", 11.17, 100.0]
["2026-09-09T15:01:34.525730+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.525737+00:00", "trade", 11.17, 300.0]
["2026-09-09T15:01:34.525765+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.525775+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.525775+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.525780+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.525800+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.525920+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:01:34.526016+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.526106+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.526221+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.526290+00:00", "trade", 11.17, 314.0]
["2026-09-09T15:01:34.528702+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.528942+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.528942+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.529529+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.530231+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.530742+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.530742+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.530867+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.531223+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.531328+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.531353+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.531358+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.531649+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.531709+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.531814+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.539392+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.539402+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.539418+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.539653+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.565739+00:00", "trade", 11.17, 5.0]
["2026-09-09T15:01:34.565946+00:00", "trade", 11.17, 5.0]
["2026-09-09T15:01:34.566076+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.566462+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.566507+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.566644+00:00", "trade", 11.17, 5.0]
["2026-09-09T15:01:34.566968+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.580150+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.580831+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.584285+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.584350+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.589597+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.590519+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.592932+00:00", "trade", 11.17, 5.0]
["2026-09-09T15:01:34.592975+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.597231+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.597276+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.597962+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.601280+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.605019+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.605084+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:34.605129+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:34.605139+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:34.605144+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:34.605150+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:34.605154+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:34.605174+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:34.605190+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:34.605195+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:34.605199+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:34.605240+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:34.605255+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:34.606011+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:34.606999+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:34.607620+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:34.620030+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:34.620045+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:34.673407+00:00", "trade", 11.17, 100.0]
["2026-09-09T15:01:34.673407+00:00", "trade", 11.17, 100.0]
["2026-09-09T15:01:34.673411+00:00", "trade", 11.17, 300.0]
["2026-09-09T15:01:34.673411+00:00", "trade", 11.17, 300.0]
["2026-09-09T15:01:34.673417+00:00", "trade", 11.17, 200.0]
["2026-09-09T15:01:34.673417+00:00", "trade", 11.17, 100.0]
["2026-09-09T15:01:34.673429+00:00", "trade", 11.17, 300.0]
["2026-09-09T15:01:34.673432+00:00", "trade", 11.17, 100.0]
["2026-09-09T15:01:34.673432+00:00", "trade", 11.17, 200.0]
["2026-09-09T15:01:34.673486+00:00", "trade", 11.17, 600.0]
["2026-09-09T15:01:34.673503+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:34.673538+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:34.673548+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:34.673558+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:34.673568+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:34.673774+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:34.674089+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:01:34.674099+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:01:34.674099+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:01:34.674149+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:01:34.674154+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:01:34.674169+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.674199+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.674214+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.674224+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.674325+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.674330+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.674360+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.674394+00:00", "trade", 11.175, 100.0]
["2026-09-09T15:01:34.674397+00:00", "trade", 11.175, 100.0]
["2026-09-09T15:01:34.674415+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.674630+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.674686+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.674730+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:34.674731+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.674743+00:00", "trade", 11.18, 200.0]
["2026-09-09T15:01:34.674751+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.674776+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.674816+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.674824+00:00", "trade", 11.18, 500.0]
["2026-09-09T15:01:34.674827+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:34.674956+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.675247+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.675287+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.676550+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.683542+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.697244+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.717212+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.717763+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.718249+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.753674+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.753684+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.760731+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.766635+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.774659+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.851813+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.851889+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:34.876763+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.022471+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.022521+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.022577+00:00", "trade", 11.17, 5.0]
["2026-09-09T15:01:35.022791+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.023034+00:00", "trade", 11.17, 5.0]
["2026-09-09T15:01:35.023548+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.023553+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.024135+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.024145+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.024400+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.026230+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.031066+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.031247+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.033078+00:00", "trade", 11.175, 200.0]
["2026-09-09T15:01:35.036264+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.042483+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.068420+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.068596+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.194115+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.202956+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.228628+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.228723+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.282767+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.285919+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.293107+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.294124+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.365690+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.413720+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.437141+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.474660+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.557043+00:00", "trade", 11.191, 100.0]
["2026-09-09T15:01:35.582332+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.593263+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.651828+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.652274+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.687668+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.687703+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.687729+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:35.687764+00:00", "quote", 11.16, 11.18]
["2026-09-09T15:01:35.687774+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.687789+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.687804+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.687809+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.687814+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.687824+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.687829+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.687839+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.687844+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.687849+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.687859+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.687864+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.687869+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.687884+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.688330+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.690194+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.691327+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.703216+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.704002+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.708593+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.709485+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.739502+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.741001+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.751411+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.753405+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.788384+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.788519+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.790624+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.805740+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.805750+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.805750+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.805835+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.920489+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.986010+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.992225+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:35.992691+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.000706+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.001949+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.002515+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.002640+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.005076+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.007041+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.007306+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.012093+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.018117+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.060283+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.145707+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.145712+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.145762+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.145787+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.145837+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.145847+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.145857+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.145862+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.145887+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.145922+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.145982+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.147439+00:00", "trade", 11.175, 800.0]
["2026-09-09T15:01:36.147621+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.147666+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.148112+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.148921+00:00", "trade", 11.175, 100.0]
["2026-09-09T15:01:36.152804+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.213739+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.214325+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.246943+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.246948+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.271728+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.271838+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.271918+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.325280+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.325716+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.325751+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.325987+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.326669+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.326824+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.327170+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.327601+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.336813+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.336878+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.340787+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.354620+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.355091+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.371425+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.371932+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.491156+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.491863+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.524195+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.525032+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.572546+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.663758+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.663828+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.663833+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.663874+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.663884+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.663889+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.663914+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.663934+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.663934+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.663944+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.663989+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.664134+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.664410+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.665387+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.666099+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.668154+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.669056+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.673917+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.674038+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.674131+00:00", "trade", 11.165, 314.0]
["2026-09-09T15:01:36.674278+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.675962+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.676754+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.718917+00:00", "trade", 11.165, 194.0]
["2026-09-09T15:01:36.718968+00:00", "trade", 11.165, 20.0]
["2026-09-09T15:01:36.719022+00:00", "trade", 11.165, 87.0]
["2026-09-09T15:01:36.719401+00:00", "trade", 11.165, 100.0]
["2026-09-09T15:01:36.727692+00:00", "trade", 11.165, 200.0]
["2026-09-09T15:01:36.727725+00:00", "trade", 11.165, 56.0]
["2026-09-09T15:01:36.740040+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.765852+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.765852+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.765922+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.907490+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.907851+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.908121+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.911399+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.911459+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.911570+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.916537+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.930420+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.930425+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.975673+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.978169+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.979903+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.983526+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.983942+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:36.984003+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.984058+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.984078+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.984083+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.984088+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.984098+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.984103+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.984870+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:36.988022+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:37.016184+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:37.076914+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:37.076934+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:37.077390+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:37.087279+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:37.479245+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:37.479510+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:37.481876+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:37.484688+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:37.484748+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:37.484753+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:37.484828+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.484873+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.484883+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.484888+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.484888+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.484908+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.484918+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.484924+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.484938+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.484943+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.485304+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.486342+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.486352+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.487986+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.488026+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.488246+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.490176+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.490201+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.490201+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.493779+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.525144+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.586601+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.592460+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.593377+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.637868+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.638600+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.641241+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.641758+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.645717+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.659620+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.669153+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.669183+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.671303+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.671388+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.678365+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.678454+00:00", "trade", 11.16, 5.0]
["2026-09-09T15:01:37.678490+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.678610+00:00", "trade", 11.16, 5.0]
["2026-09-09T15:01:37.678611+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.678661+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.678721+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.678901+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.678946+00:00", "trade", 11.16, 995.0]
["2026-09-09T15:01:37.678946+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:01:37.678996+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:01:37.679007+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:01:37.679017+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:01:37.679032+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:01:37.679047+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:01:37.679092+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:01:37.679117+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:01:37.679121+00:00", "trade", 11.16, 200.0]
["2026-09-09T15:01:37.679122+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:01:37.679134+00:00", "trade", 11.16, 100.0]
["2026-09-09T15:01:37.679137+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:01:37.679137+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:01:37.679157+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:01:37.679162+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:01:37.679177+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:01:37.679192+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:01:37.679209+00:00", "trade", 11.16, 100.0]
["2026-09-09T15:01:37.679214+00:00", "trade", 11.16, 100.0]
["2026-09-09T15:01:37.679222+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.679222+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.679223+00:00", "trade", 11.16, 100.0]
["2026-09-09T15:01:37.679226+00:00", "trade", 11.16, 200.0]
["2026-09-09T15:01:37.679226+00:00", "trade", 11.16, 800.0]
["2026-09-09T15:01:37.679267+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.679272+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.679293+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.679352+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.679523+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.679553+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.679628+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.679688+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.679708+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.679909+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.679924+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.679944+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.679959+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.680009+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.680214+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.680245+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.680919+00:00", "trade", 11.16, 11.0]
["2026-09-09T15:01:37.681718+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.682214+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.682861+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.683142+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.683252+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.683888+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.684139+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.684269+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.684374+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.685662+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.686920+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.687045+00:00", "trade", 11.16, 100.0]
["2026-09-09T15:01:37.689201+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.689201+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.689747+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.692769+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.692860+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.693717+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.695170+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.695180+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.696634+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.696779+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.696869+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.697230+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.699490+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.699686+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.704547+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.706467+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.717564+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.731066+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.731407+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.731462+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.780589+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.811493+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.820144+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.826027+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.826143+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.828609+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.831756+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.955812+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:37.969164+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:38.063625+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:38.069353+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:38.069358+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:38.070576+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:38.077368+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:38.077473+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:38.359977+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:38.360213+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:38.361421+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:38.366588+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:38.459996+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:38.460091+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:38.478911+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:38.523257+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:38.565292+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:38.566179+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:38.599654+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:38.707366+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:38.718448+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:38.751171+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:38.760764+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:38.809681+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:38.947139+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:38.947194+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:38.953875+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.073215+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.073295+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.074513+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.080602+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.135559+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.136260+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.136300+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.136471+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.150294+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.192860+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.237462+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.603290+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.603871+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.677923+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.678780+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.827039+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.827124+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.827229+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.827505+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.828272+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.828633+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.830663+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.830698+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.830783+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.831054+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.831580+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.833735+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.834662+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.835406+00:00", "trade", 11.165, 800.0]
["2026-09-09T15:01:39.835469+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.839634+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.839694+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.839870+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.839875+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.841914+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.841974+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.844200+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.844781+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.853031+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.854063+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.863962+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.863972+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.863972+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.864022+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.864193+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.868924+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.902519+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.902589+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.955977+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.956493+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.957300+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:39.960668+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:40.096823+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:40.096828+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:40.096968+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:40.100426+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:40.100426+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:40.100432+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:40.145975+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:40.145985+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:40.146988+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:40.147183+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:40.166309+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:40.166529+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:40.167216+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:40.167231+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:40.194050+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:40.194095+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:40.194150+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:40.194175+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.194240+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.194246+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.194260+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.194316+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.194336+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.194351+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.194747+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.197303+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.197799+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.200570+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.200791+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.202014+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.221135+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.233073+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.233093+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.237248+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.240957+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.241012+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.241067+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.244455+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.244500+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.303511+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.311009+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.320286+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.370336+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.371939+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.371950+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.371965+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.372887+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.379277+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.379743+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.383176+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.440974+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.441029+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.441405+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.441631+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.653792+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.741682+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.741743+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.742930+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.755144+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.801199+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.846763+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.846813+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.847615+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:40.871863+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.085854+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.085879+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.086976+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.087427+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.138710+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.139622+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.139682+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:01:41.139692+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:01:41.139697+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.139732+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.139737+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.139737+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.139742+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.139747+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.139827+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.139973+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.148969+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.156036+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.156924+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.167569+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.172666+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.209905+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.209915+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.209970+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.223928+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.232980+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.233636+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.243545+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.243550+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.247755+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.260997+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.302491+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.318549+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.346586+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.368594+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.535873+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.536003+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.536519+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.537216+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.594438+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.602081+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.624715+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.640267+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.641099+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.674980+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.681761+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.681806+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:41.682202+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:01:41.682207+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.682211+00:00", "trade", 11.17, 400.0]
["2026-09-09T15:01:41.682211+00:00", "trade", 11.17, 600.0]
["2026-09-09T15:01:41.682213+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.682217+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.682262+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.682277+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.682282+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.682287+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.682307+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.682307+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.682312+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.682332+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.682453+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.682743+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.683906+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.683986+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.686558+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.688893+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.693615+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.693615+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.693725+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.693775+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.694050+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.694101+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.694652+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.696376+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.711868+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.712765+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.712775+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.742356+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.742616+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.788160+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.788160+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.831163+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.832982+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:41.846825+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:42.100791+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:42.205105+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:42.223589+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:42.359474+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:42.507627+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:42.546209+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:42.608578+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:42.617229+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:42.617234+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:42.720034+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:42.720080+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:42.733727+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:42.733807+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:42.822995+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:42.824083+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:42.876984+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:42.877430+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:42.910198+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:42.930662+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:42.959441+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:43.142337+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:43.222694+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:43.305472+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:43.306569+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:43.306569+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:43.317275+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:43.317430+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:43.382967+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:43.451490+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:43.460011+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:43.460622+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:43.464617+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:43.465679+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:43.465950+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:43.469042+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:43.469102+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:43.477964+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:43.479151+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:43.479212+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:43.479212+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:43.479267+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:43.479297+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:43.480084+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:43.480139+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:43.480159+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:43.480169+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.480214+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.480249+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.480720+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.480810+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:43.480896+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.480924+00:00", "trade", 11.18, 1.0]
["2026-09-09T15:01:43.480926+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.481151+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.481156+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.481352+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.481377+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.481863+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.481878+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.484339+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.484349+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.492568+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.492603+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.492984+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.492994+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.493606+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.512030+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.519253+00:00", "trade", 11.18, 15.0]
["2026-09-09T15:01:43.519322+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.519327+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.519332+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.519387+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.519412+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.519636+00:00", "trade", 11.18, 13.0]
["2026-09-09T15:01:43.520435+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.521312+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.521367+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.521382+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.522430+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.523673+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.523898+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.524926+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.534669+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.547259+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.567658+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.569427+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.569993+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.578854+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.581576+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.581621+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.582714+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.582741+00:00", "trade", 11.19, 100.0]
["2026-09-09T15:01:43.584498+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.586372+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.589259+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.589775+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.589775+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.594121+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.595339+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.595399+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.598261+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.600917+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.601148+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.604245+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.616223+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.617873+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.620303+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.620940+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.634803+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.635058+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.676923+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.682727+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.686055+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.774817+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.973050+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.974078+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.976839+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.979606+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.982242+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.982718+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.985205+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.985209+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:43.985284+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.014414+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.064674+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.065661+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.075720+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.076302+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.088100+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.088265+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.094636+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.101873+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.106830+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.106885+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.111300+00:00", "trade", 11.19, 2.0]
["2026-09-09T15:01:44.111330+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.124201+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.124211+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.124221+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.124221+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.128927+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.129499+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.137027+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.138215+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.169584+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.176451+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.179157+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.218050+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.218055+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.220050+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.220967+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.242037+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.260065+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.278685+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.279246+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.354967+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.355518+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.356932+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.381245+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.386462+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.410940+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.466944+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.466949+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.481569+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.481684+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.572451+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.641045+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.641381+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.644102+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.644152+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.644197+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.661158+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.688648+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.696963+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.696983+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.697028+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.699033+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.703193+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.728664+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.728729+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.729115+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.746151+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.747068+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.750010+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.757578+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.792241+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.815596+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.819375+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:44.822488+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:45.051645+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:45.060210+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:45.060220+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:45.060225+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:45.060225+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:45.061409+00:00", "trade", 11.19, 100.0]
["2026-09-09T15:01:45.063769+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:45.063799+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:45.071678+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:45.071933+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:45.088568+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:45.294369+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:45.308809+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:45.330701+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.230534+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.230619+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.230669+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.288292+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.288713+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.288733+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.288778+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.288788+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.288838+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.288868+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.288893+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.288903+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.289400+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.289725+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.289810+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.296216+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.300546+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.300751+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.330763+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.330818+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.331359+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.339359+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.339459+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.340381+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.342937+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.350771+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.388621+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.427940+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.427975+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.428000+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.428045+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.428070+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.428251+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.428346+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.428361+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.428557+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.428772+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.437829+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.463014+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.463881+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.466222+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.466477+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.470081+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.471058+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.472551+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.472556+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.474240+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.487357+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.503049+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.503651+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.503766+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.635811+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.635937+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.636077+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.637430+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.638658+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.822011+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.822823+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.831889+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.853205+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.853205+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.866286+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.867349+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.870892+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.876741+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.882074+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.882796+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.882826+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.887382+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.887407+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.887933+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.887978+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.891221+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.905415+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.906302+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.908412+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.911590+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.914186+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.915599+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:46.916140+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:46.916145+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:46.916190+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:46.916195+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:46.916211+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:46.916236+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:46.916256+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:46.916281+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:46.917920+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:46.918321+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:46.919704+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:46.927848+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:46.928232+00:00", "trade", 11.175, 314.0]
["2026-09-09T15:01:46.929472+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:46.934043+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:46.934180+00:00", "trade", 11.175, 300.0]
["2026-09-09T15:01:46.936810+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:46.938288+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:46.938291+00:00", "trade", 11.1788, 42.0]
["2026-09-09T15:01:46.938539+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:46.939486+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:46.942879+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:46.946477+00:00", "trade", 11.175, 300.0]
["2026-09-09T15:01:46.946894+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:46.946949+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:46.947886+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:46.954978+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:47.021522+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:47.021522+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:47.049609+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:47.059397+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:47.059598+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:47.060284+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:47.083174+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:47.083430+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:47.337281+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:47.337857+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:47.368851+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:47.393079+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:47.404120+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:47.453503+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:47.466935+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:47.577825+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:47.577910+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:47.577950+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:47.578125+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:47.578872+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:47.589663+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:47.589718+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:47.590515+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:47.650779+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:47.650794+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:47.651365+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:47.651365+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:47.651440+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:47.651907+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:47.674370+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:47.675127+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:47.729762+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:47.733847+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.087261+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.094729+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.095967+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.096788+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.107233+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.107294+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.119869+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.120706+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.122475+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.139300+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.139320+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.139826+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.139947+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.200175+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.271972+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.272082+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.410888+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.411349+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.493014+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.493255+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.498482+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.498648+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.499149+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.541640+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.638627+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.639113+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.639995+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.647984+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.651142+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.657442+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.658439+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.659567+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.659632+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.664068+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.701913+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.701973+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.702509+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.704213+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.704274+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.704865+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.733999+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.734425+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.752313+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.790680+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.791737+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.886914+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.887466+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.913994+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.925361+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.942502+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:48.988823+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:49.048420+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:49.049142+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:49.049447+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:49.063376+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:49.075926+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:49.076647+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:49.077870+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:49.078492+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:49.078612+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:49.118347+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:49.198578+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:49.206512+00:00", "trade", 11.175, 475.0]
["2026-09-09T15:01:49.207613+00:00", "trade", 11.175, 325.0]
["2026-09-09T15:01:49.208873+00:00", "trade", 11.175, 55.0]
["2026-09-09T15:01:49.225874+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.044793+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.045340+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.045756+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.045776+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.054837+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.054847+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.055449+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.055754+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.059268+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.087741+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.128237+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.128257+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.142015+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.142126+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.546175+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.552420+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.553377+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.553387+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.578577+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.579074+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.581269+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.589874+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.590401+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.591944+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.621570+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.680295+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.682054+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.693241+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.701977+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.706428+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.706738+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.706788+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.706839+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.706844+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.706854+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.707380+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.714016+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.714953+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.720391+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.720436+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.720486+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.721037+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.751024+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.751089+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.786018+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.820700+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.820766+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.821066+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.823768+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:50.823838+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.823883+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.823893+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.823903+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.823933+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.823938+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.823943+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.823943+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.823943+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.823958+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.823963+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.823968+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.823968+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.823973+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.823983+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.823993+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.824063+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.824635+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.826274+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.826815+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.826888+00:00", "trade", 11.165, 100.0]
["2026-09-09T15:01:50.828740+00:00", "trade", 11.165, 475.0]
["2026-09-09T15:01:50.828745+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.829553+00:00", "trade", 11.165, 125.0]
["2026-09-09T15:01:50.830709+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.877095+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.877581+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.878238+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.882453+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.882809+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.895574+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.923987+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.924278+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.925165+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.953593+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.960274+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.978267+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.978372+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:50.978913+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:51.063199+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:51.159604+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:51.188403+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:51.198983+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:51.206687+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:51.208090+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:51.227411+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:51.283460+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:51.284543+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:51.389443+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:51.415164+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:51.415345+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:51.415395+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:51.415465+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:51.416417+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.416417+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:01:51.416418+00:00", "trade", 11.17, 400.0]
["2026-09-09T15:01:51.416418+00:00", "trade", 11.17, 13.0]
["2026-09-09T15:01:51.416442+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.416447+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.416463+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.416483+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.416490+00:00", "trade", 11.17, 10.0]
["2026-09-09T15:01:51.416508+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.416518+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.416523+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.416528+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.416538+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.416583+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.416743+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.417089+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.417129+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.417209+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.417325+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.417806+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.418337+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.423073+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.424792+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.426561+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.426922+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.448529+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.482831+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.492955+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.494273+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.502553+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.524230+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.524235+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.769786+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.770001+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.777268+00:00", "trade", 11.1668, 55.0]
["2026-09-09T15:01:51.812267+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.905946+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.912727+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.912852+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.912857+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.912902+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.912973+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.913258+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.913694+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.913719+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.913815+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.913830+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:51.913910+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:51.914000+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.919573+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.920039+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.920043+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:51.920090+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.920290+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.920841+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.920866+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.921007+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.921157+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.923448+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.926755+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.960025+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.960040+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.960506+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.964646+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:51.972640+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.015783+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.047198+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.057788+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.065131+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.065903+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.130938+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.130998+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.131063+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.131114+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.131118+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.131128+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.131148+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.131148+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.131153+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.131158+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.131189+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.131219+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.131519+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.132737+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.133023+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.133374+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.133710+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.137664+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.137804+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.137874+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.140711+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.141603+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.153216+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.172206+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.182210+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.231688+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.231744+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.238795+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.238845+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.238850+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.238855+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.238861+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.238866+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.238871+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.238876+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.238886+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.238891+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.238901+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.238906+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.238906+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.238921+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.238931+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.240023+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.240580+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.242093+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.244800+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.249115+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.249175+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.269148+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.288048+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.288389+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.329547+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.340202+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.340202+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.364270+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.364320+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.392743+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.486592+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.486602+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.493213+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.494010+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.532968+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.533018+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.533328+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.537463+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.602674+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:52.602739+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.602794+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.602809+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.602819+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.602829+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.602855+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.604985+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.606408+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.613064+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.627283+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.634515+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.634570+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.634610+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.650293+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.697801+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.708181+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.757413+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.757930+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.758010+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.758406+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.758992+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.759122+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.759203+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.759433+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.776434+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.871230+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:52.871285+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:53.013645+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:53.013685+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:53.014417+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:53.038108+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:53.038168+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:53.038529+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:53.116350+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:53.116352+00:00", "trade", 11.18, 94.0]
["2026-09-09T15:01:53.116355+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:53.116355+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:53.116436+00:00", "trade", 11.18, 906.0]
["2026-09-09T15:01:53.116440+00:00", "trade", 11.18, 400.0]
["2026-09-09T15:01:53.116440+00:00", "trade", 11.18, 500.0]
["2026-09-09T15:01:53.116440+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.116505+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.116511+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.116515+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.116531+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.116531+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.116536+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.116551+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.116566+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.116571+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.116571+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.116576+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.116591+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.116616+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.116761+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.116951+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.118455+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.118580+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.118626+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.123317+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.126309+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.132108+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.140854+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.162765+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:53.218303+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.218349+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.305191+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.313511+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.354048+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.369705+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.398032+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.540713+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.540938+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.690260+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.691914+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.740460+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.740505+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.744078+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.744169+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.744199+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.744354+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:53.744419+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:53.744479+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:53.744489+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:53.744499+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:53.744519+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:53.744540+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:53.744540+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:53.744545+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:53.744565+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:53.744600+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:53.744605+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:53.744996+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:53.745672+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:53.745828+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:53.747757+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:53.747832+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:53.751546+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:53.776531+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:53.848337+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:53.848382+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:53.848387+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:53.853510+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:53.912074+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:53.928183+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:53.934784+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.029851+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.035018+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.037003+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.051557+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.051783+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.051823+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.052179+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.058634+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.062694+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.063220+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.065902+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.121128+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.165249+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.166186+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.177302+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.177658+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.178208+00:00", "trade", 11.1895, 100.0]
["2026-09-09T15:01:54.178581+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.192815+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.197255+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.198247+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.199275+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.305358+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.306300+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.337801+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.337806+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.349278+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.349288+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.349363+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.349418+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.355483+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.356250+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.357738+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.365056+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.375065+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.375596+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.462223+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.479639+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.573453+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.840009+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:54.970601+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:55.560309+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:55.593298+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:55.601302+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:55.815653+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:56.092880+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:56.101185+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:56.113680+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:56.154322+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:56.196828+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:56.197294+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:56.198256+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:56.199640+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:56.202396+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:56.202456+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:56.210155+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:56.214911+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:56.217733+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:56.218109+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:56.218249+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:56.240337+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:56.261903+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:56.306264+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:56.348194+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:56.348771+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:56.476024+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:56.520355+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:56.532915+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:56.532920+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:56.532925+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:56.532930+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:56.541596+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:01:56.541751+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:01:56.541806+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:01:56.541811+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:01:56.541816+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:01:56.541826+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:01:56.541826+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:01:56.541847+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:01:56.541862+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:01:56.542358+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:01:56.542493+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:56.542568+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:56.542699+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:56.542944+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:56.543054+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:56.543485+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:56.555419+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:56.611954+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:56.641971+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:56.652957+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:56.653002+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:56.653934+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:56.654495+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:56.668108+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:56.783498+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:56.818597+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:56.830105+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:56.830240+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:56.842665+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.031611+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.032052+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.046536+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.080757+00:00", "trade", 11.175, 100.0]
["2026-09-09T15:01:57.080808+00:00", "trade", 11.175, 100.0]
["2026-09-09T15:01:57.121315+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.277407+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.277623+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.280309+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.292172+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.325046+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.442972+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:57.443033+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:57.443038+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:57.443048+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.443168+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.443183+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.443183+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.443208+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.443243+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.443298+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:57.443368+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:57.443599+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:57.443850+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:57.443900+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:57.444009+00:00", "trade", 11.18, 200.0]
["2026-09-09T15:01:57.444155+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:57.444165+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:57.444180+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:57.444406+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.444446+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.444496+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.446155+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.449663+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.451107+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.483484+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.483534+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.499217+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.499218+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:57.499218+00:00", "trade", 11.18, 200.0]
["2026-09-09T15:01:57.499221+00:00", "trade", 11.18, 300.0]
["2026-09-09T15:01:57.499272+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.499287+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.499292+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.499302+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.499307+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.499332+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.499337+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.499352+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.499367+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.500374+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.500740+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.500820+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.503697+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.505878+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.506454+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.522562+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.522582+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.578617+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.578617+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.578892+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.588279+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.588281+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:57.588344+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.588400+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.588400+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.588405+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.588465+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.599531+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.599536+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.628430+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.631277+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.631467+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:57.634575+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:57.634585+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.634586+00:00", "trade", 11.18, 400.0]
["2026-09-09T15:01:57.634586+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:01:57.634600+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.634605+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.634655+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.634660+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.634670+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.634690+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.634695+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.634695+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.634730+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.636950+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.638464+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.639196+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.640499+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.640529+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.664917+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.666872+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.679517+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.740127+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.740127+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.809768+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.818744+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.819221+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.819301+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.820499+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.820654+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.821075+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.821185+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.821691+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.822153+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.822168+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.822303+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.822689+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.823220+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.823476+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.826894+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.829425+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.829721+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.830457+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.842376+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.843353+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.850601+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.869120+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.869706+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.870187+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:57.870764+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:57.870849+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:57.871290+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:57.871360+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:57.871450+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:57.871545+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:57.871866+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:57.871866+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:57.872518+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:57.875765+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:57.933562+00:00", "trade", 11.19, 200.0]
["2026-09-09T15:01:57.933562+00:00", "trade", 11.19, 300.0]
["2026-09-09T15:01:57.933639+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:57.933644+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:57.933659+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:57.933699+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:57.933854+00:00", "trade", 11.19, 200.0]
["2026-09-09T15:01:57.933863+00:00", "trade", 11.19, 300.0]
["2026-09-09T15:01:57.933866+00:00", "trade", 11.19, 200.0]
["2026-09-09T15:01:57.933879+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:01:57.933924+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:01:57.934015+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:01:57.934050+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:01:57.934075+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:01:57.934120+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.934135+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.934160+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.934481+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.934521+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.934862+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.935739+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.937844+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.947497+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.976686+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:57.983247+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:58.009460+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:58.036374+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:58.036454+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:58.253407+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:58.253858+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:58.262193+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:58.262248+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:58.267671+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:58.309275+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:58.454582+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:58.454683+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:58.455399+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:58.530188+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:58.530203+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:58.530844+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:58.531290+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:58.532909+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:58.533876+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:58.537044+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:58.537520+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:01:58.537846+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:58.537916+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:58.537916+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:58.537981+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:58.537991+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:58.538533+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:58.538533+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:01:58.538633+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:58.539184+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:58.539234+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:58.539745+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:58.544241+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:58.574433+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:58.574438+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:58.604064+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:58.636221+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:58.645763+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:58.750478+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:58.751170+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:58.754658+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:58.757074+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:58.770331+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:58.772456+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:58.789592+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:58.790549+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:58.790579+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:58.796764+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:58.833792+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:58.845355+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:58.845370+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:58.953718+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:58.954751+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:58.955162+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:58.964544+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:58.986818+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.087698+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.107360+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.111981+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.113274+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.113410+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.114011+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.114222+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.114447+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.114673+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.116928+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.117850+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.117906+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.118191+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.328704+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.329806+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.330563+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.334823+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.353152+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.359743+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.359748+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.359803+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.360244+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.361557+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.363426+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.363426+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.363657+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.363657+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.366980+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.369446+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.369446+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.369451+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.369451+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.434441+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.434501+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.461691+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.462558+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.463004+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.468853+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.561419+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.640267+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.640939+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.656035+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.656301+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.658486+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.661413+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.662185+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.664179+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.664405+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.666490+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.671783+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.675386+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.684458+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.685114+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.685119+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.685124+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.686598+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.687706+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.702957+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.702977+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.702982+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.719486+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.719812+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.719943+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.720789+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.720820+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.730392+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.730448+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.730563+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.730989+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.738968+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.871369+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.913840+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.981326+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:01:59.997620+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.049374+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.049695+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.191067+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.191874+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.198265+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.214328+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.215956+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.216002+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.217766+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.217826+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.230261+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.230662+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.392759+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.393871+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.394804+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.399725+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.443349+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.443354+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.449048+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.449684+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.449689+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.453062+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.456165+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.458305+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.459488+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.468008+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.471657+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.480067+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.484232+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.484267+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.484272+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.515010+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.536436+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.536462+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.536467+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.572442+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.573149+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.605371+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.658683+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.660919+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.660979+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.679678+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.679744+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.679754+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.689953+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.693156+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.693226+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.699070+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.699090+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.699095+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.701105+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.702017+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.706232+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.711003+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.717584+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.717945+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.724099+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.728304+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.728410+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.728625+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.731592+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.732384+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.743320+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.750011+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.751114+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.755013+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.756206+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.821727+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.839861+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.839916+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.840868+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.840903+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.841334+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.846251+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.846697+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.846727+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.902250+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.903277+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.903292+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:00.904791+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:02:00.904806+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:00.904808+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:02:00.904811+00:00", "trade", 11.18, 200.0]
["2026-09-09T15:02:00.904816+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:00.904876+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:00.904901+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:00.904906+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:00.904906+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:00.904921+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:00.904921+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:00.904951+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:00.904966+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:00.905162+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:00.905182+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:00.905828+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:00.906094+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:00.907227+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:00.908244+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:00.908254+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:00.912118+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:00.914203+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:00.936837+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:00.936847+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:00.936902+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:00.980201+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:00.981088+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:01.007651+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:01.008548+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:01.022417+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:01.022492+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:01.643760+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:01.644441+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:01.659111+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:01.660715+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:01.661422+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:01.661477+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:01.661507+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:01.662564+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:01.662775+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:01.664604+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:01.666649+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:01.701277+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:01.701277+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:01.759025+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:01.812497+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:01.899174+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:01.900297+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:01.900422+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:01.900733+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:01.902728+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:01.902788+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:01.902833+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:01.907579+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:01.907629+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:01.946066+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:01.949910+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:01.960837+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:01.964129+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:01.968540+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:02.090285+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:02.091293+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:02.107687+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:02.123825+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:02.189387+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:02.207119+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:02.207180+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:02.207245+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.207290+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.207300+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.207310+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.207320+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.207335+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.207646+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.207666+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.207671+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:02:02.207726+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.207856+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:02:02.207911+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.208382+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.208753+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.209555+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.209811+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.210457+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.301660+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.301735+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.301891+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.302853+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.308181+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.316370+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.384523+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.384583+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.392146+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.398887+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.432457+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.433039+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.433229+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.457738+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.458670+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.458760+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.459717+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.469095+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.526101+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.526933+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.527609+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.528055+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.579433+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.644047+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.718305+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:02.758245+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.204610+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.205522+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.335237+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.335708+00:00", "trade", 11.19, 5.0]
["2026-09-09T15:02:03.335723+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.335772+00:00", "trade", 11.19, 5.0]
["2026-09-09T15:02:03.335985+00:00", "trade", 11.19, 10.0]
["2026-09-09T15:02:03.336550+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.336585+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.345020+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.345236+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.362272+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.362277+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.421618+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.436218+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.436599+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.437221+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.437226+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.439461+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.439556+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.440248+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.449780+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.449836+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.478730+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.478735+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.478754+00:00", "trade", 11.2, 5.0]
["2026-09-09T15:02:03.478780+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.479280+00:00", "trade", 11.2, 10.0]
["2026-09-09T15:02:03.479376+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.479396+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.479526+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.479562+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.479822+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.479978+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.479988+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.480023+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.480107+00:00", "trade", 11.2, 10.0]
["2026-09-09T15:02:03.480108+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.483090+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.483090+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.485761+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.485821+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.487972+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.492778+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:03.492843+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.492893+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.492903+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.492908+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.492913+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.492923+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.492923+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.492928+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.492944+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.492949+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.492959+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.492964+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.492969+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.492989+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.493299+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.493325+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.493856+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.494222+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.494763+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.499259+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.499484+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.503213+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.504967+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.505859+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.519131+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.579746+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.579811+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.580407+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.580783+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.600891+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.715359+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.715520+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.715780+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.715991+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.735969+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.911021+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.911021+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.919587+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.920674+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.923251+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.923752+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.928659+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.928854+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.929531+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.931941+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.931957+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.932057+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.947734+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.964083+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.997137+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:03.997773+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:04.001292+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:04.043212+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:04.044139+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:04.047833+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:04.048755+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:04.057441+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:04.080165+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:04.085669+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:04.255098+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:04.316018+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:04.316925+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:04.321241+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:04.339599+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:04.340592+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:04.403387+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:04.420783+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:04.421254+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:04.431669+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:04.440881+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:04.480471+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:04.526902+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:04.526903+00:00", "trade", 11.2, 100.0]
["2026-09-09T15:02:04.526932+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:04.526937+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:04.526952+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:04.526967+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:04.526967+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:04.526977+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:04.526981+00:00", "trade", 11.2, 6.0]
["2026-09-09T15:02:04.526997+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:04.527032+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:04.527032+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:04.527037+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:04.527042+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:04.527197+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:04.528074+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:04.528093+00:00", "trade", 11.195, 5.0]
["2026-09-09T15:02:04.529909+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:04.531913+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:04.533547+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:04.533648+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:04.534044+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:04.535066+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:04.536560+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:04.538229+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:04.541141+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:04.541612+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:04.543060+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:04.569132+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:04.627812+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:04.917148+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:04.917399+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:04.917654+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:04.941677+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:04.966962+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.118253+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.158970+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.159487+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.159492+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.159627+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.159647+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.160078+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.160133+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.160589+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.164388+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.164393+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.168192+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.169095+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.169631+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.172879+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.192170+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.192235+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.229358+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.254619+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.255566+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.255756+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.256002+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.260633+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.261540+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.272697+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.293892+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.294268+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.314797+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.421161+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.439330+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.642279+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.643181+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.643216+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.644128+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.695300+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.696198+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.812320+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.812766+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:05.831772+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.071834+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.074030+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.074240+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.074305+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.074551+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.083252+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.109614+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.110166+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.128509+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.135972+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.137511+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.151695+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.159594+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.159719+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.160401+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.160456+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.160616+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.160631+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.169853+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.169903+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.169908+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.173281+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.175036+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.184523+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.227842+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.227907+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.239640+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.241329+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.241359+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.242532+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.244797+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.244877+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.247684+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.276042+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.276202+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.276638+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.282993+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.376391+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.402198+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.437547+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.437943+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.440504+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.457239+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.475758+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.476756+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.476821+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.477192+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.485893+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.486800+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.486830+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.489541+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.490168+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.490629+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.492273+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.525322+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.546126+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.557473+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.561688+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.561719+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.561719+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.600331+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.600922+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.600927+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.600942+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.600967+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.601223+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.601383+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.659321+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.659753+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.659788+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.690356+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.690396+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.690476+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.690491+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.693207+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.703517+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.704374+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.726798+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.726838+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.726898+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.727264+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.741227+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.741307+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.741372+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.741673+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.741818+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.940708+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.940798+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.948261+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.951424+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:06.953819+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.005618+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.014449+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.019847+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.029826+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.033139+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.033650+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.033650+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.033665+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.033710+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.033715+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.034447+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.037108+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.040196+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.120653+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.121279+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.133709+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.134205+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.144264+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.144289+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.144740+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.197461+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.229497+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.232470+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.267568+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.267618+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.268245+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.268561+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.296407+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.326955+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.331476+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.332183+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.332599+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.351058+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.352326+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.358530+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.358586+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.366144+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.436467+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.437554+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.437740+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.438196+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.455868+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.456364+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.461356+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.679556+00:00", "trade", 11.2068, 8.0]
["2026-09-09T15:02:07.722945+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.723166+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.723933+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.732914+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.733385+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.734212+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.864112+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:07.914929+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:08.003320+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:08.023608+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:08.039767+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:08.042263+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:08.071452+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:08.071582+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:08.072124+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:08.072204+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:08.072615+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:08.083305+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:08.093775+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:08.159923+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:08.160495+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:08.215050+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:08.215551+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:08.311535+00:00", "trade", 11.195, 100.0]
["2026-09-09T15:02:08.311786+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:08.312337+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:08.313164+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:08.323323+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:08.324942+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:08.326195+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:08.328476+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:08.333583+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:08.377678+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:08.378159+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:08.426199+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:08.426284+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:08.472910+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:08.472966+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:08.472996+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:08.493645+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:08.493710+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:08.493770+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.493815+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.493846+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.493846+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.493875+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.493875+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.493880+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.493880+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.493885+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.493901+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.493906+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.493931+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.494407+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.496497+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.499830+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.500471+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.500487+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.500487+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.500491+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.500541+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.500917+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.503067+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.515407+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.544677+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.545133+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.545138+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.571716+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.574563+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.574628+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.578633+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.595187+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.595247+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.611822+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.650118+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.651026+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.688585+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.689177+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.707455+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.707460+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.713575+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.723042+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.739141+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.767479+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.798803+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.863302+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.863753+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.869131+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.869171+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.870790+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.905062+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.905608+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.963852+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.964364+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:08.977740+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.019545+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.020437+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.078040+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.078416+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.131527+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.134244+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.160447+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.161334+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.188614+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.188829+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.229125+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.230018+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.342596+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.346200+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.347072+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.347077+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.347087+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.349347+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.352420+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.361256+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.371726+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.513409+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.610471+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.615022+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.619237+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.621557+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.695193+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.701769+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.707768+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.710665+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.712765+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.803557+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.809736+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.809967+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.810829+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.827168+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:09.834335+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:10.248459+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:02:10.248464+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:02:10.248468+00:00", "trade", 11.19, 23.0]
["2026-09-09T15:02:10.248469+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:10.248484+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:10.248494+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:10.248549+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:10.248549+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:10.248559+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:10.248564+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:10.248570+00:00", "trade", 11.19, 77.0]
["2026-09-09T15:02:10.249160+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:10.250082+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:10.262642+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:10.349344+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:10.604012+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:10.622105+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:10.640625+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:10.654157+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:10.701786+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.028295+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.028621+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.051160+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.246335+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.251297+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.251317+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.257372+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.257422+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.258996+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.259051+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.259056+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.263767+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.264529+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.264594+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:11.264644+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:11.264654+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:11.264669+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:11.264669+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:11.264674+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:11.264674+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:11.264684+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:11.264684+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:11.264729+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:11.264734+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:11.265055+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:11.265546+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:11.267626+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:11.267626+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:11.271019+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:11.271255+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:11.274818+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:11.274824+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:11.345141+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:11.345221+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:11.345241+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:11.359766+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:11.359771+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:11.369319+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:11.369319+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:11.405691+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:11.405691+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:11.412833+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:11.445451+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:11.448408+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:11.450197+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:11.474330+00:00", "quote", 11.2, 11.2]
["2026-09-09T15:02:11.474335+00:00", "quote", 11.2, 11.2]
["2026-09-09T15:02:11.474385+00:00", "quote", 11.2, 11.2]
["2026-09-09T15:02:11.474390+00:00", "quote", 11.2, 11.2]
["2026-09-09T15:02:11.474405+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.474430+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.474440+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.475728+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.480620+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.492814+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.493135+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.493135+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.493285+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.558871+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.574659+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.574659+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.575266+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.592216+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.592231+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.599333+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.638096+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.641619+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.667070+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.667822+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.688140+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.698881+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.698901+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.699181+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.699322+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.872565+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.872686+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.872891+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.873117+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.877332+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.941595+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:11.953343+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:12.004385+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:12.004440+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:12.007588+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:12.010915+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:12.065691+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:12.067491+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:12.068538+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:12.098003+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:12.205705+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:12.254422+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:12.290859+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:12.290859+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:12.291225+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:12.291295+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:12.575608+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:12.603340+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.168589+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.313916+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.323318+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.323669+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.333638+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.333688+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.340108+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.357258+00:00", "trade", 11.1894, 100.0]
["2026-09-09T15:02:13.359535+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.360382+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.360457+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.360502+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.363203+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.363329+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.363404+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.363820+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.376079+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.376109+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.393852+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.394653+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.473392+00:00", "trade", 11.1918, 10.0]
["2026-09-09T15:02:13.497068+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.497539+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.594175+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.594937+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.607547+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.619625+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.638671+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.639112+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.656183+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.656183+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.656639+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.734563+00:00", "trade", 11.1915, 5.0]
["2026-09-09T15:02:13.777377+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.777577+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.777673+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.778159+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.778510+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.788940+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.805068+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.863302+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.863798+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:13.976618+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.079303+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.148443+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.149215+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.274063+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.274323+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.274494+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.274559+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.274754+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.274779+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.274874+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.275240+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.276939+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.281069+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.281395+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.284242+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.289109+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.294241+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.294446+00:00", "quote", 11.18, 11.2]
["2026-09-09T15:02:14.294496+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.294496+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.294506+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.294516+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.294561+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.294571+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.294612+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.294967+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.294973+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.294977+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.294996+00:00", "trade", 11.19, 251.0]
["2026-09-09T15:02:14.295058+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:02:14.295068+00:00", "trade", 11.19, 100.0]
["2026-09-09T15:02:14.297273+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:02:14.297278+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:02:14.298421+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.301137+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.301618+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.302140+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.304771+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.345699+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.345769+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.345824+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.351312+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.354720+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.355186+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.390150+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.390215+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.417475+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.417525+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.448514+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.449105+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.450008+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.463670+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.463896+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.464557+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.464562+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.484555+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.486595+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.543992+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.544052+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:14.544112+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.544162+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.544167+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.544172+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.544182+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.544182+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.544192+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.544197+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.544207+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.544232+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.544252+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.544909+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.546032+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.550743+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.551675+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.582624+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.582674+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.608295+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.651388+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.651393+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.657332+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.657388+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.657974+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.663282+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.664129+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.664485+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.664504+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.666164+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.881117+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.881658+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.881918+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.886469+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.886529+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.886580+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.886625+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.886625+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.886680+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.887041+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.887667+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.888128+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.898543+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.907334+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.907344+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.907354+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.907399+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.907875+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:14.910587+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:15.166823+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:15.167505+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:15.210713+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:15.269063+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:15.341926+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:15.342282+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:15.343024+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:15.343881+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:15.366911+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:15.682660+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:15.820143+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:16.000809+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:16.142583+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:16.143806+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:16.144071+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:16.144127+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:16.144342+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:16.144974+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:16.146672+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:16.150722+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:16.150787+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.150852+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.150852+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.150862+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.150862+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.150888+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.150903+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.150913+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.151023+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.151178+00:00", "quote", 11.2, 11.2]
["2026-09-09T15:02:16.152100+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.153228+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.153283+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.153338+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.154787+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.158872+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.161307+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.162064+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.162064+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.162069+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.162144+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.166540+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.167171+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.168730+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.169933+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.169933+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.169938+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.170785+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.181866+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.202035+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.202039+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.204821+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.205192+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.213422+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.255633+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.265947+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.284782+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.310448+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.310534+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.423548+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.423769+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.423789+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.423804+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.423834+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.423989+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.424250+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.424270+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.429868+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.429878+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.430560+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.430806+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.443414+00:00", "trade", 11.205, 800.0]
["2026-09-09T15:02:16.443857+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.443927+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.444273+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.444298+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.444463+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.478469+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.493064+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.493089+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.493144+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.493215+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:16.493265+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:16.493290+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:16.493315+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:16.493340+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:16.493340+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:16.493350+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:16.493490+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:16.493505+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:16.493540+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:02:16.493621+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:16.494082+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:16.494117+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:16.494202+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:16.494473+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:16.494598+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:16.495089+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:16.495274+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:16.495650+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:16.498973+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:16.499041+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:02:16.499041+00:00", "trade", 11.21, 400.0]
["2026-09-09T15:02:16.499059+00:00", "trade", 11.21, 200.0]
["2026-09-09T15:02:16.499098+00:00", "trade", 11.21, 200.0]
["2026-09-09T15:02:16.499134+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:16.499149+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:16.499214+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:16.499339+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:16.499350+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:02:16.499362+00:00", "trade", 11.21, 300.0]
["2026-09-09T15:02:16.499374+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:02:16.499381+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:02:16.499410+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:02:16.499414+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:02:16.499525+00:00", "trade", 11.21, 200.0]
["2026-09-09T15:02:16.499590+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:02:16.499600+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.499605+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.499760+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.499986+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.500472+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.501574+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.502066+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.502156+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.502652+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.507368+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.526424+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.599544+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.626297+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.626753+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.760262+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.866050+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.866546+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.866576+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.867257+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.869498+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.869804+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.872044+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.873257+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.878630+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.881877+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.931250+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.942648+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.943224+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.944863+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.946441+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.955679+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.955789+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.993604+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.997514+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.997514+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:16.998501+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:17.008034+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:17.008129+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:17.009201+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:17.012073+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:17.012118+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:17.108072+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:17.108423+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:17.109095+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:17.115615+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:17.116447+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:17.116788+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:17.205493+00:00", "trade", 11.1992, 68.0]
["2026-09-09T15:02:17.208458+00:00", "trade", 11.21, 45.0]
["2026-09-09T15:02:17.294798+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:17.294988+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:17.296397+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:17.327185+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:17.435704+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:17.435754+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:17.435850+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:17.436491+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:17.486315+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:17.489763+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:17.499446+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:17.499517+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:17.499562+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:17.499572+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:17.499587+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:17.499592+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:17.499607+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:17.499612+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:17.499617+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:17.499632+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:17.499637+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:17.499642+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:17.500344+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:17.501125+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:17.501231+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:17.501391+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:17.501446+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:17.501446+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:17.501501+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:17.501797+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:17.502388+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:17.503512+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:17.503516+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:17.503837+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:17.507290+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:17.507751+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:17.530571+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:17.604106+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:17.670901+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:18.031622+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:18.032123+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:18.043280+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:18.044302+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:18.544857+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:18.545318+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:18.545328+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:18.557738+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:18.561351+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:18.624477+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:18.840157+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:18.840618+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:19.116090+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:19.116421+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:19.121198+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:19.134125+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:02:19.134138+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:19.134140+00:00", "trade", 11.21, 700.0]
["2026-09-09T15:02:19.134144+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:02:19.134150+00:00", "trade", 11.21, 400.0]
["2026-09-09T15:02:19.134150+00:00", "trade", 11.21, 600.0]
["2026-09-09T15:02:19.134150+00:00", "trade", 11.21, 400.0]
["2026-09-09T15:02:19.134182+00:00", "trade", 11.21, 400.0]
["2026-09-09T15:02:19.134189+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:02:19.134189+00:00", "trade", 11.21, 300.0]
["2026-09-09T15:02:19.134191+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:02:19.134224+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:19.134229+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:19.134234+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:19.134279+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:19.134284+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:19.134314+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:19.134319+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:19.134327+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:02:19.134349+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:19.134354+00:00", "quote", 11.21, 11.22]
["2026-09-09T15:02:19.134374+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:02:19.134375+00:00", "trade", 11.21, 100.0]
["2026-09-09T15:02:19.134404+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:02:19.134414+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:02:19.134419+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:02:19.134434+00:00", "quote", 11.21, 11.21]
["2026-09-09T15:02:19.134444+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.134530+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.134630+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.134690+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.134810+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.135000+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.135321+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.135388+00:00", "trade", 11.21, 40.0]
["2026-09-09T15:02:19.135446+00:00", "trade", 11.21, 40.0]
["2026-09-09T15:02:19.135506+00:00", "trade", 11.21, 50.0]
["2026-09-09T15:02:19.135566+00:00", "trade", 11.21, 40.0]
["2026-09-09T15:02:19.138374+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.139000+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.150122+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.161383+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.161474+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.168571+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.217141+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.236543+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.236543+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.255042+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.281199+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.281340+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.282026+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.323781+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.337268+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.364313+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.587395+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.611267+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.611753+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.811079+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.811676+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.811745+00:00", "trade", 11.205, 200.0]
["2026-09-09T15:02:19.813742+00:00", "trade", 11.2089, 45.0]
["2026-09-09T15:02:19.992582+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.992728+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.993334+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.993570+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.993840+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.994096+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.994141+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.994597+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.996171+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:19.996637+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:20.001499+00:00", "quote", 11.2, 11.2]
["2026-09-09T15:02:20.001509+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:20.001559+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:20.001564+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:20.001629+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:20.001719+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:20.002742+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:20.008095+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:20.008380+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:20.008435+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:20.008972+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:20.009252+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:20.015056+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:20.025977+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:20.041534+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:20.041584+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:20.042151+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:20.042542+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:20.043349+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:20.107346+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:20.272716+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:20.273668+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:20.273689+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:20.274230+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:20.274420+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:20.274666+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:20.274701+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:20.303099+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:20.322856+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:20.325417+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:20.325888+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:20.862123+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:20.892330+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:21.034444+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:21.034454+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:21.038359+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:21.049460+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:21.052673+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:21.053570+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:21.053680+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:21.053861+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:21.053861+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:21.055755+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:21.056963+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:21.058121+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:21.058607+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:21.059123+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:21.060266+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:21.061083+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:21.090724+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:21.091726+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:21.092413+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:21.097214+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:21.097560+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:21.097615+00:00", "quote", 11.19, 11.21]
["2026-09-09T15:02:21.097675+00:00", "quote", 11.19, 11.21]
["2026-09-09T15:02:21.097685+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.097756+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.097806+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.097816+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.098136+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.098165+00:00", "trade", 11.2, 100.0]
["2026-09-09T15:02:21.098447+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.098517+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.098748+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.099164+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.099379+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.099445+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.127592+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.132458+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.132933+00:00", "trade", 11.205, 200.0]
["2026-09-09T15:02:21.133376+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.133441+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.134007+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.134423+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.145885+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.145900+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.199323+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.199328+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.231886+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.232262+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.232888+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.262258+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.284632+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.285990+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.286566+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.295162+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.364788+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.367234+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.472565+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.472991+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.472996+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.473698+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.474164+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.474500+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.477001+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.477557+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.483612+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.775894+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.776095+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.776430+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.776556+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.776711+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.786510+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.873392+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:21.902291+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:22.090831+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:22.181678+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:22.184595+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:22.203009+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:22.243260+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:22.310565+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:22.491497+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:22.612371+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:22.612887+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:22.746511+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:22.809546+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:22.863339+00:00", "trade", 11.2004, 100.0]
["2026-09-09T15:02:23.011759+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:23.067803+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:23.192445+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:23.201958+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:23.524839+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:23.524914+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:23.524924+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:23.524959+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:23.525926+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:23.526367+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:23.526808+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:23.527080+00:00", "trade", 11.2, 100.0]
["2026-09-09T15:02:23.529234+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:23.530733+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:23.531740+00:00", "quote", 11.2, 11.2]
["2026-09-09T15:02:23.531745+00:00", "quote", 11.2, 11.2]
["2026-09-09T15:02:23.531755+00:00", "quote", 11.2, 11.2]
["2026-09-09T15:02:23.531770+00:00", "quote", 11.2, 11.2]
["2026-09-09T15:02:23.531811+00:00", "quote", 11.2, 11.2]
["2026-09-09T15:02:23.531815+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:23.531821+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:23.531831+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:23.532046+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:23.532627+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:23.533469+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:23.535151+00:00", "trade", 11.195, 100.0]
["2026-09-09T15:02:23.535174+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:23.535239+00:00", "trade", 11.195, 185.0]
["2026-09-09T15:02:23.535299+00:00", "trade", 11.195, 415.0]
["2026-09-09T15:02:23.536281+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:23.536547+00:00", "trade", 11.1977, 55.0]
["2026-09-09T15:02:23.538612+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:23.640695+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:23.640695+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:23.661034+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:23.661600+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:23.877215+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:23.877796+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:23.889735+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:23.893484+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:23.893489+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:23.900074+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:23.900360+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:23.900661+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:24.031689+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:24.034220+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:24.049401+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:24.064572+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:24.064913+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:24.087737+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:24.087833+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:24.095661+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:24.095716+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:24.098638+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:24.214169+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:24.214219+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:24.216044+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:24.224714+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:24.225216+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:24.232393+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:24.232463+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:24.233430+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:24.463730+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:24.464306+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:24.464386+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:24.464592+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:24.464592+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:24.465489+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:24.465489+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:24.465950+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:24.467073+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:24.467424+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:24.917152+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:24.917638+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:24.921347+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:24.925021+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:24.953028+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:26.452933+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:26.453971+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:26.453976+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:26.464690+00:00", "trade", 11.19, 6.0]
["2026-09-09T15:02:26.566138+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:26.779783+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:26.780676+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:26.847655+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:26.847936+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:26.848217+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:26.848282+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:26.848703+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:26.848963+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:26.849019+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:26.849144+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:26.850272+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:26.851389+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:26.856526+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:26.864014+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:26.882799+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:26.882849+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:26.882914+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:26.882985+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:26.882990+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:26.883005+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:26.883005+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:26.883005+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:26.883010+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:26.883035+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:26.883045+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:26.883055+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:26.883070+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:26.883080+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:26.883265+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:26.884027+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:26.884263+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:26.884333+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:26.884373+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:26.884859+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:26.885307+00:00", "trade", 11.205, 7.0]
["2026-09-09T15:02:26.885776+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:26.975806+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:26.975836+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:26.975836+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:26.976282+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:26.977726+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:26.991945+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:26.992536+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:26.993173+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:26.998355+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:26.998816+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:27.013632+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:27.015561+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:27.015571+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:27.015696+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:27.016383+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:27.016393+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:27.035058+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:27.036025+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:27.065135+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:27.085172+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:27.086370+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:27.094154+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:27.141853+00:00", "trade", 11.2012, 100.0]
["2026-09-09T15:02:27.204332+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:27.205721+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:27.221262+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:27.222009+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:27.547311+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:27.548218+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:27.631932+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:27.634719+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:27.634764+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:27.637736+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:27.689996+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:27.987191+00:00", "trade", 11.205, 1.0]
["2026-09-09T15:02:27.987496+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:27.988689+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:27.989255+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:27.989305+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:28.077716+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:28.246524+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:28.477295+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:29.081252+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:29.144588+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:29.145390+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:29.162005+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:29.162877+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:29.163232+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:29.163789+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:29.163919+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:29.163954+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:29.164430+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:29.164876+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:29.165959+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:29.168996+00:00", "quote", 11.2, 11.21]
["2026-09-09T15:02:29.169061+00:00", "quote", 11.2, 11.2]
["2026-09-09T15:02:29.169112+00:00", "quote", 11.2, 11.2]
["2026-09-09T15:02:29.169116+00:00", "quote", 11.2, 11.2]
["2026-09-09T15:02:29.169127+00:00", "quote", 11.2, 11.2]
["2026-09-09T15:02:29.169137+00:00", "quote", 11.2, 11.2]
["2026-09-09T15:02:29.169141+00:00", "quote", 11.2, 11.2]
["2026-09-09T15:02:29.169157+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:29.169182+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:29.169207+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:29.170380+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:29.170770+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:29.175707+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:29.176274+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:29.191209+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:29.191831+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:29.275686+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:29.275691+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:29.302279+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:29.302745+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:29.303227+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:29.303257+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:29.367550+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:29.409826+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:29.410011+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:29.410227+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:29.431503+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:29.431949+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:29.432445+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:29.650856+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:29.657477+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:29.661036+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:29.997634+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:30.070799+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:30.070994+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:30.078868+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:30.130827+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:30.133729+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:30.134977+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:30.135037+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:30.135849+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:30.267207+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:30.267368+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:30.333816+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:30.335230+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:30.336042+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:30.336909+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:30.440787+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:30.602829+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:30.757608+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:30.758766+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:30.759097+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:30.759277+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:30.764700+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:30.767046+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:30.767106+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:30.767121+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:31.112300+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:31.112390+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:31.112410+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:31.112761+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:31.112786+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:31.113172+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:31.113257+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:31.114420+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:31.130092+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:31.130578+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:31.209502+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:31.209953+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:31.211381+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:31.216529+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:31.217010+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:31.226492+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:31.227299+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:31.288240+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:31.298745+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:31.298795+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:31.398925+00:00", "trade", 11.209, 12.0]
["2026-09-09T15:02:31.565637+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:31.565702+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:31.565802+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:02:31.565823+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:02:31.565877+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:02:31.565953+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:02:31.565958+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:02:31.565963+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:02:31.566188+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:02:31.566620+00:00", "trade", 11.19, 100.0]
["2026-09-09T15:02:31.566634+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:31.566785+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:31.567080+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:31.567301+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:31.567326+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:31.572724+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:31.572829+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:31.572839+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:31.576603+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:32.021224+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:32.028672+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:32.155720+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:32.158332+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:32.161930+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:32.165283+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:32.165389+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:32.165694+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:32.166256+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:32.170606+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:32.206216+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:32.206276+00:00", "quote", 11.18, 11.2]
["2026-09-09T15:02:32.206341+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:32.206346+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:32.206396+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:32.206406+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:32.206416+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:32.206431+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:32.206492+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:32.207614+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:32.213243+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:32.216851+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:32.218385+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:32.218856+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:32.230830+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:32.231812+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:32.239230+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:32.249389+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:32.308670+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:32.447652+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:32.447722+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:32.447757+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:32.448138+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:32.449933+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:32.454133+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:32.492995+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:32.692371+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:32.692893+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:32.696902+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:32.702305+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:32.702771+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:33.521270+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:33.521335+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:33.521360+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:33.521841+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:33.522142+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:33.522538+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:33.523320+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:33.523766+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:33.527615+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:33.527996+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:33.528507+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:33.529003+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:33.529058+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:33.530256+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:33.534206+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:33.566047+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:33.572943+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:33.680019+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:33.998690+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:34.245684+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:34.246265+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:34.246291+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:34.246571+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:34.246571+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:02:34.246636+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:34.246651+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:34.246696+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:34.246702+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:34.246706+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:34.246722+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:34.246737+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:34.246742+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:34.246747+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:34.246762+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:34.246797+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:34.246807+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:34.247238+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:34.252696+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:34.253112+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:34.253382+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:34.256786+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:34.257538+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:34.279525+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:34.309441+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:34.315741+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:34.353617+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:34.383433+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:34.383804+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:34.393301+00:00", "trade", 11.185, 5.0]
["2026-09-09T15:02:34.393668+00:00", "trade", 11.185, 1.0]
["2026-09-09T15:02:34.410107+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:34.453405+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:34.453986+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:34.508872+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:34.661401+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:34.682321+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:34.902582+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:35.038727+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:35.074372+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:35.085875+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:35.338503+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:35.338924+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:35.341560+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:35.435183+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:35.435254+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:35.435539+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:35.547441+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:35.547732+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:35.548343+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:35.548359+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:35.548379+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:35.548754+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:35.548810+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:35.555395+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:35.560192+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:35.560262+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:35.560312+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:35.560322+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:35.560332+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:35.560352+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:35.560357+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:35.560387+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:35.560417+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:35.560422+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:35.560437+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:35.560467+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:35.561329+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:35.561395+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:35.561410+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:35.562161+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:35.562758+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:35.562768+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:35.567459+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:35.567514+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:35.782623+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:02:35.782658+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:02:35.782663+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:02:35.782688+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:02:35.782718+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:02:35.782728+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:35.782733+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:35.782733+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:35.783019+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:35.784166+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:35.785725+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:35.789815+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:35.793639+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:35.793689+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:35.797924+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:35.856950+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:35.883193+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:36.577189+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:36.577244+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:36.597112+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:36.687468+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:36.701411+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:36.894191+00:00", "trade", 11.19, 950.0]
["2026-09-09T15:02:36.894848+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:36.895460+00:00", "trade", 11.191, 58.0]
["2026-09-09T15:02:36.905699+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:36.934157+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:36.966704+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:36.976147+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:36.976297+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:36.976477+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:36.977239+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:36.977249+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:36.977360+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:36.985830+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:36.986296+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:36.986837+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:37.273441+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:37.273953+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:37.521869+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:37.545200+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:37.545566+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:37.546438+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:37.584759+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:37.667036+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:37.667622+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:37.728793+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:37.748170+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:37.963749+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:37.963859+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:37.979251+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.012435+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.012661+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.012825+00:00", "trade", 11.19, 100.0]
["2026-09-09T15:02:38.012956+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.013117+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.013408+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.022202+00:00", "trade", 11.19, 50.0]
["2026-09-09T15:02:38.027496+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.092677+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.182962+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.183419+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.183649+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.183694+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.183729+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.183739+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.183739+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.183910+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.184180+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.184451+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.184461+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.184521+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.184792+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.185483+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.186160+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.192305+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.193282+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.193357+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.194089+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.194555+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.280360+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.280816+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.280946+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.281207+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.281633+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.281683+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.284480+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.290323+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.379486+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.385355+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.541027+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.541368+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.541749+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.541944+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.542646+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.543909+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.548299+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.548314+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.558950+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.572978+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.573033+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.573048+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.573099+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.583518+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.584120+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.766014+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.814034+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.845103+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.863537+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.863602+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.866359+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.875926+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.876708+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:02:38.876728+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:38.876763+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:38.876778+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:38.876833+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:38.876854+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:02:38.876854+00:00", "quote", 11.17, 11.19]
["2026-09-09T15:02:38.876857+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:02:38.876857+00:00", "trade", 11.18, 400.0]
["2026-09-09T15:02:38.876914+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.876914+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.876919+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.876929+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.876934+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.876939+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.876954+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.876969+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.876974+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.876979+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.877004+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.877139+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:02:38.877144+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:02:38.877144+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:02:38.877355+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.877786+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.878898+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.878953+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.879234+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.879299+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.885158+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.886567+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.897949+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.898200+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.918192+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.932752+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.933785+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.933785+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.933794+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.952108+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.975479+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.989307+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:38.998900+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:39.054412+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:39.066551+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:39.126730+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:39.270258+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:39.270423+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:39.280402+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:39.280828+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:39.315165+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:39.315601+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:39.381242+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:39.388259+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:39.388846+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:39.417143+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:39.417755+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:39.422501+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:39.434916+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:39.441110+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:39.450648+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:39.477522+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:39.478460+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:39.478901+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:39.528514+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:39.535982+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:39.538002+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:39.607442+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:39.610314+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:39.610324+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:39.610650+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:39.612264+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:40.411377+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:40.411807+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:40.412364+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:40.412494+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:40.412815+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:40.414835+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:40.414855+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:40.430547+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:40.430903+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:40.431204+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:40.455807+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:40.474041+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:40.476076+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:40.491167+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:40.491307+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:40.491538+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:40.535452+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:40.542194+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:40.542690+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:40.542940+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:40.543813+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:40.545406+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:40.551837+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:40.559074+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:40.746080+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:40.993426+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:41.270342+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:41.270437+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:41.271028+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:41.307931+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:41.307976+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:41.308813+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:41.318737+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:41.344494+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:41.567832+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:41.609877+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:41.972578+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:42.081974+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:42.114882+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:42.508307+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:42.630188+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:42.847556+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:42.847631+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:42.848614+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:42.849060+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:42.855245+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.076237+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.076353+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.077064+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.077535+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.078157+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.078593+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.078889+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.079320+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.079786+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.083921+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.090206+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.091042+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.092686+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.093724+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.100425+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.105192+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.105487+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.105657+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.115190+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.115641+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.115671+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.116092+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.118207+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.118333+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.118348+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.118794+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.119335+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.122247+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.123370+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.123455+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.124006+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.134516+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.171650+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.229323+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.231107+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.232004+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.255956+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.256783+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.256878+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.279728+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.281858+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.282224+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:02:43.282224+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:02:43.282229+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:02:43.282274+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:02:43.282279+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:02:43.282304+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:02:43.282309+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:02:43.282324+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:02:43.282364+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:43.283692+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:43.283697+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:43.284374+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:43.319548+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:43.387645+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:43.387651+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:43.596304+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:43.598153+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:43.598328+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:43.605746+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:43.612492+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:43.692268+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:43.693410+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:43.784072+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:43.842140+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:43.890320+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:43.891012+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:43.894881+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:43.894926+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:43.895247+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:43.895250+00:00", "trade", 11.18, 382.0]
["2026-09-09T15:02:43.895252+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:43.895316+00:00", "trade", 11.18, 700.0]
["2026-09-09T15:02:43.895317+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:43.895337+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:02:43.895342+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:02:43.895342+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:02:43.895367+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:02:43.895367+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:02:43.895372+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:02:43.895383+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:02:43.895387+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:02:43.895408+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.895448+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.895453+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.895458+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.895583+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.895593+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.895618+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.895869+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.896199+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.896240+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.896295+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.896325+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.896395+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.896507+00:00", "trade", 11.18, 49.0]
["2026-09-09T15:02:43.896585+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.896861+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.896891+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.897347+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.897738+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.897783+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:43.985292+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:44.002207+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:44.002258+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:44.002263+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:44.002814+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:44.252014+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:44.252450+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:44.383292+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:44.433913+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:44.536305+00:00", "trade", 11.185, 105.0]
["2026-09-09T15:02:44.537553+00:00", "trade", 11.1807, 40.0]
["2026-09-09T15:02:45.280659+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.281476+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.302271+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.309653+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.311097+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.311588+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.312064+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.338216+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.349764+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.351338+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.353819+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.357638+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.403347+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.512513+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.513530+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.555240+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.556182+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.556367+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.557756+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.603720+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.603851+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.603916+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.604176+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.604317+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.604818+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.605359+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.607464+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.614145+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.614531+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.623337+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.623342+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.623939+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.623999+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.624014+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.624029+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.624665+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.629286+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.629366+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.707734+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.717898+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.936490+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.936505+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.936530+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.936530+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.937206+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.938048+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:45.968717+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:46.084528+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:46.108828+00:00", "trade", 11.185, 475.0]
["2026-09-09T15:02:46.109568+00:00", "trade", 11.185, 125.0]
["2026-09-09T15:02:46.117547+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:46.437044+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:46.447324+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:46.650193+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:46.903604+00:00", "trade", 11.185, 100.0]
["2026-09-09T15:02:47.353873+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:47.375099+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:47.375154+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:47.476420+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:47.476982+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:47.524931+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:47.587044+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:47.593530+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:47.593590+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:47.594106+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:47.594161+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:47.596026+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:47.603103+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:47.697072+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:47.697538+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:47.697543+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:47.697658+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:47.697689+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:02:47.697694+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:02:47.697734+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:02:47.697759+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:02:47.697774+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:02:47.697824+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:47.698255+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:47.698290+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:47.698440+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:47.698445+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:47.699638+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:47.701678+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:47.704239+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:47.704615+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:47.704635+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:47.708905+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:47.801286+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:47.926119+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:47.926670+00:00", "quote", 11.19, 11.2]
["2026-09-09T15:02:48.035019+00:00", "quote", 11.19, 11.19]
["2026-09-09T15:02:48.035038+00:00", "trade", 11.19, 300.0]
["2026-09-09T15:02:48.035038+00:00", "trade", 11.19, 400.0]
["2026-09-09T15:02:48.035039+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.035039+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.035044+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.035074+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.035079+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.035094+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.035104+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.035124+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.035129+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.035159+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.035159+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.035164+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.035169+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.035189+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.035189+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.035199+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.035204+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.035224+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.035224+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.035229+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.035234+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.035244+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.035785+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.036318+00:00", "trade", 11.1865, 50.0]
["2026-09-09T15:02:48.037991+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.038051+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.040542+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.041720+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.046270+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.047423+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.047468+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.048406+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.049824+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.050070+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.050536+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.051323+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.052470+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.079355+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.079605+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.079766+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.080522+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.081013+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.083650+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.083920+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.086256+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.086316+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.086366+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.086381+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.086381+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.086386+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.086397+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.086401+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.086401+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.086406+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.086436+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.086436+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.086436+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.086441+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.086451+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.086466+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.086492+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.086512+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.086897+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.088206+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.088672+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.092080+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.092947+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.096450+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.096641+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.120122+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.120237+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.121024+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.123069+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.123214+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.170883+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.177414+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.187387+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.187392+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.187473+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.187498+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.187793+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:02:48.187798+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:02:48.187828+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:02:48.187858+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:02:48.187869+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:02:48.187907+00:00", "trade", 11.18, 50.0]
["2026-09-09T15:02:48.187907+00:00", "trade", 11.18, 20.0]
["2026-09-09T15:02:48.187939+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.188014+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.188154+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:02:48.188305+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.188480+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.188570+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.188801+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.189046+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.189322+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.189397+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.189397+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.189803+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.189813+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.189863+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.192760+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.193251+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.193276+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.193749+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.199707+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.202754+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.216261+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.216707+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.227032+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.227047+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.235522+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.237231+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.242253+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.244063+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.250032+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.250403+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.250919+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.250939+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.251360+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.257881+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.260382+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.261143+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.295711+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.307654+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.308050+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.308171+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.308171+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.308647+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.309118+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.309574+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.317618+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.335711+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.336458+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.336904+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.337004+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.337451+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.352126+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.352577+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.352597+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.360626+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.360681+00:00", "quote", 11.18, 11.19]
["2026-09-09T15:02:48.360746+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.360806+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.360806+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.360821+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.360826+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.360826+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.360831+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.360841+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.360841+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.360847+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.360847+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.360881+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.360907+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.362500+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.367131+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.367342+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.373266+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.378664+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.396497+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.396592+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.396702+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.397043+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.406681+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.407593+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.454821+00:00", "trade", 11.18, 38.0]
["2026-09-09T15:02:48.454951+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.454961+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.454991+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.455738+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.455803+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.461692+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.562738+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.578416+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.578466+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.586139+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.586149+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.768675+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.798782+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.798837+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.799869+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.801012+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.845578+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.856229+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.896089+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.897036+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.898976+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.899021+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.899888+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.904584+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.904980+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.945688+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:48.946139+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.005144+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.051310+00:00", "trade", 11.17, 79.0]
["2026-09-09T15:02:49.051826+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.052322+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.052332+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.052382+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.052758+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.052858+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.052883+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.058502+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.058953+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.059715+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:02:49.059715+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:02:49.059725+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:49.059760+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:49.059785+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:49.059790+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:49.059845+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:49.059845+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:49.059860+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:49.059865+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:49.060106+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:49.060146+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:49.060171+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:49.060276+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:49.060361+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:49.061554+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:49.062466+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:49.068090+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:49.087386+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:49.087396+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:49.093044+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:49.095460+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:49.095565+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:49.095946+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:49.105278+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:49.105669+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:49.105699+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:49.107935+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:49.109007+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:49.109062+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.109108+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.109118+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.109123+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.109133+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.109138+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.109143+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.109148+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.109188+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.110441+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.111378+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.111468+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.111503+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.113784+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.116931+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.116986+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.137831+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.138678+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.139896+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.139941+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.202706+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.209201+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.209206+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.209257+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.216284+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.216790+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.217316+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.217456+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.217817+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.217877+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.217997+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.218479+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.376806+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.376887+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.389507+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.390514+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.390650+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.390965+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.390985+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.408131+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.408156+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.436228+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.441325+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.441366+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.442884+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.918179+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.918740+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.918986+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.919336+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.919728+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.919732+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.920239+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.920705+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.921171+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.935871+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.944953+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.945980+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.945980+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.945990+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:49.948030+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:50.008469+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:50.078341+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:50.078387+00:00", "trade", 11.17, 33.0]
["2026-09-09T15:02:50.078506+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:50.078797+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:50.079393+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:50.079839+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:50.079855+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:50.079875+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:50.080301+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:50.080356+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:50.686457+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:50.692903+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:50.720554+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:50.727265+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:50.755708+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:50.783569+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:50.783970+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:50.790706+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:50.840525+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:50.884846+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:50.907590+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.152370+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.221324+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.265600+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.314366+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.424695+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.425547+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.465307+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.465327+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.465397+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.465452+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.465452+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.465462+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.465477+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.465522+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:02:51.465557+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:02:51.465598+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.465692+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:02:51.465753+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:02:51.465838+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.466103+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.466114+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.466249+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.466384+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.466504+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.466700+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.466745+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.469968+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.473917+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.473962+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.523305+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.523781+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.524252+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.524308+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.535730+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.535785+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.556795+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.556840+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.563491+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.566398+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.624456+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.624461+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.651912+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.683267+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.683678+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.864790+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.871431+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.933479+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.934085+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.934562+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.944200+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.944245+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.945222+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.945227+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.945237+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.964648+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.965130+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:51.965150+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.002328+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.002388+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.002529+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.002544+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.003571+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.003601+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.003732+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.003777+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.003827+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.004113+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.004258+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.004383+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.004494+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.004805+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.004921+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:02:52.005516+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.005521+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.006594+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.006594+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.006979+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.006995+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.007115+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.007160+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.007701+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.010789+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.036189+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.036244+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.037683+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.044856+00:00", "trade", 11.1935, 5.0]
["2026-09-09T15:02:52.061224+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.085107+00:00", "trade", 11.1935, 7.0]
["2026-09-09T15:02:52.104161+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.105379+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.176013+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.177156+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.177181+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.263201+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.343327+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.343342+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.401110+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.464391+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.496598+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.497019+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.497074+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.731599+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.735498+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.742420+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.751401+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:52.769891+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:53.142254+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:53.235186+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:53.399433+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:53.400015+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:53.419982+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:53.420378+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:53.871921+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:54.174890+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:54.174924+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:54.175315+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:54.175315+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:54.194652+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:54.238626+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:54.239103+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:54.332711+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:54.361029+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:54.668357+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:54.668407+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:54.668929+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:54.683629+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:54.953738+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:55.215925+00:00", "trade", 11.17, 23.0]
["2026-09-09T15:02:55.215929+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:55.216034+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:55.216064+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.216064+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.216110+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.216120+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.216125+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.216125+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.216140+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.216140+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.216145+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.216150+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.216155+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.216160+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.216160+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.216165+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.216185+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.216185+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.216190+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.216190+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.216205+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.216210+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.216220+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.216260+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.216335+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.217172+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.217398+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.219262+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.219618+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.220405+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.221016+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.222841+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.223126+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.223447+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.226289+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.229035+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.247033+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.276895+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.284483+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.284488+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.291540+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.316665+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.316715+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.335199+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.336632+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.391834+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.398714+00:00", "trade", 11.1895, 15.0]
["2026-09-09T15:02:55.405131+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.587902+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.722057+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.846905+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.847191+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.847401+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.847401+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.847452+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.902769+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:55.910893+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.023432+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.023662+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.030960+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.031030+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.031506+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.037460+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.060906+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.216758+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.217204+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:02:56.217239+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:02:56.217265+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:02:56.217289+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.217324+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:02:56.217330+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.217330+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.217335+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.217335+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.217340+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.217345+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.217360+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.217365+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.217365+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.217375+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.217570+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:02:56.217580+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.217625+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.217646+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.217646+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.217646+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.217650+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.217660+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.217675+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.217685+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.217705+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.217716+00:00", "trade", 11.17, 100.0]
["2026-09-09T15:02:56.217730+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.218713+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.218966+00:00", "trade", 11.182, 42.0]
["2026-09-09T15:02:56.219580+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.220166+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.220166+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.257220+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.257265+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.258032+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.314366+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.314366+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.314466+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.316717+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.317078+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:02:56.317078+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:02:56.317138+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:02:56.317143+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:02:56.317213+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.317218+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.317494+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.317679+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.317704+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.318040+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.318917+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.319664+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.320280+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.331998+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.387461+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.387826+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.388388+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.388423+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.388699+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.389340+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.390037+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.390052+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.390488+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.390498+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.390738+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.390804+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.398778+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.400161+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.410801+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.411062+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:02:56.560027+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:02:56.560053+00:00", "trade", 11.17, 100.0]
["2026-09-09T15:02:56.560053+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.560053+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.560056+00:00", "trade", 11.17, 400.0]
["2026-09-09T15:02:56.560058+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.560108+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.560118+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.560138+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.560143+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.560143+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.560168+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.560173+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.560198+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.560203+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.560223+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.560358+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.560378+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.560484+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.560649+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.560955+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.561185+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.561205+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.561230+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.561646+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.562564+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.566548+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.608062+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.661339+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:56.766079+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.032515+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.032816+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.036304+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.040133+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.042750+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.043216+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.075653+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.076946+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.185044+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.185726+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.190167+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.193991+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.196301+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.338731+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.342280+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.343703+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.344299+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.406458+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.786665+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.787383+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.787442+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.787452+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.787533+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.788039+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.788129+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.788149+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.788169+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.788550+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.789377+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.789883+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.790349+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.796659+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.802999+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.803009+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.808984+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.809164+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.809334+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:02:57.809340+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:02:57.809395+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:02:57.809415+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:02:57.809420+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:02:57.809430+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:02:57.809455+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:02:57.809470+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:57.809841+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:57.809846+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:57.809916+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:57.810141+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:57.810903+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:57.810948+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:57.834885+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:57.835006+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:57.841722+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:57.841732+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:57.841777+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:57.841782+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:57.856853+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:57.860837+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:57.869643+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:57.901404+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:57.902512+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:57.906326+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:57.907354+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:57.909198+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:57.909459+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:57.909459+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:57.909534+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:57.909975+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:57.910341+00:00", "quote", 11.15, 11.17]
["2026-09-09T15:02:57.910351+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.910360+00:00", "trade", 11.16, 50.0]
["2026-09-09T15:02:57.910363+00:00", "trade", 11.16, 100.0]
["2026-09-09T15:02:57.910363+00:00", "trade", 11.16, 314.0]
["2026-09-09T15:02:57.910371+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.910411+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.910421+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.910446+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.910456+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.910461+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.910701+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:02:57.910892+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:02:57.910911+00:00", "trade", 11.16, 100.0]
["2026-09-09T15:02:57.910927+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.911193+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.911268+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.911278+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.911438+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.911513+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.911714+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.911794+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.911934+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.912137+00:00", "trade", 11.16, 11.0]
["2026-09-09T15:02:57.912235+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.912305+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.912982+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.913764+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.914190+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.915242+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.915252+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.916856+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.937621+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.995604+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.996451+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:57.998491+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:58.048801+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:58.071225+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:58.071871+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:58.072167+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:58.072272+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:58.072708+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:58.290453+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:58.313523+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:58.314445+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:58.475760+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:58.480842+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:58.480877+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:58.481248+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:58.481298+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:58.481780+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:58.484005+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:58.484466+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:58.484471+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:58.490225+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:58.500184+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:58.501121+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:58.501121+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:58.524938+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:58.525033+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:58.527654+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:58.529489+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:58.536691+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:58.540069+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:58.550128+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:58.569243+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:58.570151+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:58.571915+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:58.801352+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:02:58.801372+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.801423+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.801438+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.801438+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.801448+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.801448+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.801453+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.801453+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.801468+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.801468+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.801473+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.801478+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.801478+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.801488+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.801493+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.801533+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.802079+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.804109+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.804715+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.805522+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.812820+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.823826+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.826698+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.830728+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.831625+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.834301+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.834346+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.834973+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.835023+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.842376+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.908338+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.908338+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.914783+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.924892+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.930641+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.930701+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.936295+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.986294+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:58.987397+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.074159+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.074880+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.084027+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.099228+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.202786+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.438784+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.439626+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.439837+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.441300+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.441771+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.443946+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.446527+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.449986+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.457860+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.465778+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.531240+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.532417+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.586672+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.592651+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.611546+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.612002+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.627304+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.669750+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.694409+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.695336+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.695682+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.810702+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.831286+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.832208+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.832499+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.833005+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.833466+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.833486+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.833526+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.836859+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.840167+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.842432+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.889279+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.889299+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.889675+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.889740+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.895199+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.993157+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.994115+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.994115+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:02:59.997648+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:00.042791+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:00.051366+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:00.053406+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:00.053877+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:00.089347+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:00.271357+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:00.271622+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:00.296411+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:00.372147+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:00.390731+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:00.391689+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:00.392059+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:00.556733+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:00.821339+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:00.821956+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:00.822296+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:00.822326+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:00.843201+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:00.843211+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:00.843642+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:00.843692+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:00.990378+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:00.990478+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:00.990488+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:00.990503+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:00.990568+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:00.995039+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:01.008842+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:01.009107+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:01.009659+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:01.012505+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:01.014716+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:01.015578+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:01.017192+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:01.087595+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:01.095699+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:01.163847+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:01.664191+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:01.786102+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.008688+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.009134+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.016727+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.016783+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.018853+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.019138+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.023950+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.023955+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.335513+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.336055+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.336375+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.336566+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.347888+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.348123+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.348529+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.349958+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.350644+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.351607+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.361982+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.362428+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.363505+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.374311+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.377403+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.379544+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.384395+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.385533+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.385758+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.385793+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.385844+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.385884+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.385894+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.385899+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.385904+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.385909+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.385934+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.385939+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.385959+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.385964+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.385974+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.385979+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.385999+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.386234+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.386676+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.387813+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.388274+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.388856+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.391056+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.414918+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.424531+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.427548+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.428551+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.446147+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.446243+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.448388+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.451966+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.489356+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.496417+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.496974+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.499475+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.529887+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.553063+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.555378+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.555438+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.555839+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.555945+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.555950+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.556441+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.556601+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.559017+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.559618+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.559628+00:00", "trade", 11.16, 47.0]
["2026-09-09T15:03:02.559648+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.560135+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.560245+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.566079+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:03:02.566144+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.566189+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.566204+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.566209+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.566209+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.566214+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.566219+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.566224+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.566229+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.566229+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.566244+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.566249+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.566575+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.566600+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.566605+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.566630+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.566851+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.567427+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.569913+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.569918+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.570259+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.621240+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.648490+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.657677+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.669466+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:02.912009+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.023686+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.024022+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.024428+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.024503+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.024538+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.024969+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.028102+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.028227+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.029976+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.039684+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.039749+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.042671+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.044355+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.055903+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.056254+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.156764+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.158678+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.399749+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.399879+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.410128+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.438802+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.455732+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.456133+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.456444+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.456660+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.457276+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.457667+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.458765+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.458920+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.458920+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.459135+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.465666+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.490751+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.513455+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.522026+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.549752+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.573042+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.574621+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.575538+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.576004+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.583923+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.584600+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.584810+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.661448+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.662962+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.667508+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.737726+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.738733+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.750521+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.918146+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.919048+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.919514+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.919850+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.920046+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.923198+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.942454+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.942539+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.942539+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.942945+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.944123+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.962442+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.963094+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.963374+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.963725+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.964216+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.968972+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.982775+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.983728+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.996017+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:03.996628+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.010035+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.016516+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.022004+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.023472+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.024515+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.025016+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.025502+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.025998+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.026450+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.110315+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.130162+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.130458+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.134578+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.135896+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.136602+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.136618+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.203327+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.209847+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.241272+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.241713+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.297311+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.298198+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.346899+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.351525+00:00", "trade", 11.155, 6.0]
["2026-09-09T15:03:04.352533+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.582948+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.695978+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.712795+00:00", "trade", 11.185, 2.0]
["2026-09-09T15:03:04.712858+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.713342+00:00", "trade", 11.1921, 18.0]
["2026-09-09T15:03:04.713977+00:00", "trade", 11.1901, 7.0]
["2026-09-09T15:03:04.714792+00:00", "trade", 11.1893, 56.0]
["2026-09-09T15:03:04.765193+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.765408+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.771528+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.772094+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.775192+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.775773+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.776269+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.776595+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.778705+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.795981+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.805008+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.805008+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.812571+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.852221+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.917486+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.928217+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.928813+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.929104+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.929114+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.929164+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.929270+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.929325+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.930152+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.930377+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.935610+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.937619+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:04.947904+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.136670+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.137361+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.137572+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.138061+00:00", "trade", 11.15, 6.0]
["2026-09-09T15:03:05.138068+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.138970+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.149876+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.171939+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.171949+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.172545+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.172570+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.173036+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.173036+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.179818+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.186248+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.187476+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.207814+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.246953+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.393964+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.519408+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.569708+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.569763+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.570721+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.571307+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.691364+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.698135+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.712554+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.764729+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.766373+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.800519+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.801156+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.828426+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.839587+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.841717+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.881041+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.881162+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.882029+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.903330+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.915198+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.981692+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.982148+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.982188+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:05.982644+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:06.736047+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:06.736558+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:06.736599+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:06.736649+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:06.743154+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:06.745826+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:06.762425+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:06.804420+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:06.805373+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:06.873796+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:06.884802+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:06.908815+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:06.909281+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:06.909787+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:06.910108+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:07.014507+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:07.014632+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:07.014808+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:07.074480+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:07.106973+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:07.107298+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:07.107474+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:07.107955+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:07.108060+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:07.108080+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:07.108316+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:07.108506+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:07.268704+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:07.294230+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:07.337197+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:07.347296+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:07.355952+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:07.365810+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:07.462887+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:07.471423+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:03:07.544306+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:03:07.544311+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:03:07.544392+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:03:07.544402+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:03:07.544422+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:03:07.544512+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:03:07.544588+00:00", "trade", 11.15, 200.0]
["2026-09-09T15:03:07.544667+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:03:07.544697+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:03:07.544828+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:03:07.544833+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:07.545113+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:07.545164+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:07.545294+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:07.545339+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:07.545359+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:07.545710+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:07.545735+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:07.546308+00:00", "trade", 11.15, 300.0]
["2026-09-09T15:03:07.547644+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:07.562004+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:07.609632+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:07.640366+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:07.644596+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:07.654134+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:07.841641+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:07.842533+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:08.472011+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:08.476903+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:08.492435+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:08.503937+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:08.511726+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:08.626324+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:08.633125+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:08.710560+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:08.762740+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:08.763201+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:08.802750+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:08.823390+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:08.850434+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:08.882832+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:08.900122+00:00", "trade", 11.1934, 1.0]
["2026-09-09T15:03:08.901466+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:08.925163+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:09.010466+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:09.069873+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:09.070149+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:09.130879+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:09.265635+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:09.339376+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:09.392087+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:09.393606+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:09.396738+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:09.506676+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:09.507222+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:09.522077+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:09.600610+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:09.650730+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:09.651682+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:09.660668+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:09.788554+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:10.000875+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:10.003366+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:10.011852+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:10.016162+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:10.035804+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:10.036139+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:10.036260+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:10.036435+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:10.038590+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:10.039081+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:10.039162+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:10.039232+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:10.039548+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:03:10.041332+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:03:10.041332+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:03:10.041342+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:03:10.041372+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:03:10.041392+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:03:10.041397+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:03:10.041402+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:03:10.041462+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.041703+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.042039+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.042314+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.042515+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.042765+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.043813+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.046113+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.049541+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.049817+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.049867+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.059721+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.059751+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.059849+00:00", "trade", 11.14, 5.0]
["2026-09-09T15:03:10.059901+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.059911+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.059926+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.059931+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.060673+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.060803+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.060929+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.061024+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.064823+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.064928+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.065149+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.074972+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.087181+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.113299+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.141837+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.142980+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.160095+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.160727+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.160787+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.167393+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.171588+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.177091+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.183431+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.246812+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.247354+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.247564+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.247614+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.247619+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.248587+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.249905+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.250346+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.257182+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.257247+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.260400+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.260710+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.261252+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.261713+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.263191+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.311657+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.314870+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.316699+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.390801+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.494514+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.495120+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.502548+00:00", "trade", 11.13, 25.0]
["2026-09-09T15:03:10.503258+00:00", "trade", 11.13, 1.0]
["2026-09-09T15:03:10.552271+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.552296+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.700335+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.700350+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.700355+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.721134+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.748279+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.748289+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.748299+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.748324+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.748750+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.770969+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.771921+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.806383+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.823509+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.894854+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.895245+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.896222+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.897831+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.897881+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.909665+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:10.957604+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.016615+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.016946+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.017036+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.017647+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.017788+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.018053+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.018695+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.019001+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.019041+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.019467+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.019812+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.020118+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.123791+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.124402+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.246183+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.246273+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.246869+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.251771+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.282915+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.283372+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.283477+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.283487+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.283507+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.293375+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.294047+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.294694+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.296142+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.296202+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.296623+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.303480+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.303976+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.303981+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.304452+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.351945+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.351971+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.351975+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.351980+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.351980+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.373792+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.381827+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.386823+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.387280+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.387716+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.389259+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.405328+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.443368+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.444321+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.454069+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.454119+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.455081+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.455312+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.456400+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.518032+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.548389+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.571189+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.572146+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.573980+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.639582+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.640113+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.640324+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.651530+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.707624+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.741741+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.741981+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.742172+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.742678+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.796005+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.802756+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.817391+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.817672+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.819521+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.853798+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.918026+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.918117+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.918292+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.922648+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.922652+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:11.942274+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.042268+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.042323+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.043125+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.043581+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.071252+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.071718+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.072179+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.072420+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.138393+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.146512+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.147088+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.157538+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.157663+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.158100+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.161242+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.165252+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.171481+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.171958+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.176859+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.177010+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.191930+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.192406+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.343873+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.352629+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.379708+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.396950+00:00", "trade", 11.1933, 4.0]
["2026-09-09T15:03:12.404929+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.440258+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.441185+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.533706+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.592005+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.596005+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.596476+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.603573+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.783427+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.858982+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.859308+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.859353+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.859459+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.859474+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.884909+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:12.884970+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.025109+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.026572+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.027029+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.027490+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.155861+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.155946+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.155991+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.156006+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.156267+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.157179+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.157866+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.157986+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.157996+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.158147+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.162151+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.257945+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.257960+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.258286+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.258556+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.258772+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.354836+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.371476+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.371521+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.372037+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.372067+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.372463+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.396967+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.397889+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.402169+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.482235+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.497757+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.527002+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.527924+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.536645+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.536840+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.537372+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.537863+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.539236+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.556668+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.558668+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.568210+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.764649+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.765216+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.765657+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.773831+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.785098+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.785424+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.785579+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.809957+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.812523+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.835428+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.878506+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.910282+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.966847+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:13.973839+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:14.075702+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:14.075717+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:14.075917+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:14.084668+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:14.088307+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:14.092933+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:14.093449+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:14.158650+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.158651+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:03:14.158700+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.158710+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.158725+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.158730+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.158760+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.158765+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.158770+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.158770+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.158775+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.158780+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.158780+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.158790+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.158795+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.158815+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.158820+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.158825+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.159026+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.159046+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.159637+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.159817+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.159853+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.161136+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.164353+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.171856+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.176763+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.260157+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.260157+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.279067+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.279092+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.317063+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.428429+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.438528+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.449278+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.532677+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.665860+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.665915+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.769919+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.846005+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.918243+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.926252+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.961331+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:14.986105+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:15.133141+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:15.133206+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:15.133542+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:15.133547+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:15.133903+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:15.136850+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:15.138458+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:15.140734+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:15.141571+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:15.141651+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:15.141932+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:15.148242+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:15.151540+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:15.153128+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:15.158216+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:15.159724+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:15.159774+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:15.160396+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.160446+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.160446+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.160461+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.160461+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.160486+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.160491+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.160491+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.160496+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.160496+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.160501+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.160521+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.160526+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.160531+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.160536+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.160536+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.160541+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.160546+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.160551+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.160902+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.160917+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.160962+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.163348+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.167032+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.167813+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.167834+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.167887+00:00", "trade", 11.135, 500.0]
["2026-09-09T15:03:15.209668+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.209724+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.215593+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.263382+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.263382+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.404238+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.424592+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.425634+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.431744+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.446880+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.450804+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.450984+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.483968+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.484650+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.486274+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.498779+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.702851+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.703111+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.703502+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.703577+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.706209+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.707156+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.708364+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.710073+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.720202+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.721034+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.734286+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.827268+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.831227+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.834836+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.969096+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:15.976208+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:16.045704+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:16.080006+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:16.080442+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:16.170953+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:16.175278+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:16.176156+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:16.189477+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:16.213349+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:16.318215+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:16.318706+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:16.318731+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:16.319362+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:16.326189+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:16.329181+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:16.329732+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:16.329847+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:03:16.329852+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:03:16.329923+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:03:16.329933+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:03:16.329983+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:03:16.330153+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:03:16.330349+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:03:16.362039+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:03:16.365633+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:16.365673+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:16.373091+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:16.373773+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:16.375792+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:16.395900+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:16.398842+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:16.430648+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:16.471916+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:16.484527+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:16.566427+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:16.566442+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:16.566833+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:16.568152+00:00", "trade", 11.12, 50.0]
["2026-09-09T15:03:16.569600+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.010487+00:00", "trade", 11.1299, 3.0]
["2026-09-09T15:03:17.143169+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.143294+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.144868+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.176734+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.206690+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.461884+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.463799+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.471392+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.471598+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.484168+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.492558+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.492558+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.567236+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.567868+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.568329+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.572328+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.585129+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.606785+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.686711+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.701251+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.702474+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.702975+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.703035+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.703256+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.703356+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.703506+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.703521+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.703957+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.705055+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.707045+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.711751+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.718382+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:03:17.718387+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:03:17.718392+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:03:17.718417+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:03:17.718457+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:03:17.718482+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:03:17.718482+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:03:17.718522+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:17.718718+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:17.718788+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:17.719088+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:17.719249+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:17.719364+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:17.719464+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:17.720176+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:17.723589+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:17.754438+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:17.757109+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:17.757109+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:17.757119+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:17.769599+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:17.769604+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:17.769649+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:17.769699+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:17.770110+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:17.770356+00:00", "trade", 11.11, 3.0]
["2026-09-09T15:03:17.772975+00:00", "trade", 11.12, 1.0]
["2026-09-09T15:03:17.794228+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:17.821042+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:17.821102+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.821102+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.821147+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.821152+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.821152+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.821162+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.821167+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.821172+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.821182+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.821192+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.821438+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.821458+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.821488+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:03:17.821523+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.821603+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.821608+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.821618+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.821638+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.821658+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.821718+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.821748+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:03:17.821758+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.821773+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.821849+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.821884+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.822074+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.822230+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.822250+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.822315+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.822350+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.824906+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.824906+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.860200+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.860220+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.860280+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.860291+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.860291+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.861714+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.903940+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.904406+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:17.929365+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:18.086861+00:00", "trade", 11.1843, 10.0]
["2026-09-09T15:03:18.192554+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:18.220891+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:18.220901+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:18.226452+00:00", "trade", 11.12, 50.0]
["2026-09-09T15:03:18.227447+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:18.227898+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:18.233120+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:18.249615+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:18.481042+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:18.543850+00:00", "trade", 11.2026, 60.0]
["2026-09-09T15:03:18.657949+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:18.659463+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:18.660380+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:18.660856+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:18.770398+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:18.819605+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:18.919464+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:18.930555+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:18.959855+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:18.961033+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:18.977617+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.001880+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.026529+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.028283+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.258613+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.259310+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.281287+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.281322+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:03:19.281332+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:03:19.281367+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:03:19.281377+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:03:19.281398+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:03:19.281408+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:19.281408+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:19.281413+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:19.281423+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:19.281608+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:19.281613+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:03:19.281638+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:03:19.281668+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.281713+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.281719+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.281729+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.281738+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.281743+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.281753+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.281799+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.281899+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.281949+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.281959+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.281984+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:03:19.282059+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:03:19.282263+00:00", "trade", 11.13, 314.0]
["2026-09-09T15:03:19.282666+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.282871+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.283282+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.285172+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.286154+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.287963+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.312948+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.312958+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.313023+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.389009+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.392172+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.407334+00:00", "trade", 11.125, 200.0]
["2026-09-09T15:03:19.420154+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.461944+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.511652+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.815558+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.883745+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.883801+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.884096+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.905166+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:19.925420+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:20.017344+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:20.116897+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:20.209899+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:20.484199+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:20.489982+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:20.493150+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:20.493205+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:20.493356+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:20.511153+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:20.511564+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:20.519623+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:20.519628+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:20.519959+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:20.624218+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:20.645629+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:20.723189+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:20.734812+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:20.752128+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:20.805731+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:20.913473+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:21.109987+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:21.111150+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:21.215880+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:21.372594+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:21.392547+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:21.392873+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:21.399062+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:21.399218+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:21.489613+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:21.491989+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:21.492515+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:21.496239+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:21.501121+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:21.501311+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:21.541537+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:21.542941+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:21.542956+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:21.561204+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:21.562335+00:00", "trade", 11.125, 475.0]
["2026-09-09T15:03:21.563875+00:00", "trade", 11.125, 325.0]
["2026-09-09T15:03:21.954027+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:21.955977+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:22.095911+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:22.096547+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:22.101253+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:22.109263+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:22.378901+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:22.379944+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:22.417844+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:22.522223+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:22.564108+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:22.571827+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:22.572954+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:22.573150+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:22.579801+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:22.889189+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:23.015817+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:23.045262+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:23.047537+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:23.057611+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:23.077474+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:23.227853+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:23.369857+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:23.376507+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:23.377736+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:23.397823+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:23.398154+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:23.398174+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:23.398420+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:23.404685+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:23.408544+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:23.411982+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:23.415125+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:23.622229+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:23.772843+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:23.859375+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:23.875869+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:23.911028+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:23.911089+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:23.923849+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:24.084949+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:24.157712+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:24.220968+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:24.222176+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:24.594204+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:24.654237+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:24.656603+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:24.828077+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:24.829195+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:24.988736+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:25.056718+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:25.266504+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:25.266905+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:25.267120+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:25.267867+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:25.405300+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:25.610274+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:25.610751+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:25.617467+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:25.618985+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:25.619426+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:25.631350+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:25.644807+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:25.646095+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:25.663637+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:25.689448+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:25.689509+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:25.691434+00:00", "trade", 11.12, 400.0]
["2026-09-09T15:03:25.691443+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:25.691453+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:25.691744+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:25.691759+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:03:25.691829+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:25.691879+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:25.691884+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:25.691894+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:25.691899+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:25.691904+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:25.691904+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:25.691909+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:25.691919+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:25.691924+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:25.691939+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:25.691949+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:25.691949+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:25.692170+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:03:25.692318+00:00", "trade", 11.12, 300.0]
["2026-09-09T15:03:25.692325+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:25.692666+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:25.692887+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:25.692907+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:25.692997+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:25.693212+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:25.693262+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:25.698555+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:25.699096+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:25.699562+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:25.699613+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:25.703742+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:25.725429+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:25.755256+00:00", "trade", 11.12, 50.0]
["2026-09-09T15:03:25.755331+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:25.755431+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:25.756017+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:25.756513+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:25.790505+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:25.839005+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:25.845531+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:25.855424+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:26.006370+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:26.025235+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:26.025806+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:26.026428+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:26.026959+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:26.029074+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:26.031279+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:26.031304+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:26.057552+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:26.058534+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:26.061000+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:26.108810+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:26.109025+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:26.151195+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:26.157651+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:26.275893+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:26.293009+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:26.521915+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:26.542610+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:26.589096+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:26.589557+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:26.630294+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:26.636960+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:27.243794+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:27.244756+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:27.248099+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:27.272733+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:27.317299+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:27.317525+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:27.318051+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:27.339542+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:27.500371+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:28.578494+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:28.584674+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:29.315599+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:29.316220+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:29.320375+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:29.346362+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:29.346618+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:29.346889+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:29.351600+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:29.525244+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:29.525430+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:29.525695+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:29.525946+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:29.636405+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:29.666832+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:29.667338+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:29.706021+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:29.709554+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:29.753053+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:29.753118+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:29.753715+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:29.757814+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:29.758942+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:29.997662+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:03:30.085457+00:00", "trade", 11.11, 25.0]
["2026-09-09T15:03:30.085460+00:00", "trade", 11.11, 1.0]
["2026-09-09T15:03:30.085462+00:00", "trade", 11.11, 1.0]
["2026-09-09T15:03:30.085466+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:03:30.085471+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:03:30.085552+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:03:30.085562+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:03:30.085567+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:03:30.085577+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:03:30.085582+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:03:30.085587+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:03:30.085627+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:03:30.085627+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:03:30.085649+00:00", "trade", 11.11, 1.0]
["2026-09-09T15:03:30.085692+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:03:30.085702+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:30.085706+00:00", "trade", 11.11, 2500.0]
["2026-09-09T15:03:30.086344+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:30.086474+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:30.086489+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:30.086619+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:30.086795+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:30.087025+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:30.087772+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:30.088624+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:30.088814+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:30.089691+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:30.091155+00:00", "trade", 11.11, 4.0]
["2026-09-09T15:03:30.092042+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:30.092157+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:30.092167+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:30.093516+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:30.093546+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:30.093711+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:30.094107+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:30.098909+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:30.101782+00:00", "trade", 11.105, 576.0]
["2026-09-09T15:03:30.105760+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:30.106221+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:30.185691+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:30.327498+00:00", "trade", 11.105, 9.0]
["2026-09-09T15:03:31.149459+00:00", "trade", 11.105, 10.0]
["2026-09-09T15:03:31.888106+00:00", "trade", 11.1037, 300.0]
["2026-09-09T15:03:32.008451+00:00", "trade", 11.105, 790.0]
["2026-09-09T15:03:32.008661+00:00", "trade", 11.105, 800.0]
["2026-09-09T15:03:32.009138+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.033552+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.033993+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.035556+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.036178+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.036248+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.036353+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.036393+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.037361+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.037787+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.037977+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.038022+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.044011+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.044513+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.044753+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.045234+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.047490+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.057183+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.059854+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.066079+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.066089+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.066996+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.076163+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.076218+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.076419+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.078845+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.100216+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.104977+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.107488+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.130222+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.134417+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.145629+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.161757+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.188672+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.188977+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.189033+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.189278+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.189338+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.341327+00:00", "trade", 11.1001, 1900.0]
["2026-09-09T15:03:32.341702+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.341707+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.342018+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.342439+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.345180+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.405585+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.427301+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.427327+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.427346+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.427382+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.427387+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:03:32.488875+00:00", "trade", 11.1, 1.0]
["2026-09-09T15:03:32.488875+00:00", "trade", 11.1, 50.0]
["2026-09-09T15:03:32.488877+00:00", "trade", 11.1, 49.0]
["2026-09-09T15:03:32.488878+00:00", "quote", 11.09, 11.11]
["2026-09-09T15:03:32.488880+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:03:32.488923+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.488934+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.488934+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.488959+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.488964+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.488969+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.488979+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.489009+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.489014+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.489019+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.489034+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.489034+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.489076+00:00", "trade", 11.1, 51.0]
["2026-09-09T15:03:32.489264+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.489295+00:00", "trade", 11.1, 21.0]
["2026-09-09T15:03:32.489299+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.489301+00:00", "trade", 11.1, 25.0]
["2026-09-09T15:03:32.489365+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.489861+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.489909+00:00", "trade", 11.09, 25.0]
["2026-09-09T15:03:32.489951+00:00", "trade", 11.095, 9.0]
["2026-09-09T15:03:32.489961+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.490081+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.490101+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.490352+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.495359+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.495854+00:00", "trade", 11.09, 5.0]
["2026-09-09T15:03:32.498075+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.499454+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.594861+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.699296+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.699305+00:00", "trade", 11.092, 200.0]
["2026-09-09T15:03:32.699337+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.699441+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.699446+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.699449+00:00", "trade", 11.09, 200.0]
["2026-09-09T15:03:32.699452+00:00", "trade", 11.09, 200.0]
["2026-09-09T15:03:32.699455+00:00", "trade", 11.09, 800.0]
["2026-09-09T15:03:32.699467+00:00", "trade", 11.09, 500.0]
["2026-09-09T15:03:32.699621+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.699696+00:00", "trade", 11.095, 400.0]
["2026-09-09T15:03:32.699789+00:00", "trade", 11.09, 800.0]
["2026-09-09T15:03:32.699887+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.699902+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.699992+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.700113+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.700353+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.700433+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.700869+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.700879+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.701285+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.701471+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.701716+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.701867+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.705343+00:00", "trade", 11.095, 400.0]
["2026-09-09T15:03:32.706488+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.708016+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.724601+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.724601+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.724611+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.726318+00:00", "trade", 11.095, 1400.0]
["2026-09-09T15:03:32.731061+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.791676+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.825367+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.825407+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.840172+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.840658+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.841114+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.841149+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.841164+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.841535+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.841550+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.841590+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.841630+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.841996+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.886548+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.933304+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.933359+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.944205+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.984141+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.988391+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:32.988411+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:33.026744+00:00", "trade", 11.09, 3500.0]
["2026-09-09T15:03:33.197204+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:33.386962+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:33.388015+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:33.442429+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:33.442510+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:33.443437+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:33.443888+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:33.448900+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:33.449571+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:33.483318+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:33.484159+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:33.484224+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:33.500348+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:33.500749+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:33.552893+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:33.596587+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:33.597860+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:33.599384+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:33.599670+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:33.690351+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:33.691203+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:33.691243+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:33.802584+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:33.803045+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:33.851857+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:33.945896+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:33.946698+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:33.947174+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:33.973873+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:33.984022+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:33.991380+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:33.991851+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:34.004085+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:34.004541+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:34.069326+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:34.069772+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:34.084327+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:34.085038+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:34.086056+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:34.104465+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:34.104465+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:34.104470+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:34.104540+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:34.104881+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:34.105462+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:34.105633+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:34.105642+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:34.105662+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:34.106059+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:34.106299+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:34.106755+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:34.113386+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:34.118383+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:34.123154+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:34.124041+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:34.312406+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:34.570557+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:34.570560+00:00", "trade", 11.09, 200.0]
["2026-09-09T15:03:34.570572+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:34.570575+00:00", "trade", 11.09, 1.0]
["2026-09-09T15:03:34.570578+00:00", "trade", 11.09, 1.0]
["2026-09-09T15:03:34.570578+00:00", "trade", 11.09, 1.0]
["2026-09-09T15:03:34.570602+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:34.570607+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:34.570622+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:34.570647+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:34.570668+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:34.570673+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:34.570698+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:34.570698+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:34.570723+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:34.570733+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:34.570778+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:34.571384+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:34.571525+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:34.571830+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:34.577208+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:34.587722+00:00", "trade", 11.088, 1.0]
["2026-09-09T15:03:34.611430+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:34.632645+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:34.632761+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:34.682399+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:34.832031+00:00", "trade", 11.085, 100.0]
["2026-09-09T15:03:35.137686+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:35.147930+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:35.167337+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:35.167753+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:35.168249+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:35.182879+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:35.186808+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:35.190908+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:35.207397+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:35.208400+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:35.243323+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:35.294555+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:35.353276+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:35.747462+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:35.754072+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:35.786670+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:35.891876+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:35.911151+00:00", "trade", 11.1214, 2.0]
["2026-09-09T15:03:35.952792+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:35.953809+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:35.960069+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:35.960074+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:35.988131+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:35.988467+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.231557+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.235907+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.236098+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.237627+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.238679+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.239065+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.239075+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.264857+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.264912+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.265323+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.318635+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.368263+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.416614+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.417070+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.423325+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.423365+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.454178+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.558076+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.558487+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.559360+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.562512+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.563424+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.563424+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.563459+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.563459+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.565960+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.566902+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.590208+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.666495+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.771265+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.829469+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.835549+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.836491+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.939076+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.983527+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:36.984394+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.028282+00:00", "trade", 11.085, 141.0]
["2026-09-09T15:03:37.241528+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.242019+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.267655+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.270026+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.297577+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.298358+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.661290+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.661400+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.671554+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.671880+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.691577+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.692088+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.692133+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.703480+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.713169+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.730079+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.730340+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.821803+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.821813+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.827557+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.902856+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.920899+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.921250+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.921255+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.921325+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.921371+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.921396+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.921972+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.922253+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.922939+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.923972+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.923992+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.924137+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.924558+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.924578+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.924598+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.925235+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.925260+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.925666+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.925671+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.925931+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:37.926122+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:38.089316+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:38.416277+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:38.505079+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:38.636319+00:00", "trade", 11.08, 700.0]
["2026-09-09T15:03:38.659452+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:38.767661+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:38.965473+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:38.965924+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:38.965949+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:38.965979+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.016640+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.017582+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.017582+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.083550+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.083560+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.084457+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.084923+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.085274+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.085329+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.085559+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.085990+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.090426+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.091589+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.101006+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.120839+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.155481+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.156193+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.167445+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.174206+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.200719+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.201651+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.201947+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.240369+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.240960+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.307900+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.308111+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.308567+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.345971+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.346086+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.346577+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.346627+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.411427+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.730208+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.730263+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.730719+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.731451+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.731772+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.868082+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.868518+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.952934+00:00", "trade", 11.085, 800.0]
["2026-09-09T15:03:39.990068+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.990119+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.991106+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.991116+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.991216+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.992630+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.993777+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:39.993792+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.023142+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.023649+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.023684+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.024370+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.025373+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.048473+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.052507+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.117412+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.117964+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.118415+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.118415+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.118876+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.139300+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.139330+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.157819+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.158310+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.158621+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.159207+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.242436+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.242446+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.242486+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.242857+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.243759+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.243919+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.252545+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.253181+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.253402+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.253903+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.260168+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.260419+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.260484+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.260805+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.260945+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.270999+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.272613+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.302419+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.406618+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.414341+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.516229+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.517808+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.586362+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.586407+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.586953+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.587329+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.587389+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.598806+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.619421+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.682115+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.710884+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.739547+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.747171+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.747281+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.748970+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.749897+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.769384+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.863368+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:40.863428+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:41.238133+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:41.238308+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:41.238684+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:41.247780+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:41.247786+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:41.247836+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:41.247956+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:41.247961+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:41.248161+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:41.248217+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:41.250843+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:41.251394+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:41.252657+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:41.258711+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:03:41.258872+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:03:41.258892+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:03:41.258897+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:03:41.258907+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:03:41.258922+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:03:41.258922+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:03:41.258924+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:03:41.258937+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:03:41.258942+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:03:41.258947+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:41.258951+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:03:41.259038+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:41.259038+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:41.259068+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:41.259338+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:41.260837+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:41.260997+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:41.261498+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:41.261849+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:41.263583+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:41.462378+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:41.492795+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:41.708570+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:41.781429+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:41.805923+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:41.867805+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:41.867976+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:41.868011+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:41.868307+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:41.869254+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:41.875960+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:41.876376+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:41.877293+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:41.877308+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:41.880942+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:41.881002+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:41.881488+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:41.881974+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:41.882425+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:41.882886+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:41.886851+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:41.903537+00:00", "trade", 11.09, 700.0]
["2026-09-09T15:03:41.928190+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:41.934589+00:00", "trade", 11.095, 100.0]
["2026-09-09T15:03:41.935567+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:42.054381+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:42.054461+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:42.057759+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:42.062405+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:42.080919+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:03:42.080929+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.080936+00:00", "trade", 11.09, 500.0]
["2026-09-09T15:03:42.080944+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.080944+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.080954+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.080959+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.080984+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.080989+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.081005+00:00", "trade", 11.09, 85.0]
["2026-09-09T15:03:42.081014+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.081019+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.081024+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.081034+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.081040+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.081049+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.081065+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.081070+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.081070+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.081100+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.081616+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.081776+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.081851+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.081881+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.082047+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.082057+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.085214+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.104856+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.104921+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.126267+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.182091+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.182146+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.182201+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.185123+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.196290+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.196766+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.199628+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.200525+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.200555+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.226326+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.226532+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.240871+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.241091+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.244735+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.246755+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.246760+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.261751+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.261781+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.262352+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.281633+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.282104+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.282109+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.328635+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.328691+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.338745+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.341210+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.442192+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.444673+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.444673+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.446953+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.448727+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.449354+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.451714+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.455032+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.460335+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.460796+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.485049+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.489750+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.516559+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.552355+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.553287+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.617470+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.618372+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.633548+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.690264+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.732870+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.733477+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.745581+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.845379+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.903162+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.903207+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.903282+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.904039+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.904510+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.904525+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.957384+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:03:42.957456+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.957461+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.957502+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.957562+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.958294+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.958384+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.958770+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:42.963090+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.033723+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.069364+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.075669+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.078465+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.096759+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.107129+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.413044+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.413961+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.413981+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.450418+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.450458+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.451205+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.451260+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.453350+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.454247+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.457184+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.457199+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.457214+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.457655+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.474024+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.475227+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.477342+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.499636+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.499876+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.500247+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.500277+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.510913+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.519638+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.661201+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.665677+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.670328+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.680598+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.681184+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.681810+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.682437+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.682753+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.683008+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.683199+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.683795+00:00", "trade", 11.08, 50.0]
["2026-09-09T15:03:43.683798+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:03:43.683850+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.683850+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.683860+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.684201+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.684362+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.684487+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.684727+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.685399+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.687785+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.709872+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.720628+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.754549+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.754745+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.754880+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.755075+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.755582+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.755602+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.755612+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.756038+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.763681+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.763916+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.764483+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.764488+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:43.967031+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:44.018957+00:00", "trade", 11.08, 700.0]
["2026-09-09T15:03:44.654141+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:44.658938+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:44.685942+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:44.686844+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:44.735696+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:44.736172+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:44.751213+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:44.850074+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:44.863977+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:44.869210+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:44.871555+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:44.871731+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:44.908679+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:44.908744+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:45.010848+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:45.080579+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:45.081316+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:45.184452+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:45.185314+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:45.186211+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:45.332080+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:45.366181+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:45.366406+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:45.366838+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:45.509047+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:45.510375+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:45.513879+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:45.612810+00:00", "trade", 11.0801, 44.0]
["2026-09-09T15:03:45.689227+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:45.730210+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:45.738079+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:45.740650+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:45.769925+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:45.770135+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:45.885481+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:03:45.885481+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:03:45.885501+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:03:45.885511+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:03:45.885511+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:03:45.885516+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:03:45.885541+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:03:45.885546+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:45.885546+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:45.885552+00:00", "trade", 11.08, 110.0]
["2026-09-09T15:03:45.885636+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:45.885641+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:45.885696+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:45.885831+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:45.885977+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:45.886097+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:45.886127+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:45.886142+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:45.886182+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:45.886212+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:45.886227+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:45.886247+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:45.887876+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:45.890137+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:45.893555+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:45.922990+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:45.928506+00:00", "trade", 11.075, 800.0]
["2026-09-09T15:03:45.928523+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:45.931956+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:45.935615+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:45.963747+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:45.963798+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:45.963998+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:45.964188+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:45.964815+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:45.986271+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.011461+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.340712+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.341238+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.341248+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.341454+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.341529+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.341619+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.341674+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.343018+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.346416+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.350606+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.351593+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.359001+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.477058+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.477058+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.477689+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.478165+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.478952+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.518857+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.625662+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.626289+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.638964+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.738502+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.738547+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.738933+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.739115+00:00", "trade", 11.07, 25.0]
["2026-09-09T15:03:46.739404+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.745448+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.746285+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.746355+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.746571+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.839468+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.840766+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.931101+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.933773+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.933953+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.950553+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:46.950623+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.008682+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.009418+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.009574+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.035726+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.035917+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.244740+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.244860+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.249882+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.440387+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.442171+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.442231+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.444647+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.445549+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.739972+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.740137+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.740137+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.740223+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.740779+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.741335+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.749891+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.775768+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.797234+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.801043+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.801053+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.801855+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.804045+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.804421+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.804436+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.804466+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.804536+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.810300+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.810982+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.811122+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.811713+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.812200+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.812272+00:00", "trade", 11.075, 475.0]
["2026-09-09T15:03:47.812661+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.814254+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.843168+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.862610+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:47.878007+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:48.090178+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:48.091606+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:48.091982+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:48.105565+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:48.202621+00:00", "trade", 11.075, 50.0]
["2026-09-09T15:03:48.264639+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:48.474866+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:48.475362+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:48.475778+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:48.476340+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:48.476620+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:48.573652+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:48.574475+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:48.574589+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:48.575055+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:48.575507+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:48.620343+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:48.620569+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:48.620684+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:48.653608+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:48.790149+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:48.790269+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:48.790314+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:48.790625+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:48.790760+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:48.791392+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:48.848774+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:49.245055+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:49.272380+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:49.272951+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:49.419421+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:49.420508+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:49.420945+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:49.421706+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:49.421992+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:49.423877+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:49.425556+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:50.080764+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:50.080995+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:50.105133+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:50.105584+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:50.337302+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:50.363159+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:50.363815+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:50.364111+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:50.369609+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:50.370010+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:50.650239+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:50.711992+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:50.712292+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:50.712618+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:50.712643+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:50.713124+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:50.713350+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:50.715455+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.070457+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.152623+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.152708+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.153706+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.219763+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.289254+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.381555+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.382056+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.475018+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.502979+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.572360+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.581306+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.603133+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.604246+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.606321+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.606371+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.606441+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.606486+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.607333+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.607499+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.607950+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.608216+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.609524+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.617438+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.618275+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.628359+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.628574+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.628629+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.638999+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.640382+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.655844+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.655950+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.655950+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.658917+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.661909+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.701047+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.706184+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.706240+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.707127+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.707172+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.709197+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.732059+00:00", "trade", 11.08, 50.0]
["2026-09-09T15:03:51.732062+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:03:51.732080+00:00", "trade", 11.08, 700.0]
["2026-09-09T15:03:51.732083+00:00", "trade", 11.08, 500.0]
["2026-09-09T15:03:51.732086+00:00", "trade", 11.08, 400.0]
["2026-09-09T15:03:51.732101+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.732101+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.732113+00:00", "trade", 11.08, 300.0]
["2026-09-09T15:03:51.732161+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.732161+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.732177+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.732177+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.732182+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:03:51.732192+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.732196+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.732252+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.732272+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:03:51.732287+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:03:51.732287+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:03:51.732307+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:03:51.732312+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:03:51.732321+00:00", "trade", 11.08, 10.0]
["2026-09-09T15:03:51.732327+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:03:51.732337+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:03:51.732392+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:51.732517+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:51.732532+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:51.732562+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:51.732572+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:51.732668+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:51.732823+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:51.732953+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:51.732968+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:51.733234+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:51.733244+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:51.733495+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:51.733515+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:51.740331+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:51.759316+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:51.817786+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:51.836821+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:51.836826+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:51.840791+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:51.879653+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:51.995645+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:51.995986+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:51.995986+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:51.996517+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:52.003745+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:52.003800+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:52.070359+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:52.115647+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:52.116709+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:52.116709+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:52.165245+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:52.192054+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:52.310131+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:52.378224+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:52.405123+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:52.411648+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:52.433866+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:52.546585+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:52.546646+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:52.591112+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:52.992279+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:53.138870+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:53.150297+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:53.168099+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:53.186703+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:53.203724+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:53.231026+00:00", "trade", 11.0813, 17.0]
["2026-09-09T15:03:53.231393+00:00", "trade", 11.0813, 1.0]
["2026-09-09T15:03:53.245589+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:53.451826+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:53.452979+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:53.453525+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:53.454027+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:53.454192+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:53.454443+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:53.454453+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:53.455164+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:53.460221+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:53.569237+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:53.569627+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:53.569728+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:53.637931+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:53.693483+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:53.696766+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:53.702374+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:53.883607+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:53.897906+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:54.016439+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:54.018890+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:54.025190+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:54.032562+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:55.032559+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:55.032675+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:55.032920+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:55.032980+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:55.033396+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:55.033562+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:55.033707+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:55.036193+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:55.039060+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:55.071111+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:55.103870+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:55.192110+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:55.576909+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:55.577781+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:55.577876+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:55.577986+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:55.578472+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:55.580417+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:03:55.580472+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.580523+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.580527+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.580532+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.580577+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.580577+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.580582+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.580582+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.580587+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.580643+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.580643+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.580658+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.580663+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.580668+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.580703+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.580828+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:03:55.580888+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:03:55.580963+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.581003+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.581009+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.581099+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:03:55.582266+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:03:55.584853+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:03:55.605758+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:03:55.689287+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:03:55.749055+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:03:55.749080+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.749110+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.749190+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.749285+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.749295+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.749310+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.750688+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.750729+00:00", "trade", 11.09, 500.0]
["2026-09-09T15:03:55.751450+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.751997+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.755249+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.755660+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.755715+00:00", "trade", 11.09, 700.0]
["2026-09-09T15:03:55.755716+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.758422+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.798839+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.798868+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.823928+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.858751+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.859102+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.859132+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.859147+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:55.994350+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:56.031704+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:56.230739+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:56.230803+00:00", "trade", 11.0951, 1000.0]
["2026-09-09T15:03:56.259964+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:56.294431+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:56.362599+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:56.362714+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:56.362724+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:56.362784+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:56.362805+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:56.391669+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:56.392506+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:56.392586+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:56.393423+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:56.393428+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:56.393483+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:56.394335+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:56.394736+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:56.395086+00:00", "trade", 11.09, 50.0]
["2026-09-09T15:03:56.395222+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:56.435177+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:56.438134+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:56.648777+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:56.648852+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:56.700872+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:56.702475+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:56.705217+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:56.705227+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:56.705237+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:56.706605+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:56.706901+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:56.711913+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:56.715722+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:56.848210+00:00", "trade", 11.095, 4.0]
["2026-09-09T15:03:57.114624+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:57.141082+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:57.141463+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:57.141704+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:57.141774+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:57.142431+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:57.142947+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:57.142972+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:57.156399+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:57.262853+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:57.364806+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:57.464469+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:57.524427+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:57.524874+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:57.531234+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:58.273265+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:58.288511+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:58.319986+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:58.321074+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:58.321094+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:58.399291+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:58.399371+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:58.619411+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:58.619672+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:58.623822+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:58.623902+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:59.006941+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:59.060093+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:59.075384+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:59.092335+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:59.096164+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:59.107376+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:59.305268+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:59.313844+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:59.314129+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:59.451828+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:59.975262+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:03:59.997676+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:04:00.060456+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:04:00.105954+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:04:00.106400+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:04:00.173265+00:00", "trade", 11.095, 100.0]
["2026-09-09T15:04:00.254183+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:04:00.254354+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:04:00.254744+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:04:00.254886+00:00", "trade", 11.09, 50.0]
["2026-09-09T15:04:00.254945+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:04:00.255241+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:04:00.255436+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:04:00.335457+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:04:00.337382+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:04:00.384113+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:04:00.385193+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:04:00.386514+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:04:00.428374+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:04:00.428409+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:04:00.428425+00:00", "trade", 11.09, 135.0]
["2026-09-09T15:04:00.428448+00:00", "trade", 11.09, 65.0]
["2026-09-09T15:04:00.428448+00:00", "trade", 11.09, 5.0]
["2026-09-09T15:04:00.428449+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:04:00.428449+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:04:00.428454+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:04:00.428524+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:04:00.428665+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:04:00.428780+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:04:00.429104+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:04:00.429171+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:00.429993+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:00.430910+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:00.431531+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:00.434218+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:00.441024+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:00.470560+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:00.492477+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:00.537494+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:00.585519+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:00.643422+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:00.644490+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:00.648785+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:00.651998+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:00.723884+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:00.863397+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:01.028035+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:01.067865+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:01.070752+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:01.079709+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:01.087618+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:01.093346+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:01.627200+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:01.643139+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:01.753753+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:01.763270+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:01.770873+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:01.782296+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:01.782361+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:01.849150+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:01.886329+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:01.931121+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:01.976775+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:01.977577+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:01.977627+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:01.978795+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.082838+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.083775+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.152509+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.164202+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.164338+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.164824+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.165716+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.165766+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.165816+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.165871+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.165876+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.165922+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.165927+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.165952+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.165962+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.165992+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.166232+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.166413+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.166443+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.166483+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.166498+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.166518+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.166553+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.203436+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.304307+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.314897+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.358496+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.358922+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.358962+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.358992+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.359358+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.359418+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.359869+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.362020+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.362055+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.362781+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.363057+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.365720+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:04:02.365723+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.368675+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.380363+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.381240+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.413137+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.470414+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.470418+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.484316+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.484657+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.510950+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.535965+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.535985+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.575700+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.586520+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.593833+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:04:02.594535+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:04:02.594550+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.594552+00:00", "trade", 11.08, 543.0]
["2026-09-09T15:04:02.594560+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.594565+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.594605+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.594615+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.594625+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.594630+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.594630+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.594645+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.594655+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.594660+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.594660+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.594670+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.594720+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.595241+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.595256+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.595587+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.595968+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.596028+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.634771+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.675087+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.675147+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.675202+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.686028+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.686469+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.699545+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.699595+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.699595+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.703600+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.705560+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.705625+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.705645+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.706076+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.711900+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.712205+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.712571+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.712827+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.713118+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.713188+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.713263+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.713478+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.713624+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.732589+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:02.732845+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:04:03.079507+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:04:03.079517+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:04:03.079527+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:04:03.079552+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:03.079557+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:03.079558+00:00", "trade", 11.07, 120.0]
["2026-09-09T15:04:03.079578+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:03.079602+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:03.079622+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:03.079633+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:03.079633+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:03.079967+00:00", "trade", 11.07, 33.0]
["2026-09-09T15:04:03.080124+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:03.080144+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:03.080179+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:03.080204+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:03.080259+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:03.080560+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:03.080640+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:03.081983+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:03.082329+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:03.087852+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:03.091416+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:03.102011+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:03.102467+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:03.188583+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:03.208986+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:03.209548+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:03.214895+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:03.238627+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:03.246230+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:03.274157+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:03.509970+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:03.511077+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:03.943364+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:03.946567+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:04.080597+00:00", "trade", 11.065, 32.0]
["2026-09-09T15:04:04.344411+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:04.344457+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:04.350100+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:04.534771+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:04.534816+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:04.535342+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:04.541036+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:04.771090+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:04.771150+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:04.771205+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:04.771270+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:04.771330+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:04.771792+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:04.771792+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:04.771884+00:00", "trade", 11.065, 400.0]
["2026-09-09T15:04:04.772233+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:04.772859+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:04.773040+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:04.773090+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:04.773661+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:04.774854+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:05.150526+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:05.150866+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:05.150902+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:05.151202+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:05.152987+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:05.155056+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:05.155532+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:05.155873+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:05.156871+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:05.157447+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:05.163552+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:05.186080+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:05.312773+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:05.394288+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:05.426124+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:05.437375+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:05.437736+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:05.464620+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:05.465157+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:05.466169+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:05.560529+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:05.561477+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:05.912600+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:05.912600+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:05.941950+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:05.944666+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.031639+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.100007+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.100017+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.100579+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.111079+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.161950+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.161955+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.292632+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.292642+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.330196+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.330227+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.362318+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.581141+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.581306+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.582469+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.583421+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.628784+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.628940+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.647228+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.647394+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.648175+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.648607+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.648802+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.649083+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.689825+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.689970+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.738862+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.738917+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.739408+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.743764+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.746360+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.746410+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.761701+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.768823+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.770277+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:06.783904+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.033014+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.037134+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.043314+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.085600+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.115361+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.115411+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.115621+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.145573+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.145683+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.150755+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.203586+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.203641+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.203653+00:00", "trade", 11.07, 1.0]
["2026-09-09T15:04:07.347580+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.347755+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.347986+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.348221+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.348587+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.348788+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.350382+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.350778+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.350893+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.360130+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.360140+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.389119+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.405248+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.405313+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.405393+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.405804+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.640354+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.661920+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.681126+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.699831+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.729587+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.729692+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.735351+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.761889+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.771417+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.910609+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.916513+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.916563+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.917094+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:07.919891+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:08.016707+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:08.016752+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:08.017384+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:08.018922+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:08.019775+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:08.176654+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:08.198276+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:08.198326+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:08.199103+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:08.232076+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:08.593554+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:08.610750+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:08.610955+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:08.611707+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:08.611803+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:08.618614+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:08.618664+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:08.666152+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:08.666212+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:08.686972+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:08.687298+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:08.742905+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:08.742966+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:08.768341+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:08.775027+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:08.823921+00:00", "trade", 11.1917, 100.0]
["2026-09-09T15:04:08.859950+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:08.860005+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:08.864536+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:08.864586+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:08.894718+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:08.895329+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:08.911212+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:08.916650+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:09.163304+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:09.163304+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:09.165700+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:09.224485+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:09.224680+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:09.224726+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:09.226735+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:09.230986+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:10.078945+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:10.134066+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:10.134071+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:10.205512+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:10.223473+00:00", "trade", 11.06, 2500.0]
["2026-09-09T15:04:10.223475+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:10.223490+00:00", "quote", 11.05, 11.07]
["2026-09-09T15:04:10.223492+00:00", "trade", 11.06, 100.0]
["2026-09-09T15:04:10.223495+00:00", "trade", 11.06, 400.0]
["2026-09-09T15:04:10.223530+00:00", "quote", 11.05, 11.07]
["2026-09-09T15:04:10.223535+00:00", "quote", 11.05, 11.07]
["2026-09-09T15:04:10.223570+00:00", "quote", 11.05, 11.07]
["2026-09-09T15:04:10.223580+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.223580+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.223585+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.223585+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.223610+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.223620+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.223625+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.223641+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.223645+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.223655+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.223665+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.223675+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.223675+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.223680+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.223685+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.223700+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.223730+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.223744+00:00", "trade", 11.06, 6.0]
["2026-09-09T15:04:10.223770+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.223775+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.223941+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.224657+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.226637+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.227549+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.229524+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.231754+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.233839+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.265896+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.266958+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.271123+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.309264+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.325353+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.325393+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.354738+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.419798+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.428539+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.430318+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.494847+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.509317+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.538331+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.541007+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.572498+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.573440+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.574327+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.575074+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.606850+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.607712+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.723739+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.723799+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.792733+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:10.795485+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.050779+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.050829+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.231671+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.233906+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.234112+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.235305+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.291689+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.315416+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.383874+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.416848+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.418317+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.420858+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.421309+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.421539+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.422852+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.422872+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.424241+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.425002+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.425053+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.428120+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.434189+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.466767+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.466837+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.483965+00:00", "trade", 11.055, 1900.0]
["2026-09-09T15:04:11.484399+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.484459+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.484459+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.484730+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.484785+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.485918+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.518315+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.519077+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.552607+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.567302+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.567658+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.568229+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.614089+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.614395+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.617296+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.617373+00:00", "trade", 11.055, 100.0]
["2026-09-09T15:04:11.617908+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.618920+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.625180+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.625526+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.626173+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.626579+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.632984+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.634322+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.634377+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.634618+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.639825+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.639880+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.639946+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.639991+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.640061+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.640061+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.660074+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.660129+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:11.673756+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.000797+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.000807+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.001724+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.103211+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.139252+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.139323+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.139433+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.139488+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.140340+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.140385+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.176887+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.183603+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.183668+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.183683+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.294277+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.295170+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.575764+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.590505+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.591307+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.591322+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.591432+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.591547+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.591647+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.591808+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.592269+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.740633+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.740694+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.740703+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.753454+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.754401+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.811758+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.823847+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.823912+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.823952+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.824719+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.824769+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.825175+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.848435+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.849378+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.849518+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:12.849546+00:00", "trade", 11.05, 50.0]
["2026-09-09T15:04:12.849549+00:00", "trade", 11.05, 10.0]
["2026-09-09T15:04:12.849549+00:00", "trade", 11.05, 25.0]
["2026-09-09T15:04:12.849552+00:00", "trade", 11.05, 15.0]
["2026-09-09T15:04:12.849643+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:12.849709+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:12.849718+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:12.849728+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:12.849728+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:12.849964+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:12.849967+00:00", "trade", 11.05, 1.0]
["2026-09-09T15:04:12.849969+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:12.849970+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:04:12.850019+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:12.850295+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:12.850466+00:00", "trade", 11.04, 25.0]
["2026-09-09T15:04:12.850555+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:12.850636+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:12.850711+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:12.850816+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:12.850816+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:12.851618+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:12.852189+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:12.852207+00:00", "trade", 11.045, 100.0]
["2026-09-09T15:04:12.852249+00:00", "trade", 11.045, 800.0]
["2026-09-09T15:04:12.852475+00:00", "trade", 11.041, 250.0]
["2026-09-09T15:04:12.855728+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:12.859094+00:00", "trade", 11.04, 30.0]
["2026-09-09T15:04:12.893809+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:12.894390+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:12.951286+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:12.951291+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:12.964132+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:12.965420+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.086759+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.086834+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.087160+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.087601+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.098262+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.123682+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.211522+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.212068+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.212996+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.220453+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.220498+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.221085+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.224147+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.225064+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.226483+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.227019+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.227370+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.227405+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.227625+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.227681+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.227866+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.228087+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.228137+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.228277+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.229004+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.229294+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.229896+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.231956+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.233104+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.237228+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.237228+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.243378+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.251813+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.251868+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.252565+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.255397+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.255492+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.255943+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.258750+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.259321+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.265626+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.265631+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.423177+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.423583+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.423774+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.424560+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.424731+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.442954+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.445019+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.445997+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.454567+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.455484+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.455925+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.562881+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.564098+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.574634+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.749309+00:00", "trade", 11.045, 91.0]
["2026-09-09T15:04:13.750343+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.973154+00:00", "trade", 11.05, 1.0]
["2026-09-09T15:04:13.979224+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.979806+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.979821+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.979821+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.979971+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.980172+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.980197+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.980502+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.980818+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.980893+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.981079+00:00", "quote", 11.03, 11.05]
["2026-09-09T15:04:13.981169+00:00", "quote", 11.03, 11.05]
["2026-09-09T15:04:13.981359+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.981374+00:00", "quote", 11.03, 11.05]
["2026-09-09T15:04:13.981380+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.981390+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.981445+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.981550+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:04:13.981565+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:04:13.981725+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.981861+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.982232+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.982252+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:13.984768+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:14.000129+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:14.000625+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:14.028091+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:14.088280+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:14.090841+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:14.090901+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:14.090966+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:14.092019+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:14.226181+00:00", "trade", 11.0877, 10.0]
["2026-09-09T15:04:14.345920+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:14.353874+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:14.598793+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:14.604191+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:14.604813+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:14.604988+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:14.605033+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:14.605063+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:14.605143+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:14.605489+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:14.607033+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:14.607184+00:00", "trade", 11.045, 172.0]
["2026-09-09T15:04:14.607238+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:14.607344+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:14.610837+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:14.611293+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:14.612188+00:00", "trade", 11.045, 600.0]
["2026-09-09T15:04:14.644096+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:14.648206+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:14.743945+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:14.754871+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:14.813115+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:14.820929+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:14.878691+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:14.991190+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:15.013598+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:15.028068+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:15.036077+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:15.070780+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:15.071411+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:15.117767+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:15.187456+00:00", "trade", 11.045, 100.0]
["2026-09-09T15:04:15.191693+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:15.238305+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:15.244670+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:15.293642+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:15.295321+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:15.295802+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:15.435606+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:15.515622+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:15.611681+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:15.773277+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:15.782799+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:15.928415+00:00", "trade", 11.045, 1000.0]
["2026-09-09T15:04:15.928422+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:16.164230+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:16.165949+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:16.167438+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:16.168084+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:16.171798+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:16.173106+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:16.173873+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:16.176519+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:16.222474+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:16.223296+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:16.223351+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:16.223732+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:16.244782+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:16.280212+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:16.295979+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:16.309807+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:16.310258+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:16.313261+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:16.322939+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:16.358523+00:00", "trade", 11.0414, 5.0]
["2026-09-09T15:04:16.359556+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:16.503457+00:00", "trade", 11.05, 50.0]
["2026-09-09T15:04:16.503510+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:16.504392+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:16.504497+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:16.504948+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:16.507244+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:16.507244+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:16.550988+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:16.578033+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:16.878765+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:17.219203+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:17.219890+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:17.229703+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:17.230716+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:17.385891+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:17.407613+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:17.422674+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:17.460549+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:17.790452+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:17.791344+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:17.791670+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:18.576398+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:18.582582+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:18.582612+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:18.582818+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:18.804447+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:18.915216+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:18.916444+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:18.922173+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:18.955658+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:18.972142+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:18.972598+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:19.046029+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:19.046394+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:19.092670+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:19.092870+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:19.093653+00:00", "trade", 11.045, 400.0]
["2026-09-09T15:04:19.093672+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:19.093753+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:19.094199+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:19.094495+00:00", "trade", 11.045, 475.0]
["2026-09-09T15:04:19.095086+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:19.095131+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:19.095136+00:00", "trade", 11.045, 125.0]
["2026-09-09T15:04:19.095542+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:19.106668+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:19.123298+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:19.123333+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:19.123438+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:19.123674+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:19.123679+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:19.123809+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:19.124020+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:19.124235+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:19.124280+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:19.124401+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:19.124451+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:19.124636+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:19.124787+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:19.124947+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:19.129733+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:19.145852+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:19.157224+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:19.162381+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:19.207855+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:04:19.207860+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:04:19.207860+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:04:19.207865+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:04:19.207865+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:04:19.207870+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:04:19.207885+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:04:19.207900+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:04:19.207905+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:04:19.207930+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:19.207935+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:19.207945+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:19.207955+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:19.207980+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:19.208271+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:19.208431+00:00", "trade", 11.03, 25.0]
["2026-09-09T15:04:19.208557+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:19.209168+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:19.209288+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:19.210677+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:19.214145+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:19.214390+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:19.238618+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:19.310224+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:19.310229+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:19.347418+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:19.347749+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:19.348125+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:19.383940+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:19.429273+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:19.468302+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:19.587045+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:19.587070+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:19.595034+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:19.641489+00:00", "trade", 11.04, 50.0]
["2026-09-09T15:04:19.641540+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:19.641926+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:19.642703+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:19.656581+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:19.751122+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:19.757632+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:19.794345+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:19.852709+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:20.042427+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:20.044627+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:20.048617+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:20.049469+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:20.054982+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:20.076869+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:20.089098+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:20.089138+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:20.089329+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:20.090472+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:20.090858+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:20.097117+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:20.254087+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:20.255691+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:20.256032+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:20.257340+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:20.393490+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:20.449744+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:20.459132+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:20.497764+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:20.497814+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:20.772254+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:20.772314+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:20.772354+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:20.772364+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:20.772440+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.772440+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.772485+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.772490+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.772505+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.772510+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.772515+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.772520+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.772530+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.772530+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.772545+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.772560+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.772695+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.773111+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.773116+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.773126+00:00", "trade", 11.04, 10.0]
["2026-09-09T15:04:20.773262+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.773292+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.773392+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.773547+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.773672+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.773898+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.777111+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.779351+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.791996+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.879079+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.879079+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.879234+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.879280+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.890401+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.892110+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.897944+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.968057+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.971750+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.972537+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.973013+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:20.977975+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:21.094278+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:21.094859+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:21.095130+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:21.095210+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:21.095390+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:21.096157+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:21.097135+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:21.130399+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:21.130424+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:21.130469+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:21.205137+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:21.205178+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:21.205193+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:21.205919+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:21.206310+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:21.578930+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:21.579301+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:21.743277+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:21.972514+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:21.973371+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:21.981897+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:21.985179+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:21.989204+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:21.990116+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.015903+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.015903+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.016073+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.111260+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.111300+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.117470+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.117686+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.145677+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.145873+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.146194+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.419606+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.520517+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.520973+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.521114+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.523073+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.548098+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.565880+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.570983+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.571073+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.571183+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.571238+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.571950+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.572140+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.580014+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.612873+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.613349+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.614090+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.619113+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.619724+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.633933+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.702015+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.746291+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.764645+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.820142+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.866809+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.867270+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.880772+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.881754+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:22.940932+00:00", "trade", 11.0454, 10.0]
["2026-09-09T15:04:23.047450+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:23.286967+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:23.302694+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:23.428890+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:23.429131+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:24.207118+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:24.340517+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:24.552723+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:24.552788+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:24.571448+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:24.572555+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:24.603073+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:24.603539+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:24.629361+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:24.629386+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:24.629551+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:24.733625+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:24.734427+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:24.781374+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:24.789072+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:24.795658+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:24.804940+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:24.806063+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:24.806088+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:24.920140+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:24.928580+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:24.929036+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:24.929302+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:24.929302+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:24.929543+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:24.929543+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:24.930024+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:24.930344+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:24.938980+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:24.950427+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:24.954422+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:24.954657+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:25.001965+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:25.002030+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:25.009047+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:25.009483+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:25.080713+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:25.080733+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:25.081230+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:25.081350+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:25.090848+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:25.090848+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:25.131139+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:25.131309+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:25.131324+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:25.131745+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:25.131926+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:25.132322+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:25.132417+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:25.132768+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:25.133209+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:25.135198+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:25.249647+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:25.251827+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:25.272972+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:25.273078+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:04:25.273088+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:04:25.273088+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:04:25.273118+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:04:25.273168+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:04:25.273168+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:04:25.273173+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:04:25.273228+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.273323+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.273398+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.273764+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.273774+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.273774+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.274175+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.274396+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.274556+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.276040+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.276085+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.279919+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.279924+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.286003+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.286164+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.320210+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.320265+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.320310+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.320320+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.379928+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.427075+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.629448+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.629854+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.679718+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.691406+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.724285+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.724625+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.725061+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.732574+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.769638+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.787500+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.804155+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.841524+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.843489+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.851503+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.851674+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.851834+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.852100+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.881099+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.919541+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.945633+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:25.945773+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:26.297488+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:26.298034+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:26.298119+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:26.300881+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:26.301131+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:26.557504+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:26.557929+00:00", "trade", 11.04, 50.0]
["2026-09-09T15:04:26.557975+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:26.557990+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:26.558040+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:26.564696+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:26.571572+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:26.636066+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:26.644691+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.086942+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.086987+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.091212+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.091699+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.094174+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.097467+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.098024+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.098590+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.098660+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.099066+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.108589+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.109190+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.109501+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.109626+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.113917+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.114273+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.114282+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.114588+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.116187+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.116427+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.116588+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.117395+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.117460+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.118252+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.118272+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.118382+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.118718+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.118738+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.119204+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.125830+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.125885+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.125905+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.125920+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.125945+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.125955+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.125955+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.125960+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.125990+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.126020+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.126045+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.126050+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.126056+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.126216+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.126226+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:04:27.126256+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:04:27.126266+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:04:27.126431+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:04:27.126434+00:00", "trade", 11.03, 120.0]
["2026-09-09T15:04:27.126532+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:04:27.126549+00:00", "trade", 11.03, 2.0]
["2026-09-09T15:04:27.126572+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:04:27.126817+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.126817+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:04:27.126838+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:04:27.126838+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:04:27.126843+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.126843+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:04:27.126843+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.126862+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.127238+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.127253+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.127298+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.127334+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.127429+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.127524+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.127524+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.127559+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.127585+00:00", "trade", 11.04, 1.0]
["2026-09-09T15:04:27.127597+00:00", "trade", 11.04, 99.0]
["2026-09-09T15:04:27.127785+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.128045+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.128997+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.129043+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.130511+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.130511+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.130526+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.131323+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:27.154683+00:00", "trade", 11.035, 200.0]
["2026-09-09T15:04:27.161280+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.161280+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.161320+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.161335+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.161340+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.161355+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.161370+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.161380+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.161385+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.161395+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.161405+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.163360+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.166266+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.169444+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.169499+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.171797+00:00", "trade", 11.035, 9.0]
["2026-09-09T15:04:27.188123+00:00", "trade", 11.03, 191.0]
["2026-09-09T15:04:27.196108+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.217818+00:00", "trade", 11.025, 600.0]
["2026-09-09T15:04:27.222917+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.222967+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.223673+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.223854+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.234384+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.234620+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.236735+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.242328+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.261604+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.305950+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.319086+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.361167+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.361180+00:00", "trade", 11.03, 100.0]
["2026-09-09T15:04:27.361628+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.483599+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.496846+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.685772+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.713242+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:27.870466+00:00", "trade", 11.02, 45.0]
["2026-09-09T15:04:28.084363+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:28.134588+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:28.139570+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:28.175180+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:28.196451+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:28.235063+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:28.287142+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:28.297582+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:28.337412+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:28.369619+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:28.392799+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:28.397495+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:28.410080+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:28.423848+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:28.941128+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:28.971581+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:29.156377+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:29.157926+00:00", "trade", 11.03, 400.0]
["2026-09-09T15:04:29.160461+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:29.340301+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:29.340727+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:29.372257+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:29.374537+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:29.379489+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:29.387243+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:29.441146+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:29.476551+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:29.495907+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:29.496103+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:29.499220+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:29.499220+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:29.566526+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:29.566796+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:29.617081+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:29.617297+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:29.617603+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:29.618084+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:29.618660+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:29.638036+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:29.700586+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:29.700731+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:29.838811+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:29.997695+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:30.298503+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:30.303730+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:30.325598+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:30.326009+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:30.332073+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:30.353770+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:30.353820+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:30.399614+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:30.401188+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:30.401263+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:30.426865+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:30.427190+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:30.577514+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:30.577945+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:30.607049+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:30.608107+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:30.651530+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:30.687782+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:30.756636+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:30.802491+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:30.848741+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:30.848867+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:30.851002+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:04:31.031352+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:04:31.031358+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:04:31.031359+00:00", "trade", 11.03, 500.0]
["2026-09-09T15:04:31.031362+00:00", "trade", 11.03, 400.0]
["2026-09-09T15:04:31.031378+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:04:31.031382+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:04:31.031422+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:04:31.031433+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:04:31.031438+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:04:31.031448+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:04:31.031458+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:04:31.031478+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:04:31.031503+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:04:31.031608+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:04:31.031642+00:00", "trade", 11.03, 10.0]
["2026-09-09T15:04:31.031668+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:04:31.031683+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:04:31.031979+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:31.031999+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:31.032219+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:31.032234+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:31.032269+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:31.033212+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:31.033898+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:31.036334+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:31.037843+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:31.038079+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:31.038083+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:31.038775+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:31.050202+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:31.050683+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:31.073508+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:31.135000+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:31.422265+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:31.428295+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:31.493871+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:31.495074+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:31.597428+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:31.609177+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:31.703993+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:31.783452+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:32.013807+00:00", "trade", 11.0752, 32.0]
["2026-09-09T15:04:32.176556+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:32.177398+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:32.177749+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:32.177934+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:32.177964+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:32.178395+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:32.180641+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:32.180691+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:32.180716+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:32.180766+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:32.180771+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:32.180871+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:32.182555+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:32.182861+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:32.183462+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:04:32.183527+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.183573+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.183583+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.183588+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.183588+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.183593+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.183598+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.183603+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.183618+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.183633+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.183638+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.183683+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.184475+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.186765+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.189923+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.191371+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.193632+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.193972+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.222121+00:00", "trade", 11.04, 20.0]
["2026-09-09T15:04:32.222145+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.222180+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.222716+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.222741+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.222761+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.383445+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.383891+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.560592+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.561700+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.566221+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.566231+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.716982+00:00", "trade", 11.05, 34.0]
["2026-09-09T15:04:32.732360+00:00", "trade", 11.05, 5.0]
["2026-09-09T15:04:32.732815+00:00", "trade", 11.05, 5.0]
["2026-09-09T15:04:32.733184+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.734084+00:00", "trade", 11.05, 5.0]
["2026-09-09T15:04:32.734183+00:00", "trade", 11.05, 5.0]
["2026-09-09T15:04:32.736141+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.739144+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.739194+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.739575+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.741204+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.744171+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.744216+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.744261+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.744326+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.744366+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.744602+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.744622+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:32.744853+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:32.744867+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.744877+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.744908+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.744908+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.744927+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.744942+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.744963+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.744968+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.745003+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.745043+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:32.745583+00:00", "trade", 11.05, 314.0]
["2026-09-09T15:04:32.745719+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:32.752250+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:32.752551+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.752786+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.753323+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.754696+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.755608+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.755618+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.755628+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.756129+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.758500+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.768253+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.769722+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.769982+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.770483+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.770508+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.771030+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.773796+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.785104+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.785159+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.785990+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.786011+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.788521+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.823811+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.840320+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.850359+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.859897+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.859947+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.875403+00:00", "trade", 11.0933, 6.0]
["2026-09-09T15:04:32.914633+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.915264+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:32.969203+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:33.038924+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:33.038974+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:33.088848+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:33.089304+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:33.277138+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:33.298143+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:33.437250+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:33.582802+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:33.771949+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:33.773568+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:33.774004+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:33.776851+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:33.785687+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:33.785715+00:00", "trade", 11.06, 5.0]
["2026-09-09T15:04:33.785772+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:33.792077+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:33.792383+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:33.792448+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.232804+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.232869+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.232920+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.233616+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:34.233626+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:34.233696+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:34.233696+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:34.233756+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:34.233806+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:34.233836+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:34.233907+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:34.234410+00:00", "trade", 11.06, 314.0]
["2026-09-09T15:04:34.234437+00:00", "trade", 11.06, 486.0]
["2026-09-09T15:04:34.235125+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:34.265377+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:34.265688+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:34.265717+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:34.265717+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:34.265758+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:34.265813+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:34.266454+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:34.268469+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:34.272208+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:34.278142+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:34.299664+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:34.310031+00:00", "trade", 11.065, 100.0]
["2026-09-09T15:04:34.310470+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:34.310474+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:34.310529+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:34.310971+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:34.315712+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:34.335169+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:34.335519+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:34.336020+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:34.366232+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:34.367370+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:34.382316+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:34.383218+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:34.405371+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:34.406128+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:34.406263+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:34.417480+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:34.421920+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:34.421976+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:34.421981+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:34.422031+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:34.470983+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:34.515409+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:34.518721+00:00", "trade", 11.06, 100.0]
["2026-09-09T15:04:34.518721+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.518772+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.518782+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.518802+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.518802+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.518807+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.518807+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.518817+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.518822+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.518827+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.518832+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.518837+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.518867+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.518867+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.518872+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.518882+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.518892+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.519268+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.519819+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.519859+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.519899+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.523348+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.528119+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.530600+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.554803+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.564491+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.570009+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.574194+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.624253+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.646326+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.677866+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.703152+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.708770+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.709191+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.721265+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.735033+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.735412+00:00", "trade", 11.055, 100.0]
["2026-09-09T15:04:34.759100+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.759802+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.761020+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.815675+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.815796+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.817094+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:34.942603+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.002957+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.030298+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.033906+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.034312+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.035244+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.035450+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.035495+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.035645+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.036187+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.036588+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.068273+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.068276+00:00", "trade", 11.06, 200.0]
["2026-09-09T15:04:35.068279+00:00", "trade", 11.06, 400.0]
["2026-09-09T15:04:35.068379+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.069125+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:35.069130+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:35.069175+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:35.069195+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:35.069195+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:35.069200+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:35.069205+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:35.069245+00:00", "trade", 11.06, 200.0]
["2026-09-09T15:04:35.069261+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:35.069316+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:35.069737+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:35.070238+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:35.082287+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:35.169194+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:35.169254+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:35.240986+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:35.256377+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:35.256914+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:35.262983+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:35.268336+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:35.289301+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:35.302633+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:35.303610+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:35.304096+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:35.304592+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:35.304597+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:35.304833+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:35.310101+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:35.410285+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:35.411247+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:35.417412+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:35.417602+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:35.468844+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:35.471571+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:35.477605+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:35.477610+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:35.477630+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:35.477681+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:35.477690+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:35.477721+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:35.501633+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.501683+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.501698+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.501723+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.501728+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.501728+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.501733+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.501753+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.501753+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.501758+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.501763+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.501763+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.501768+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.501773+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.501778+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.501783+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.501783+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.501793+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.501798+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.501863+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.501873+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.502765+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.505527+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.513431+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.523054+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.529229+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.594209+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.595106+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.595181+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.597131+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.601481+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.611019+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.611139+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.656803+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.659755+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.660657+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.709429+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.767447+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.832863+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.832878+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.832903+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.832908+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.832974+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.838687+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.839003+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.839188+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.839188+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.839234+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.839249+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.845559+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.846065+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.855317+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.856715+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.857046+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.857111+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.857151+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.857171+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.857627+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.857668+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.858304+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.866895+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:35.866960+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:35.866975+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:35.867035+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:35.867040+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:35.867040+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:35.867436+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:35.867516+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:35.867812+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:35.871676+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:35.890857+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:35.891097+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:35.891408+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:35.891563+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:35.895799+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:35.896084+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:35.897498+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:35.897788+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:35.897873+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:35.897929+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:35.898410+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:35.898605+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:35.898625+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:35.899878+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:35.908694+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:35.908739+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:35.970692+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:35.975308+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.001446+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.119693+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.119798+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.121407+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.123592+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.333383+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.352724+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.353857+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.354318+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.444558+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.444644+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.445019+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.477522+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.477587+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:36.477637+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:36.477642+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:36.477647+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:36.477672+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:36.477672+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:36.477687+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.477738+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.477738+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.477743+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.477778+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.477783+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.477783+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.477788+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.477803+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.477808+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.477808+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.477843+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.477848+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.477973+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:36.478024+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:36.478118+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:36.478655+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:36.478910+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:36.478920+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.479422+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.479602+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.488403+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.488453+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.530303+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.530438+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.530654+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.537412+00:00", "trade", 11.05, 6.0]
["2026-09-09T15:04:36.537866+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.550441+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.578849+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.591534+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:36.591538+00:00", "trade", 11.05, 400.0]
["2026-09-09T15:04:36.591538+00:00", "trade", 11.05, 500.0]
["2026-09-09T15:04:36.591544+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:36.591559+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:36.591564+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:36.591584+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:36.591589+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:36.591604+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:36.591619+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:36.591649+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:36.591654+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:36.591664+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:36.591890+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:36.592096+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:36.593048+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:36.593273+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:36.657888+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:36.690240+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:36.700249+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:36.814912+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:36.855103+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:36.864616+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:36.865318+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:36.970834+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:36.970905+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.005638+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.127985+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.128446+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.128942+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.130230+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.130310+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.130360+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.130424+00:00", "trade", 11.055, 400.0]
["2026-09-09T15:04:37.130531+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.132526+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.132721+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.132786+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.138545+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.143908+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.167739+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.167790+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.168150+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.168211+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.169278+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.169694+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.176566+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.176901+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.176972+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.177022+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.177152+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.177197+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.196358+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.221463+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.221508+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.224445+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.224460+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.224515+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.224585+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.517865+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.517991+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.518341+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.518392+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.591681+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.603825+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.603896+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.603901+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.604241+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.615082+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.615137+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.615378+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.742196+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.841468+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.841543+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.876677+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:37.876737+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:38.021868+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:38.021924+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:38.071697+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:38.071742+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:38.072259+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:38.072274+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:38.072279+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:38.072329+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:38.085210+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:38.197969+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:38.245803+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:38.520444+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:38.520464+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:38.520534+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:38.520534+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:38.520574+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:38.520584+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:38.520594+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:38.520599+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:38.520624+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:38.520624+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:38.520624+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:38.520629+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:38.520634+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:38.520644+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:38.520644+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:38.520654+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:38.520704+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:38.520709+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:38.520744+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:38.521792+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:38.522549+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:38.527134+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:38.530883+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:38.538712+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:38.628131+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:38.628131+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:38.628206+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:38.629043+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:38.721478+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:38.721809+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:38.750077+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:38.750302+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:38.915050+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:38.915070+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:39.019715+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:39.146107+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:39.146743+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:39.274223+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:39.274278+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:39.274333+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:39.274669+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:39.274764+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:39.280528+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:39.280538+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:39.280803+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:39.610360+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:39.642076+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:39.931035+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:39.967558+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:39.968455+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:39.968741+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:39.969031+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:40.070944+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:40.071496+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:40.072859+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:40.128071+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:40.128517+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:40.295049+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:40.295065+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:40.296027+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:40.490907+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:40.542991+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:41.136518+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:41.137595+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:41.137656+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.137711+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.137716+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.137731+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.137736+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.137736+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.137741+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.137771+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.137776+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.137776+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.137781+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.137781+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.137786+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.137786+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.137796+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.137801+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.137806+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.137811+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.137866+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.138012+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.138553+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.138618+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.138668+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.138723+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.138793+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.139039+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.139080+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.139164+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.139550+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.139595+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.139650+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.139690+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.142232+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.142402+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.144116+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.146236+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.146652+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.146652+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.146657+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.146697+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.148276+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.177451+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.241358+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.241358+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.257622+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.259577+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.260193+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.293112+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.293122+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.310724+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.326371+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.341196+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.382615+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.383467+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.383477+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.383528+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.383583+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.383618+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.383999+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.384024+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.408898+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.526344+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.526779+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.554731+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.557999+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.604525+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.604821+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.604921+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.605001+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.605207+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.605237+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.605628+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:41.606124+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.606334+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.639809+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.639915+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.639945+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.639970+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.670653+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.709666+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.777864+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.815394+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.815459+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.934633+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.935069+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:41.935129+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.935164+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:41.935220+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:41.935395+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:41.935410+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:41.935495+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.935811+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.935831+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.936107+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.953193+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.977365+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:41.977581+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.040581+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.042521+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.043503+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.050119+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.050274+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.050364+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.050420+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.050520+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:42.050525+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:42.050530+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:42.050535+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:42.050540+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:42.050610+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:42.050650+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.050740+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.050795+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.050811+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.050811+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.050861+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.050911+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.050916+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.051061+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.051151+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.051282+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.051467+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.051492+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.053898+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.057010+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.057010+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.063275+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.065541+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.069074+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.110688+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.127072+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.127453+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.155981+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.155986+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.167138+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.167208+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.347626+00:00", "trade", 11.07, 33.0]
["2026-09-09T15:04:42.419270+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.419706+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.462503+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.462643+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.463074+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.463130+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.514056+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.514111+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.514638+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.514703+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.514758+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.514768+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.514778+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.514798+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.514803+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.514803+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.514808+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.514808+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.514813+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.514813+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.514818+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.514838+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.514838+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.514843+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.514848+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.514848+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.514868+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.514868+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.514898+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.516116+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.516823+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.518612+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.518627+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.568722+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.616250+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.616250+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.617167+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.630193+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.630199+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.630669+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.631572+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.631667+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.635285+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.636198+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.638358+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.638478+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:42.638538+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.638563+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:42.638598+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.638614+00:00", "quote", 11.05, 11.07]
["2026-09-09T15:04:42.638619+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.638624+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.638644+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.638674+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.638699+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.638699+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.638704+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.638704+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.638729+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.638734+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.638794+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.638839+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.638904+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.638959+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.638984+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.639215+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.639285+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.639295+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.639581+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.642117+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.642117+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.642648+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.644588+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.645199+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.670820+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.670865+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.670871+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.670886+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.670886+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.739740+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.739745+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.746281+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.746501+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.757247+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.770273+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.782472+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.782527+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.782587+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.782637+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.782642+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.782642+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.782647+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.782667+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.782672+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.782672+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.782707+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.782707+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.782712+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.782712+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.782723+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.782723+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.782728+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.782732+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.782732+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.782943+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.782948+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:42.782978+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:42.783870+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:42.813060+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:42.836957+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:42.837052+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:42.837283+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:42.837293+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:42.837298+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:42.837308+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.837338+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.837343+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.837353+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.837358+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.837734+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.840532+00:00", "trade", 11.06, 11.0]
["2026-09-09T15:04:42.841488+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.841518+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.841543+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.841568+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.841583+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.843653+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.843698+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.843853+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.844049+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.857902+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.884320+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.943712+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.956913+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.956973+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.957044+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.974149+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:42.974194+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.020049+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.020099+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.020114+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.020119+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.330239+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.344368+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.344413+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.344433+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.344498+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.344543+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.345746+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:43.345756+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:43.345762+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:43.345766+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:43.345766+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:43.345802+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:43.345827+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:43.345827+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:43.345827+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:43.345831+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:43.345837+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:43.345862+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:43.347170+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:43.351179+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:43.395530+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:43.396157+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:43.403730+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:43.403825+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:43.404537+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:43.416139+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:43.447434+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:43.447434+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:43.447484+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:43.447504+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.447549+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.447560+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.447564+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.447574+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.447579+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.447584+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.447604+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.447615+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.447620+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.447620+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.447620+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.447625+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.447635+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.447640+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.447645+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.447680+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.447695+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.449233+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.449880+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.458095+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.498381+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.498441+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.499283+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.549613+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.549618+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.550605+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.601572+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.608784+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.622256+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.622687+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.705550+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.705605+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.706467+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.706964+00:00", "trade", 11.06, 50.0]
["2026-09-09T15:04:43.707019+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.707084+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.714998+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.715058+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.732023+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.732094+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.732439+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.732575+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.741316+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.796379+00:00", "trade", 11.1836, 4.0]
["2026-09-09T15:04:43.808305+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.811122+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.812029+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.820349+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.821001+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.821602+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.837210+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.968082+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.968167+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:43.968327+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:44.037011+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:44.037142+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:44.143571+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:44.144182+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:44.154121+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:44.384210+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:44.384427+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:44.384757+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:44.384862+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:44.384997+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:44.385333+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:44.385879+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:44.389633+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:44.389894+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:44.390370+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:44.408919+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:44.423930+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:44.423995+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:44.476310+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:44.502498+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:44.507950+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:44.757932+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:44.759205+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:44.771810+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:44.855751+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:44.876064+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:44.910396+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:44.930304+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:44.931697+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:44.932699+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:44.962881+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:44.962921+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:44.963964+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:45.079024+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:45.125685+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:45.236274+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:45.269313+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:45.270235+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:45.649739+00:00", "trade", 11.065, 800.0]
["2026-09-09T15:04:45.649739+00:00", "trade", 11.065, 800.0]
["2026-09-09T15:04:45.649979+00:00", "trade", 11.065, 800.0]
["2026-09-09T15:04:45.655961+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:45.656457+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:45.656718+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:45.656958+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:45.657399+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:45.659534+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:45.683667+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:45.684128+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:45.684599+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:45.690002+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:45.700402+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:45.999476+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:46.001771+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:46.009008+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:46.009424+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:46.009520+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:46.009785+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:46.011630+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:46.047460+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:46.112826+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:46.113142+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:46.115217+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:46.128955+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:46.133415+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:46.133766+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:46.144281+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:46.144341+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:46.152371+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:46.161608+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:46.169476+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:46.189469+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:46.212454+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:46.257847+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:46.257862+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.257868+00:00", "trade", 11.06, 100.0]
["2026-09-09T15:04:46.257877+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.257882+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.257913+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.257918+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.257928+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.257933+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.257948+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.257948+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.257958+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.257983+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.257988+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.257988+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.258013+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.258023+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.258028+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.258038+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.259085+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.259336+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.259889+00:00", "trade", 11.06, 100.0]
["2026-09-09T15:04:46.260659+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.261822+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.262323+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.262579+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.264588+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.269094+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.272938+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.288721+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.289122+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.296349+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.296670+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.302689+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.328892+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.330210+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.359911+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.359961+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.359966+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.360006+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.360016+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.361024+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.361299+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.361525+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.362016+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.362372+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.362507+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.362708+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.362813+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.362903+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.363329+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:46.363334+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:46.363344+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:46.363414+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:46.363424+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:46.363426+00:00", "trade", 11.05, 400.0]
["2026-09-09T15:04:46.363432+00:00", "trade", 11.05, 300.0]
["2026-09-09T15:04:46.363432+00:00", "trade", 11.05, 200.0]
["2026-09-09T15:04:46.363439+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:46.363502+00:00", "trade", 11.05, 200.0]
["2026-09-09T15:04:46.363504+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:46.363505+00:00", "trade", 11.05, 300.0]
["2026-09-09T15:04:46.363508+00:00", "trade", 11.05, 300.0]
["2026-09-09T15:04:46.363511+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:04:46.363511+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:04:46.363511+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:04:46.363517+00:00", "trade", 11.05, 300.0]
["2026-09-09T15:04:46.363520+00:00", "quote", 11.04, 11.06]
["2026-09-09T15:04:46.363525+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:46.363540+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:46.363545+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:46.363555+00:00", "quote", 11.04, 11.06]
["2026-09-09T15:04:46.363556+00:00", "trade", 11.05, 300.0]
["2026-09-09T15:04:46.363560+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.363565+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:46.363580+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:46.363605+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:46.363610+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.363615+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.363620+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.363660+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.363670+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.363675+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.363680+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.363730+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.363795+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.364036+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.364201+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.364367+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.365414+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.368261+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.398443+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.400969+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.401917+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.402187+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.403495+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.425738+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.426725+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.465849+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.512545+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.546216+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.922559+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.922719+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.922960+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:46.943794+00:00", "trade", 11.055, 600.0]
["2026-09-09T15:04:46.943820+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.024267+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.024858+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.025234+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.037022+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.128275+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.135668+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.305212+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.305523+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.317211+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.317291+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.317336+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.317382+00:00", "trade", 11.055, 400.0]
["2026-09-09T15:04:47.318113+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.321802+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.321807+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.321807+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.321922+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.322960+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.328292+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.362564+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.362619+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.363802+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.363842+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.363847+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.376193+00:00", "trade", 11.055, 100.0]
["2026-09-09T15:04:47.384386+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.411075+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.472687+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.473233+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.483673+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.496825+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.510583+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.511400+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.511640+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.516572+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.516642+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:47.516698+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:47.516703+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:47.516708+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:47.516708+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:47.516722+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:47.516732+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:47.516772+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:47.516777+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:47.516787+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:47.516792+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:47.516807+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:47.516807+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:47.516812+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:47.516817+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:47.518371+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:47.521965+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:47.523148+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:47.523343+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:47.576550+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:47.619894+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:47.619894+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:47.619954+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.619999+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.620014+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.620014+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.620029+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.620034+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.620049+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.620059+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.620069+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.620881+00:00", "trade", 11.05, 400.0]
["2026-09-09T15:04:47.621532+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.660195+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.726343+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:47.726343+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:48.086663+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:48.086718+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:48.087234+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:48.092016+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:48.126227+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:48.127069+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:48.127325+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:48.328729+00:00", "trade", 11.05, 300.0]
["2026-09-09T15:04:48.328729+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:04:48.328730+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.328732+00:00", "trade", 11.05, 400.0]
["2026-09-09T15:04:48.328781+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.328791+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.328806+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.328806+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.328811+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.328816+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.328856+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.328861+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.328861+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.328866+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.328876+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.328881+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.328896+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.328901+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.328931+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.328961+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.329006+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.329297+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.329337+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.329788+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.329818+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.330209+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.330520+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.336579+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.336870+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.343240+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.411428+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.429802+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.481796+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.503764+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.586581+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.587002+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.589834+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.597151+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.597272+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.599858+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.675937+00:00", "trade", 11.045, 1900.0]
["2026-09-09T15:04:48.735722+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.736173+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.792778+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.799900+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.800261+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.811508+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.812200+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.812661+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.865963+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.866429+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:48.966698+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.008614+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.010297+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.010864+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.011500+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.011550+00:00", "quote", 11.04, 11.06]
["2026-09-09T15:04:49.011596+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:49.011646+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:49.011656+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:49.011661+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:49.011666+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:49.011706+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:49.011936+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:49.011971+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:49.119944+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:49.155474+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.155524+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.155529+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.155564+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.155569+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.155579+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.155585+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.155589+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.155599+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.155634+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.155660+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.155810+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.158637+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.172570+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.172620+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.172765+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.172936+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:49.172951+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:49.172956+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:49.172956+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:49.172996+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:49.173006+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:49.173016+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:49.173016+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:49.173026+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:49.173031+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:49.173121+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:49.173272+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:49.176569+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:49.176770+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:49.176810+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:49.176865+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:49.177146+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:49.210901+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:49.274067+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:49.274473+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:49.285174+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:49.342345+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:49.342460+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:49.381283+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:49.381348+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:49.556942+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:49.557283+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:49.557383+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:49.604215+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:49.604421+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:49.732642+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:49.743357+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:49.805235+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:49.833277+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:49.849992+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:49.850007+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.850009+00:00", "trade", 11.05, 400.0]
["2026-09-09T15:04:49.850009+00:00", "trade", 11.05, 500.0]
["2026-09-09T15:04:49.850012+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.850017+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.850057+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.850067+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.850077+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.850087+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.850087+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.850092+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.850122+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.850142+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.850142+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.850147+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.850157+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.850157+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.851831+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.853355+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.857455+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.903800+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:49.921180+00:00", "trade", 11.045, 800.0]
["2026-09-09T15:04:49.958892+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:50.102214+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:50.110017+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:50.113611+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:50.136080+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:50.218877+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:50.287205+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:50.327426+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:50.396767+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:50.460624+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:50.463481+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:50.569825+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:50.640530+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:50.640825+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:50.650753+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:50.653615+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:50.674114+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:50.686293+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:50.686453+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:50.711789+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:50.711854+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:50.712195+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:50.713393+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:50.714415+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:50.714440+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:50.717658+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:50.722830+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:50.954162+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:51.024981+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:51.032660+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:51.163171+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:51.165647+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:51.203287+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:51.548598+00:00", "trade", 11.045, 475.0]
["2026-09-09T15:04:51.549413+00:00", "trade", 11.045, 125.0]
["2026-09-09T15:04:51.550350+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:51.550751+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:51.551528+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:51.558886+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:51.608695+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:51.939720+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:51.940191+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:51.940802+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:51.941238+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:52.031679+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:52.038801+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:52.039403+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:52.040069+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:52.040129+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:52.040475+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:52.040530+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:52.040546+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:52.040636+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:52.042706+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:52.044024+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:52.045673+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:52.047853+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:52.069074+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:52.069239+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:52.075123+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:52.075178+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:52.077930+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:52.113906+00:00", "trade", 11.0487, 1.0]
["2026-09-09T15:04:52.252111+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:52.301649+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:52.301714+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:52.302010+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:52.302220+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:52.302280+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:52.302285+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:52.302290+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:52.302295+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:52.302576+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:52.302606+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:52.302751+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:52.311332+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:04:52.311382+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:52.311392+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:52.314354+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:52.314615+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:52.314915+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:52.326343+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:52.332537+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:52.342115+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:52.342170+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:52.342812+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:52.359993+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:52.406609+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:52.416448+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:52.453837+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:52.966952+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:53.069862+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:53.069918+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:53.069923+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:53.070865+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:53.082196+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:04:53.082613+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:53.082668+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:53.082848+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:53.083330+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:53.086788+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:53.090430+00:00", "trade", 11.055, 100.0]
["2026-09-09T15:04:53.109637+00:00", "trade", 11.055, 100.0]
["2026-09-09T15:04:53.129532+00:00", "trade", 11.055, 300.0]
["2026-09-09T15:04:53.130983+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:53.131444+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:53.134828+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:53.136963+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:53.187862+00:00", "trade", 11.05, 50.0]
["2026-09-09T15:04:53.187919+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:53.187994+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:53.188841+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:53.188967+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:53.189267+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:53.190886+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:53.194089+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:53.207782+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:53.481094+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:53.499779+00:00", "trade", 11.056, 1900.0]
["2026-09-09T15:04:53.622361+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:53.622597+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:53.622657+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:53.623604+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:53.623750+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:53.625679+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:53.626887+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:53.632140+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:53.633152+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:53.641607+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:53.651506+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:53.651852+00:00", "quote", 11.05, 11.07]
["2026-09-09T15:04:53.651992+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:53.652047+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:53.652072+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:53.652097+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:53.652138+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:53.652333+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:53.652363+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:53.690995+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:53.691251+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:53.691306+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:53.691371+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:53.694052+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:53.728715+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:53.757554+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:53.972071+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:53.979023+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:53.989142+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:53.996516+00:00", "trade", 11.065, 495.0]
["2026-09-09T15:04:54.016026+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:54.016026+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:54.070030+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:54.070476+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:54.083692+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:54.084740+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:54.088970+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:54.089074+00:00", "trade", 11.06, 10.0]
["2026-09-09T15:04:54.089075+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:04:54.089090+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:54.089126+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:54.089129+00:00", "trade", 11.06, 390.0]
["2026-09-09T15:04:54.089132+00:00", "trade", 11.06, 400.0]
["2026-09-09T15:04:54.089135+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:54.089140+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:54.089145+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:54.089155+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:54.089175+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:54.089181+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:54.089201+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:54.089221+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:54.089231+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:54.089246+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:54.089251+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:54.089256+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:54.089261+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:04:54.089301+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:54.089752+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:54.090028+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:54.091180+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:54.093872+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:54.095771+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:54.099445+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:54.099821+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:54.100167+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:54.104362+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:54.196316+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:54.214294+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:54.215657+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:54.225306+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:54.239801+00:00", "trade", 11.055, 7.0]
["2026-09-09T15:04:54.240164+00:00", "trade", 11.055, 1.0]
["2026-09-09T15:04:54.241289+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:54.250531+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:54.259442+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:54.259512+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:54.259672+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:54.260509+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:54.288982+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:54.390314+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:54.390550+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:54.399025+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:54.399045+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:54.399962+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:54.427638+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:54.490839+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:54.506356+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:54.558165+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:54.887591+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:54.896558+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:54.897009+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:54.906141+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:55.069180+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:55.109491+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:55.109531+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:55.256803+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:55.709368+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:55.709418+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:55.709829+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:55.720901+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:55.764024+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:56.050788+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:56.050798+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:56.051054+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:56.051705+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:56.079517+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:56.090781+00:00", "trade", 11.055, 200.0]
["2026-09-09T15:04:56.097675+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:56.101434+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:56.113097+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:56.113778+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:56.114129+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:56.114625+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:56.115502+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:56.115512+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.264089+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.273236+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.317797+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.317963+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.318073+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.328247+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:57.328297+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:57.328307+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:57.328312+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:57.328327+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:57.328332+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:57.328337+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:57.328337+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:57.328372+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:57.328377+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:57.328377+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:57.328398+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:57.328403+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:57.328408+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:57.328408+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:57.328453+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:57.331530+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:57.331575+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:57.331580+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:57.332223+00:00", "trade", 11.05, 25.0]
["2026-09-09T15:04:57.338462+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:57.351944+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:57.384702+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:57.419670+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:57.420222+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:57.429384+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:57.429429+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:57.429434+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:57.429484+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:57.429539+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.429589+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.429599+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.429599+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.429604+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.429619+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.429639+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.429644+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.429699+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.430206+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.430546+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.431022+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.431640+00:00", "trade", 11.05, 11.0]
["2026-09-09T15:04:57.436455+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.458989+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.474185+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.474251+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.474306+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.535106+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.576124+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.577031+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.582975+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.630950+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.630990+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.654736+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.655218+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.655679+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.655684+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.655699+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.656596+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.670770+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.670785+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.714539+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.715020+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.715517+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.715517+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.715542+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:57.716439+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:58.488852+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:58.489103+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:58.489369+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:58.603496+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:58.603727+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:58.603872+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:58.604243+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:58.604253+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:58.604488+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:58.605536+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:58.609330+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:58.625303+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:58.626922+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:58.634550+00:00", "trade", 11.05, 302.0]
["2026-09-09T15:04:58.634550+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:04:58.634622+00:00", "trade", 11.05, 98.0]
["2026-09-09T15:04:58.634622+00:00", "trade", 11.05, 400.0]
["2026-09-09T15:04:58.634625+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.634651+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.634656+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.634660+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.634686+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.634691+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.634711+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.634711+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.634716+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.634721+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.634741+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.634746+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.634751+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.634751+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.634756+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.634761+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.634766+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.634771+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.634781+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.634821+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.635106+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.635508+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.635528+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.635578+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.635803+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.636836+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.637828+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.641216+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.641221+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.641632+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.649346+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.656773+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.691105+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.735130+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.737927+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.740217+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.740673+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.741130+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.849483+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.849543+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.849584+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.850185+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.850521+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.850992+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.937634+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.938035+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.943738+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.950184+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:58.950640+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:59.011139+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:59.011480+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:59.228192+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:59.229285+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:59.372863+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:59.373138+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:59.586683+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:59.606150+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:59.696656+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:59.696716+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:59.703251+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:04:59.997704+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:00.012775+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:00.036482+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:00.107055+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:00.113731+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:00.114202+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:00.147537+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:00.148008+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:00.413978+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:00.440782+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:00.536525+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:00.635963+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:00.867721+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:00.899913+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:01.216774+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:01.411579+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:01.506425+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:01.518875+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:01.541674+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:01.663230+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:01.826615+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:01.826930+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:01.827126+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:01.827186+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:01.827336+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:01.828268+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:02.056303+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:02.056874+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:02.057496+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:02.057611+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:02.058127+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:02.058598+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:02.063761+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:02.063851+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:02.063896+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:02.111926+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:02.112828+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:02.113284+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:02.245665+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:02.246271+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:02.259664+00:00", "trade", 11.05, 500.0]
["2026-09-09T15:05:02.259959+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:02.260159+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:02.260204+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:02.260219+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:02.260285+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:02.266925+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:02.268645+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:02.269036+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:02.269081+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:02.269091+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:02.269096+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:02.269101+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:02.269121+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:02.269121+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:02.269126+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:02.269131+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:02.269141+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:02.269141+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:02.269492+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:02.270634+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:02.270664+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:02.280217+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:02.280718+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:02.375430+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:02.450895+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:02.485768+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:02.625597+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:02.651283+00:00", "trade", 11.05, 4.0]
["2026-09-09T15:05:02.651641+00:00", "trade", 11.05, 1.0]
["2026-09-09T15:05:02.863530+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:02.959414+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:02.959885+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:02.993871+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:02.995294+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.028539+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.028561+00:00", "trade", 11.05, 10.0]
["2026-09-09T15:05:03.028589+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.028615+00:00", "trade", 11.05, 10.0]
["2026-09-09T15:05:03.028839+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.029165+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.029180+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.029225+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.029641+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.045299+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.045419+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.045880+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.049724+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.086046+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.097398+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.116719+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.131512+00:00", "trade", 11.055, 13.0]
["2026-09-09T15:05:03.131574+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.323863+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.329888+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.335231+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.365418+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.366531+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.376981+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.383736+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.405313+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.437835+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.567299+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.569996+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.576672+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.591071+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.598569+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.613630+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.645616+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.645767+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.655260+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.676876+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.682417+00:00", "trade", 11.0585, 1000.0]
["2026-09-09T15:05:03.789871+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.790181+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.790653+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.812620+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.824288+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.826669+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.863281+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.901211+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:03.913526+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.038970+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.152085+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.181766+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.224258+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.227495+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.441281+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.441777+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.546221+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.546938+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.565542+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.742560+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.762843+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.777022+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.811740+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.841646+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.845891+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.849395+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.855174+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.860426+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.861358+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.861970+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.862376+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.862897+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.863358+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.863368+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.871883+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.874871+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.907408+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.911082+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.911784+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.912245+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.912846+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.919522+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.937951+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.938878+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.938903+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.938903+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.940878+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.943169+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.943334+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.944547+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.945690+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.948902+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.967607+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.967702+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.967742+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.967797+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.967843+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.967848+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.968379+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.968444+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.968915+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.981400+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.981530+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.981861+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.989163+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:04.989214+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.008109+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.008154+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.008454+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.008505+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.008565+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.009021+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.009823+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.048360+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.048420+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.049051+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.062960+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.071169+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.072327+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.076011+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.076291+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.081709+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.082050+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.082105+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.082657+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.083012+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.115239+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.122215+00:00", "trade", 11.055, 10.0]
["2026-09-09T15:05:05.124777+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.138856+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.145301+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.158894+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.189652+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.484616+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.485959+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.486140+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.491643+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.491648+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.497642+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.497692+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.572350+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.660004+00:00", "trade", 11.055, 100.0]
["2026-09-09T15:05:05.664290+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.664901+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.699334+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.767341+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.817235+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.817445+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.817556+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.818418+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.830301+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.835789+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.835799+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.835859+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:05.863676+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:06.095128+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:06.106155+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:06.106400+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:06.204394+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:06.240210+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:06.240561+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:06.534036+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:06.603788+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:06.640099+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:06.906400+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:06.907006+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:06.907147+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:06.907207+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:06.907207+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:06.907252+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:06.912745+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:06.914269+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:06.943318+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:06.943934+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:06.947438+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:06.953302+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:06.958279+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:06.959011+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:07.077749+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:07.094018+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:07.094088+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:07.121193+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:07.274644+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:07.282548+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:07.758063+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:07.758093+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:07.758098+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:07.758449+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:07.758574+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:07.758579+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:07.758579+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:07.758584+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:07.758584+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:07.758604+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:07.758609+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:07.758614+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:07.758629+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:07.758639+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:07.758649+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:07.758654+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:07.758654+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:07.758679+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:07.758699+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:07.758704+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:07.759000+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:07.759331+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:07.759420+00:00", "trade", 11.06, 10.0]
["2026-09-09T15:05:07.759712+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:07.763481+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:07.764744+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:07.764744+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:07.766127+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:07.782461+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:07.788109+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:07.794836+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:07.828260+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:07.854478+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:07.866968+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:07.868695+00:00", "trade", 11.0613, 8.0]
["2026-09-09T15:05:07.882004+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:07.928023+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:07.950562+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:07.987560+00:00", "trade", 11.06, 1.0]
["2026-09-09T15:05:08.278209+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:08.285411+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:08.285632+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:08.303921+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:08.303921+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:08.304121+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:08.304357+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:08.327502+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:08.343214+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:08.343214+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:08.343215+00:00", "trade", 11.06, 300.0]
["2026-09-09T15:05:08.343218+00:00", "trade", 11.06, 700.0]
["2026-09-09T15:05:08.343222+00:00", "trade", 11.06, 400.0]
["2026-09-09T15:05:08.343260+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:08.343270+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:08.343275+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:08.343285+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:08.343290+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:08.343325+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:08.343330+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:08.343350+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:08.343370+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:08.343370+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:08.343380+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:08.343425+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:08.343440+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:08.343465+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:08.343485+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:08.343486+00:00", "trade", 11.06, 120.0]
["2026-09-09T15:05:08.343565+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.343816+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.344026+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.344372+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.344387+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.345911+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.347137+00:00", "trade", 11.055, 100.0]
["2026-09-09T15:05:08.347139+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.347143+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:05:08.347143+00:00", "trade", 11.05, 400.0]
["2026-09-09T15:05:08.347143+00:00", "trade", 11.05, 400.0]
["2026-09-09T15:05:08.347146+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:05:08.347199+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.347204+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.347209+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.347234+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.347259+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.347299+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.347304+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.347462+00:00", "trade", 11.05, 300.0]
["2026-09-09T15:05:08.347465+00:00", "trade", 11.05, 300.0]
["2026-09-09T15:05:08.347468+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:05:08.347615+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.347645+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.347660+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.348076+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.348111+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.348357+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.348372+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.350753+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.354045+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.365212+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.376349+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.376404+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.376895+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.377321+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.439073+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.439645+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.449212+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.449613+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.450405+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.455863+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.455883+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.455918+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.456405+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.475495+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.475550+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.507797+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.508424+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.508745+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.630029+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.630084+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.640815+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.693526+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.693806+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.693942+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.694007+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.694052+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.694523+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.703865+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:08.703916+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:08.703931+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:08.703931+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:08.703941+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:08.703941+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:08.703966+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:08.703966+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:08.703976+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:08.703981+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:08.703991+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:08.704001+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:08.705309+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:08.705599+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:08.706717+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:08.711854+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:08.725717+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:08.751980+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:08.751995+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:08.752572+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:08.756711+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:08.757558+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:08.803025+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:05:08.803028+00:00", "trade", 11.05, 200.0]
["2026-09-09T15:05:08.803031+00:00", "trade", 11.05, 244.0]
["2026-09-09T15:05:08.803097+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:08.803102+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:08.803112+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:08.803112+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:08.803142+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:08.803162+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:08.803393+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:08.803428+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:05:08.803438+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:05:08.803448+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:05:08.803453+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:05:08.803483+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:05:08.803518+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:05:08.803523+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:05:08.803523+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:05:08.803558+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:05:08.803593+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.803784+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.803949+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.803959+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.804039+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.804531+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.805423+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.807092+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.808104+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.819682+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.823666+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.824343+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.824889+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.825075+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.831385+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.839895+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:08.907750+00:00", "trade", 11.071, 10.0]
["2026-09-09T15:05:09.008066+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:09.099184+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:09.318673+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:09.319330+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:09.319710+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:09.319866+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:09.325324+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:09.327624+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:09.327830+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:09.332391+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:09.332401+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:09.332706+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:09.333047+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:05:09.333047+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:05:09.333062+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.333062+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.333067+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.333072+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.333082+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.333092+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.333102+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.333128+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.333128+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.333132+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.333142+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.333338+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.333699+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.333874+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.333933+00:00", "trade", 11.05, 6.0]
["2026-09-09T15:05:09.334215+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.334255+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.334491+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.338004+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.342650+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.347482+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.347542+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.352844+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.389507+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.396148+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.399010+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.400699+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.428064+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.436449+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.436454+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.455685+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.560721+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.560721+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.561327+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.562319+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.569111+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.604510+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.604560+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.606705+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.628081+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.655828+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.655983+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.656038+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.736370+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.773704+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.807214+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.810016+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:09.813699+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:10.077990+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:10.093462+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:10.224555+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:10.348150+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:10.370413+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:10.370417+00:00", "trade", 11.05, 200.0]
["2026-09-09T15:05:10.370417+00:00", "trade", 11.05, 400.0]
["2026-09-09T15:05:10.370473+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:10.370494+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:10.370524+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:10.370529+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:10.370529+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:10.370564+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:10.370574+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:10.370589+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:10.370684+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:10.371446+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:10.372453+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:10.381755+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:10.386983+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:10.387058+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:10.387384+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:10.400074+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:10.433609+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:10.472026+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:10.472026+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:10.562046+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:10.562542+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:10.590123+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:10.599681+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:10.643986+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:10.644082+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:10.671928+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:10.676750+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:10.676830+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:10.754219+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:10.797979+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:11.017072+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:11.106946+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:11.239538+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:11.257050+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:11.292254+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:11.295416+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:11.651296+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:11.676822+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:11.676872+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:11.676912+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:11.677253+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:11.683127+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:11.685878+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:11.732670+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:11.732730+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:11.939268+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.008619+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.008950+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.020036+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.029935+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.256646+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.256651+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.256741+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.257142+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.258455+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.258515+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.258936+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.259102+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.260079+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.260741+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.261126+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.276684+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.276779+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.307672+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.307958+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.308018+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.309136+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.310369+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.311983+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.312168+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.313206+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.313316+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.313662+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.341558+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.344305+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.344360+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.344425+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:12.344425+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:12.344465+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:12.344475+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:12.344485+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:12.344490+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:12.344501+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:12.344501+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:12.344505+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:12.344510+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:12.344515+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:12.344520+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:12.344531+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:12.344536+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:12.344946+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:12.344952+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:12.344962+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:12.345007+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:12.345021+00:00", "trade", 11.05, 300.0]
["2026-09-09T15:05:12.345021+00:00", "trade", 11.05, 200.0]
["2026-09-09T15:05:12.345045+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:05:12.345045+00:00", "trade", 11.05, 25.0]
["2026-09-09T15:05:12.345062+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:05:12.345062+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:05:12.345062+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:05:12.345072+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:05:12.345082+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.345082+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.345087+00:00", "trade", 11.05, 300.0]
["2026-09-09T15:05:12.345087+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.345092+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.345117+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.345117+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.345122+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.345127+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.345142+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.345147+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.345157+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.345167+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.345167+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.345337+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.345433+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.345969+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.346430+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.346837+00:00", "trade", 11.05, 60.0]
["2026-09-09T15:05:12.348470+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.352069+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.357587+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.366543+00:00", "trade", 11.055, 400.0]
["2026-09-09T15:05:12.374163+00:00", "trade", 11.055, 100.0]
["2026-09-09T15:05:12.399522+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.399572+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.399577+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.446654+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.446765+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.446995+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.467735+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.566190+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.582884+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.582929+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.582970+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.582980+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.583075+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.621131+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.630092+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.638653+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.783072+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.798900+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.826135+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.827278+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:12.834741+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.033771+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.034352+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.051653+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.052541+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.079149+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.084812+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.094075+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.095629+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.096074+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.100109+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.164232+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.164307+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.164322+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.168217+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.188330+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.262637+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.275788+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.312160+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.352832+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.352834+00:00", "trade", 11.05, 200.0]
["2026-09-09T15:05:13.352837+00:00", "trade", 11.05, 400.0]
["2026-09-09T15:05:13.352882+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.352918+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.352983+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.353339+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:05:13.353354+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:05:13.353359+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:05:13.353364+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:05:13.353374+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:05:13.353414+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:13.353424+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:13.353444+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:13.353454+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:13.353850+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:13.354065+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:13.356486+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:13.358045+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:13.358937+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:13.359794+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:13.387034+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:13.387781+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:13.455327+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:13.455332+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:13.667168+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:13.667353+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:13.667463+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:13.667804+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:13.667914+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:13.668080+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:05:13.668080+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:13.668150+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.668155+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.668210+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.668210+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.668230+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.668230+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.668235+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.668235+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.668260+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.668260+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.668265+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.668270+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.668270+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.668275+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.668285+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.668300+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.668305+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.668340+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.668616+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.668721+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.669854+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.670039+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.710982+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.711043+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.711333+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.711403+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.711729+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.764575+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.764645+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.769306+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.769311+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.811176+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.811728+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.811753+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.811833+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.811843+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.812269+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.812925+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.826719+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.842160+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.842616+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:13.858702+00:00", "trade", 11.055, 50.0]
["2026-09-09T15:05:13.891697+00:00", "trade", 11.055, 10.0]
["2026-09-09T15:05:13.904634+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:14.014898+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:14.016612+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:14.022005+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:14.023854+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:14.023884+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:14.024145+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:14.026445+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:14.026881+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:14.056547+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:14.062466+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:14.145324+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:14.146301+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:14.146868+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:14.150110+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:14.150662+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:14.150742+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:14.151213+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:14.181024+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:14.181971+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:14.185585+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:14.259376+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:14.260424+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:14.307661+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:14.309225+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:14.310383+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:14.359983+00:00", "trade", 11.0511, 7.0]
["2026-09-09T15:05:14.420316+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:14.420376+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:14.468159+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:14.520545+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:14.551002+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:14.584547+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:14.706649+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:14.745532+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:15.144930+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:15.145095+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:15.151345+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:15.301669+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:15.351217+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:15.431845+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:15.451903+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:15.483824+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:15.577984+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:15.579016+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:15.596037+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:15.699940+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:15.705433+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:16.075521+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:16.097955+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:16.099283+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:16.278170+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:16.346588+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:16.453533+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:16.588325+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:16.599532+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:16.620256+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:16.625775+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:16.626035+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:16.685112+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:16.706427+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:16.706783+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:16.706838+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:16.718746+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:16.719724+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:16.723939+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:16.765764+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:16.952590+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:17.050052+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:17.050122+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:17.123763+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:17.185882+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:17.186232+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:17.199053+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:17.551740+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:17.551800+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:17.552131+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:17.552186+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:17.605914+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:17.613933+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:17.644982+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:17.651989+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:17.653016+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:17.654255+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:17.654325+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:17.659697+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:17.660274+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:17.660324+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:17.660675+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:17.661386+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:17.711266+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:17.714458+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:17.714979+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:17.721776+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:17.730782+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:17.811254+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:17.811440+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:17.812166+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:18.248984+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:18.258752+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:18.259233+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:18.409693+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:18.411517+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:18.571669+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:18.604658+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.246239+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.246260+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.246285+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.246490+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.246545+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.247267+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.262263+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.262313+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.262358+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.262914+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.267891+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.269480+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.269487+00:00", "trade", 11.055, 475.0]
["2026-09-09T15:05:19.503033+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.503864+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.513863+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.519632+00:00", "quote", 11.04, 11.06]
["2026-09-09T15:05:19.519672+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:19.519672+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:19.519677+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:19.519712+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:19.519753+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:19.519753+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:05:19.519763+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:05:19.519803+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.519818+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.519833+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.519853+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.519868+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.519933+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.522083+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.524519+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.817771+00:00", "trade", 11.0515, 1.0]
["2026-09-09T15:05:19.856135+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.856180+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.856616+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.856897+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.857038+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.857038+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.857534+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.857554+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.901604+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.902010+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.902025+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.946882+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.947263+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.949348+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.949433+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.950135+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.950501+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.952931+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:19.952992+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:19.953037+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:19.953042+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:19.953047+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:19.953052+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:19.953067+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:19.953067+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:19.953087+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:19.953102+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:19.953107+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:19.953112+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:19.953367+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:19.955964+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:19.955984+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:19.958655+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:19.961006+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:19.961075+00:00", "trade", 11.05, 3.0]
["2026-09-09T15:05:19.966033+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:19.976618+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:20.064468+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:20.064473+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:20.069705+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:20.124025+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:20.143466+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:20.211103+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:20.215022+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:20.215067+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:20.215473+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:20.220856+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:20.257769+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:20.283430+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:20.520792+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:20.521619+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:20.557109+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:20.557274+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:20.911479+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:20.911484+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:20.965398+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:20.974470+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:20.974520+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:20.994397+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:20.994698+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:21.002597+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:21.026068+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:21.076699+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:21.090712+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:21.250088+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:21.262237+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:21.282916+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:21.288429+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:21.288449+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:21.463677+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:21.488527+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:21.512639+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:21.647822+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:21.664512+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:21.673523+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:21.782629+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:21.939363+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:22.099280+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:22.145204+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:22.175717+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:22.220038+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:22.222599+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:22.230042+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:22.230237+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:22.263040+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:22.263106+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:22.263216+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:22.272263+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:22.290085+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:22.318568+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:22.320247+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:22.360313+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:22.415740+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:22.425754+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:22.447571+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:22.652094+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:22.668654+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:23.226220+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:23.226595+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:23.227087+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:23.258597+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:23.309158+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:23.309468+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:23.310511+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:23.326639+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:23.360380+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:23.360916+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:23.361603+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:23.374564+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:23.374614+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:23.440281+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:23.547426+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:23.547497+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:23.547497+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:23.547517+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:23.547562+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:23.547622+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:23.622967+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:23.623247+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:23.826432+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:23.826688+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:23.839328+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.010552+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.010562+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.010717+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.022174+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.023974+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.029171+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.029241+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.030103+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.030630+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.034133+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.035586+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.036564+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.037506+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.038769+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.039195+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.039656+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.073181+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.081576+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.081586+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.081636+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.081646+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.081656+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.081992+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.089545+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.107699+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.285969+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.286024+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.286756+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.287247+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.292735+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.293116+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.310839+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.341958+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.341978+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.406747+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:24.406753+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:25.076110+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:25.076165+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:25.110823+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:25.119499+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:25.136564+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:25.291509+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:25.295885+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:25.296611+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:25.412278+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:25.412338+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:25.417690+00:00", "trade", 11.05, 14.0]
["2026-09-09T15:05:25.509510+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:25.583361+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:25.583832+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:25.774507+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:25.807767+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:25.824857+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:25.824873+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:25.839958+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:25.839979+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:25.840931+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:25.840996+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:25.843542+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:25.846579+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:25.890229+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:25.970340+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:26.171796+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:26.173745+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:26.182065+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:26.272195+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:26.328500+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:26.336785+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:26.360471+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:26.361925+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:26.391666+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:26.494381+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:26.494867+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:26.568663+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:26.570397+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:26.622201+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:26.622246+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:26.623399+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:26.625118+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:26.625228+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:26.627749+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:26.655916+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:26.862154+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:26.862269+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:26.862935+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:26.863422+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:26.869757+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.045621+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.160862+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.177742+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.190903+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.199594+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.202501+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.202556+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.426521+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.434525+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.442108+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.442118+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.442163+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.443030+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.512912+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.592321+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.619657+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.620193+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.625716+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.625761+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.627079+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.733929+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.974875+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.975967+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.976393+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.976523+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.977040+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.977360+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.978182+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.978202+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.979496+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.979516+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.979541+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.979611+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.979721+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.979861+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.980307+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.981220+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.981671+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.982177+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:27.993835+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:28.040045+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:28.041088+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:28.041173+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:28.042496+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:28.043343+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:28.104213+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:28.734092+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:28.734367+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:28.734638+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:28.735079+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:28.735645+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:28.735926+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:28.736553+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:28.736678+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:28.740091+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:28.740522+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:28.740863+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:28.741003+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:28.741945+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:28.744978+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:28.846320+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:28.846375+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:28.846540+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:28.853166+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:28.980169+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:29.553823+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:29.555056+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:29.555096+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:29.555157+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:29.555718+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:29.573791+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:29.577014+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:29.578327+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:29.578392+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:29.581765+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:29.581991+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:29.582803+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:29.582868+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:29.582913+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:29.639072+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:29.681538+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:29.681588+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:29.758572+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:29.792057+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:29.922910+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:29.923461+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:29.924383+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:29.933289+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:29.948440+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:29.948445+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:29.949373+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:29.997723+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:30.052393+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:30.363020+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:30.363486+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:30.363932+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:30.364318+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:30.364398+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:30.381960+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:30.382877+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:30.383208+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:30.383258+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:30.383374+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:30.406754+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:30.413160+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:30.481172+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:30.491321+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:30.516246+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:30.539366+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:30.592568+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:30.723370+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:30.779940+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:30.828331+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:30.839668+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:30.842870+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:30.842935+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:30.842996+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:30.856718+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:30.876967+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:30.886013+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:30.958025+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:31.013548+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:31.013833+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:31.014460+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:31.014510+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:31.108950+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:31.111331+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:31.160869+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:31.447674+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:31.448320+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:31.448436+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:31.448631+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:31.463938+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:31.521656+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:31.533870+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:31.533920+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:31.534822+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:31.536170+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:31.549001+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:31.549166+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:31.568808+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:31.569695+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:31.713809+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:31.713844+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:31.714285+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:31.714822+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:31.714967+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:31.758215+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:32.128238+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:32.281630+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:32.301011+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:32.301021+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:32.310413+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:32.318648+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:32.319249+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:32.319530+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:32.319906+00:00", "trade", 11.0538, 3.0]
["2026-09-09T15:05:32.327479+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:32.327775+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:32.332456+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:32.332847+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:32.335403+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:32.335659+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:32.336671+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:32.336811+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:32.337363+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:32.477652+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:32.478244+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:32.478695+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:32.478705+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:32.479883+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:32.479938+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:32.480755+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:32.495249+00:00", "trade", 11.045, 10.0]
["2026-09-09T15:05:32.498848+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.044501+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.044511+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.048681+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.057712+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.082025+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.082070+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.082757+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.092054+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.092149+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.111140+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.111205+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.111917+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.112127+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.112202+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.112909+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.116292+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.116873+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.117675+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.119815+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.120708+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.125494+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.145381+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.154192+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.157896+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.161249+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.179262+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.196759+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.212276+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.212286+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.213123+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.213128+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.213133+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.219819+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.220481+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.285000+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.285817+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.321437+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.321617+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.321642+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.321742+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.358335+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.407211+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.443348+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.543853+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.543858+00:00", "trade", 11.05, 300.0]
["2026-09-09T15:05:33.543861+00:00", "trade", 11.05, 300.0]
["2026-09-09T15:05:33.543908+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.543918+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.543933+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.544043+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.544044+00:00", "trade", 11.05, 20.0]
["2026-09-09T15:05:33.544044+00:00", "trade", 11.05, 10.0]
["2026-09-09T15:05:33.544050+00:00", "trade", 11.05, 200.0]
["2026-09-09T15:05:33.544089+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:33.544093+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:05:33.544125+00:00", "trade", 11.05, 8.0]
["2026-09-09T15:05:33.544128+00:00", "trade", 11.05, 10.0]
["2026-09-09T15:05:33.544133+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:05:33.544198+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:05:33.544228+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:05:33.544274+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:05:33.544299+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:05:33.544299+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:33.544324+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:33.544755+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:33.545126+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:33.545166+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:33.545236+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:33.545268+00:00", "trade", 11.05, 10.0]
["2026-09-09T15:05:33.545301+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:33.545441+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:33.548013+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:33.549722+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:33.552137+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:33.553280+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:33.553340+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:33.606066+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:33.644763+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:33.654306+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:33.654647+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:33.654697+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:33.655750+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:33.695479+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:33.771696+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:33.771752+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:33.975333+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:33.975593+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:33.984294+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:33.984399+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.086227+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.086548+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.086914+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.158780+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.185644+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.186076+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.247652+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.247993+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.274747+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.276541+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.315144+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.315514+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.315605+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.315675+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.317013+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.317865+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.321579+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.323408+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.323884+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.329758+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.330240+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.337522+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.337988+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.340098+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.349425+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.349425+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.423918+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.428404+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.428464+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.428624+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.428725+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.434935+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.435917+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.436373+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.458616+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.754968+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.760507+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.761253+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.764962+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.778896+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.778951+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.797570+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.797881+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.799991+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.800131+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.800161+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.801008+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.818841+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.934712+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:34.935650+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.001993+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.002073+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.006078+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.034611+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.231716+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.231721+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.232243+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.270669+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.365190+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.385774+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.388080+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.388135+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.395247+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.422266+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.456648+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.459420+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.507219+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.523869+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.595415+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.648962+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.653730+00:00", "trade", 11.055, 10.0]
["2026-09-09T15:05:35.653769+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.653864+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.654336+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.655728+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.657022+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.660575+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.660620+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.660691+00:00", "trade", 11.06, 50.0]
["2026-09-09T15:05:35.660720+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.660735+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.660745+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.660786+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.660794+00:00", "trade", 11.06, 50.0]
["2026-09-09T15:05:35.660796+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.660861+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.660916+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.661068+00:00", "trade", 11.06, 10.0]
["2026-09-09T15:05:35.661081+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.661462+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.661487+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.661698+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.661823+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.663266+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.663918+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.689424+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.689485+00:00", "trade", 11.06, 30.0]
["2026-09-09T15:05:35.708129+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.708635+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.708695+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.738110+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.780862+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.787343+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.814969+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.875373+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:35.875583+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:35.875608+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:35.875608+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:35.875613+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:35.875618+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:35.875624+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:35.875648+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:35.875651+00:00", "trade", 11.06, 533.0]
["2026-09-09T15:05:35.875658+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:35.875678+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:35.875689+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:35.875694+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:35.875699+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:35.875744+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:35.875794+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:35.875844+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:35.876039+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:35.876044+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:35.876084+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:35.876631+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:35.877212+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:35.877262+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:35.878590+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:35.879197+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:35.879508+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:35.879688+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:35.881146+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:35.882477+00:00", "trade", 11.06, 10.0]
["2026-09-09T15:05:35.882540+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:35.882550+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:35.882580+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:35.882595+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:35.883597+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:35.883597+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:35.883657+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:35.884434+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:35.886830+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:35.890775+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:35.986207+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:36.138731+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:36.139067+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:36.139273+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:36.139563+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:36.255801+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:36.262081+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:36.262306+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:36.262617+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:36.262687+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:36.262692+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:36.262998+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:36.263063+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:36.263073+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:36.263089+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:36.263089+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:36.263148+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:36.263705+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:36.264607+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:36.264757+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:36.269027+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:36.365057+00:00", "trade", 11.0567, 1000.0]
["2026-09-09T15:05:36.365127+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:36.365127+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:36.369021+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:36.369597+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:36.537268+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:36.557636+00:00", "trade", 11.0536, 19.0]
["2026-09-09T15:05:36.567029+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:36.567991+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:36.568432+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:36.569174+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:36.783481+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:36.784202+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:36.784323+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:36.784458+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:36.784764+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:36.784819+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:36.784929+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:36.784934+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:36.784954+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:36.784959+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:36.785365+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:36.785375+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:36.785375+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:36.785395+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:36.785425+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:36.785440+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:36.785455+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:36.785515+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:36.785756+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:36.785841+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:36.785901+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:36.785923+00:00", "trade", 11.06, 100.0]
["2026-09-09T15:05:36.785947+00:00", "trade", 11.065, 200.0]
["2026-09-09T15:05:36.785966+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:36.785966+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:36.785992+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:36.786137+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:36.786874+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:36.788989+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:36.792923+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:36.792983+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:36.794376+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:36.797705+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:36.799108+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:36.817371+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:36.894481+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:36.894481+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:36.894526+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:36.899753+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:36.901036+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.031663+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.149025+00:00", "trade", 11.065, 34.0]
["2026-09-09T15:05:37.170675+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.182102+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.201208+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.220970+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.254510+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.254831+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.261491+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.278252+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.289584+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.289709+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.289759+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.289774+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.289829+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:37.289874+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:37.289889+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:37.289924+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.289959+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.289959+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.289964+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.289974+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.289974+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.289984+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.289984+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.289984+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.289995+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.289995+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.289999+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.290005+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.290040+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.290050+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.290060+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.290105+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.290315+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.290385+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.290466+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.290496+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.290531+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.290546+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.291618+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.294636+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.294701+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.294746+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.294746+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.294756+00:00", "quote", 11.05, 11.07]
["2026-09-09T15:05:37.294756+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:37.294811+00:00", "quote", 11.05, 11.07]
["2026-09-09T15:05:37.294831+00:00", "quote", 11.05, 11.07]
["2026-09-09T15:05:37.294856+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.294861+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.294881+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.294901+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.294921+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.294951+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.295052+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:05:37.295087+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:37.295107+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:37.295157+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:37.295162+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:37.295182+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:05:37.295227+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:37.295228+00:00", "trade", 11.06, 100.0]
["2026-09-09T15:05:37.295231+00:00", "trade", 11.06, 68.0]
["2026-09-09T15:05:37.295327+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:37.295332+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:37.295332+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:37.295337+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:37.295347+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:37.295347+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:37.295357+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:37.295382+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:37.295397+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:37.295407+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:37.295483+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:37.295679+00:00", "trade", 11.06, 314.0]
["2026-09-09T15:05:37.296756+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:37.297297+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:37.299061+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:37.301221+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:37.301828+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:37.331163+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:37.331173+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:37.331228+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:37.331263+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:37.395541+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:37.395541+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:37.395642+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:37.412331+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:37.417940+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:38.321361+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:38.321617+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:38.338307+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:38.338412+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:38.338462+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:38.339570+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:38.374578+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:38.418839+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:38.418914+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:38.420252+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:38.425675+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:38.582640+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:38.646778+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:38.678960+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:38.702030+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:38.784326+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:38.794666+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:38.817200+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:38.817245+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:39.013719+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:39.013994+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:39.014135+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:39.020816+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:39.040558+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:39.042232+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:39.046667+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:39.062580+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:39.073687+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:39.073762+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:39.116579+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:39.117055+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:39.262057+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:39.262457+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:39.314416+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:39.357204+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:39.370380+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:39.382529+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:39.563907+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:39.563927+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:39.631508+00:00", "trade", 11.0599, 46.0]
["2026-09-09T15:05:39.633323+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:39.692659+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:39.938431+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:39.940406+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:40.274874+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:40.307978+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:40.308023+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:40.308068+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:40.314459+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:40.314975+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:40.318092+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:40.318152+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:40.318208+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:40.336406+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:40.574379+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:40.574805+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:41.117646+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:41.117731+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:41.156368+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:41.293982+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:41.293987+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:41.295195+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:41.295595+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:41.297064+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:41.298137+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:41.300958+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:41.300998+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:41.301505+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:41.302051+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:41.303900+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:41.303940+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:41.303955+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:41.303996+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:41.305063+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:41.305108+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:41.305484+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:41.305524+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:41.311323+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:41.311373+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:05:41.311443+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.311493+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.311498+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.311504+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.311508+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.311508+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.311513+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.311513+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.311523+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.311539+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.311554+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.311564+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.311569+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.311975+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.313122+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.315318+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.317678+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.322790+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.334398+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.340408+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.344562+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.401754+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.413412+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.413477+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.615875+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.617900+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.618571+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.629026+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.629282+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.629422+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.629909+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.629923+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.629949+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.986595+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.988287+00:00", "trade", 11.05, 50.0]
["2026-09-09T15:05:41.988505+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.988675+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.988800+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.988850+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:41.989492+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:42.001140+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:42.017163+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:42.093841+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:42.173010+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:42.173155+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:42.191780+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:42.191840+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:42.299437+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:42.408016+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:42.408046+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:42.408367+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:42.408432+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:05:42.408522+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:42.408532+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:42.408562+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:42.408662+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:05:42.408728+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:05:42.408823+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:42.414737+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:42.419558+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:42.419614+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:42.423999+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:42.630347+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:42.630823+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:42.705381+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:42.706363+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:42.792799+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:43.092344+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:43.104734+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:43.104784+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:43.128476+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:43.205144+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:43.605740+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:43.606592+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:43.609764+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:43.613764+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:43.653674+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:43.661197+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:43.682032+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:43.690953+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:43.868066+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:43.872549+00:00", "trade", 11.05, 15.0]
["2026-09-09T15:05:43.873750+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:43.873900+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:43.874361+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:44.103132+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:44.116614+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:44.117667+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:44.166975+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:44.211040+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:44.350427+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:44.410581+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:44.410591+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:44.447374+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:44.447790+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:44.455789+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:44.512324+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:44.575780+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:44.722095+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:44.722200+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:44.722250+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:45.100428+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:45.118591+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:45.201323+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:45.264985+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:45.265547+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:45.265592+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:45.266263+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:45.266283+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:45.266324+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:45.266384+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:45.291531+00:00", "trade", 11.04, 5.0]
["2026-09-09T15:05:45.291544+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:45.291546+00:00", "trade", 11.04, 2200.0]
["2026-09-09T15:05:45.291549+00:00", "trade", 11.04, 500.0]
["2026-09-09T15:05:45.291552+00:00", "trade", 11.04, 400.0]
["2026-09-09T15:05:45.291552+00:00", "trade", 11.04, 100.0]
["2026-09-09T15:05:45.291599+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:45.291609+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:45.291614+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:45.291624+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:45.291679+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:45.291699+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:45.291699+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:45.291704+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:45.291739+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:45.291739+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:45.291789+00:00", "trade", 11.04, 100.0]
["2026-09-09T15:05:45.291789+00:00", "trade", 11.04, 100.0]
["2026-09-09T15:05:45.291789+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:05:45.291809+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.291814+00:00", "trade", 11.04, 200.0]
["2026-09-09T15:05:45.291814+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.291814+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.291819+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.291849+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.291860+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.291900+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.291905+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.291915+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.291930+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.292020+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.292025+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.292030+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.293323+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.293789+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.297318+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.297914+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.300312+00:00", "trade", 11.045, 100.0]
["2026-09-09T15:05:45.301142+00:00", "trade", 11.045, 100.0]
["2026-09-09T15:05:45.323961+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.324036+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.324979+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.325109+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.325369+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.325886+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.332968+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.334035+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.335213+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.336641+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.339002+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.351813+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.356835+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.357546+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.400624+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.400970+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.401571+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.412502+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.420206+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.428716+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.429158+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.438364+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.439878+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.439928+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.440339+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.445847+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.472040+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.489837+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.490459+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.494739+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.567608+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.571507+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.596201+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.597038+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.610550+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.610600+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.624564+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.629100+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.632478+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.638051+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.638066+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.638091+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.705667+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.707381+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.717551+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.727259+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:45.858442+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.149657+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.150213+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.150349+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.150349+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.154358+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.154362+00:00", "trade", 11.03, 100.0]
["2026-09-09T15:05:46.154418+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.154453+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.154739+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.155260+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.155531+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.211219+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.211891+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.305334+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.329125+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.407392+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.424849+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.424959+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.425856+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.426628+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.426949+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.427706+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.431996+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.432046+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.435043+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.435544+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:05:46.435544+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:05:46.435580+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:05:46.435615+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:05:46.435625+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:05:46.435630+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:05:46.435685+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.435690+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.435710+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:05:46.435760+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:05:46.435775+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:05:46.435860+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:05:46.435865+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:05:46.435885+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:05:46.435895+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:05:46.435945+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:05:46.435945+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:05:46.435960+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:05:46.436252+00:00", "trade", 11.04, 314.0]
["2026-09-09T15:05:46.436312+00:00", "trade", 11.04, 200.0]
["2026-09-09T15:05:46.437223+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:05:46.438787+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:05:46.438968+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.439043+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:05:46.439048+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:05:46.439048+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:05:46.439053+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:05:46.439053+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:05:46.439058+00:00", "trade", 11.04, 10.0]
["2026-09-09T15:05:46.439058+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.439058+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.439061+00:00", "trade", 11.04, 400.0]
["2026-09-09T15:05:46.439123+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.439198+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.439223+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.439384+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.439644+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.440852+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.446766+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.446876+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.538996+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.539056+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.541973+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.542069+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.542600+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.632013+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.632023+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.632921+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.632921+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.725918+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.749103+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.749118+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.749288+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.823591+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.857421+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.857477+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.857562+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.857867+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.869134+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.869149+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.869195+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.869205+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.869255+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.869265+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.869285+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:46.869350+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.869395+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.869405+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.869410+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.869415+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.869446+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.869450+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.869460+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.869465+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.869485+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.869626+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.869746+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.870042+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.870227+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.870503+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.943522+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.943542+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.943587+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.945141+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:46.948298+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:47.005485+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:47.005520+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:47.005520+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:47.037311+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:47.153107+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:47.306629+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:47.389647+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:47.389667+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:47.389752+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:47.389812+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.389872+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.389878+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.389878+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.389882+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.389888+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.389888+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.389892+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.389907+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.389928+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.390008+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.391591+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.392138+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.392554+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.392870+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.393591+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.393626+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.394103+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.394313+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.396092+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.396794+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.400162+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.400362+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.496462+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.499188+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.499264+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.499314+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.609146+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.610008+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.610008+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.610033+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.610118+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.610158+00:00", "trade", 11.04, 200.0]
["2026-09-09T15:05:47.610163+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.610173+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.610183+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.610203+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.610263+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.610609+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.610630+00:00", "trade", 11.04, 50.0]
["2026-09-09T15:05:47.610630+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:05:47.610639+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:47.610646+00:00", "trade", 11.04, 200.0]
["2026-09-09T15:05:47.610646+00:00", "trade", 11.04, 400.0]
["2026-09-09T15:05:47.610654+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:47.610654+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:47.610674+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:47.610684+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:47.610695+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:47.610700+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:47.610704+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:47.610750+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:47.610755+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:05:47.610760+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:05:47.610765+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:05:47.610770+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:05:47.610775+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:05:47.610780+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:05:47.610785+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:05:47.610795+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:05:47.610795+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:05:47.610800+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:05:47.610815+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:47.610855+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:47.611506+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:47.612278+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:47.612459+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:47.631188+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:47.637889+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:47.700193+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:48.926154+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:48.926215+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:48.926811+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:48.933778+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:48.968731+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:49.057999+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:49.074027+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:49.169370+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:49.172448+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:49.262457+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:49.262693+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:49.262793+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:49.263021+00:00", "trade", 11.035, 200.0]
["2026-09-09T15:05:49.263084+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:49.263495+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:49.263700+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:49.264256+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:49.268307+00:00", "trade", 11.035, 475.0]
["2026-09-09T15:05:49.269110+00:00", "trade", 11.035, 125.0]
["2026-09-09T15:05:49.621860+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:49.622897+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:49.663156+00:00", "trade", 11.1422, 97.0]
["2026-09-09T15:05:50.123768+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.125227+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.148096+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.234557+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.374266+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.384510+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.436825+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.452518+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.509619+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.587550+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.611848+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.657422+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.669491+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.670558+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.681083+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.681123+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.681434+00:00", "trade", 11.035, 400.0]
["2026-09-09T15:05:50.682647+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.683624+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.690857+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.690967+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.692811+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.694395+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.694876+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.697668+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.698059+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.698059+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.698059+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.700430+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.703843+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.705637+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.705722+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.707291+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.707321+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.708980+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.712579+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.713937+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.810232+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.853264+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.868382+00:00", "trade", 11.035, 100.0]
["2026-09-09T15:05:50.894252+00:00", "trade", 11.035, 200.0]
["2026-09-09T15:05:50.919367+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.938187+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.938773+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:50.959137+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:51.199396+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:51.200458+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:51.301384+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:51.302868+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:51.302918+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:51.303314+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:51.304201+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:51.312295+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:51.357238+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:51.357463+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:51.357784+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:51.357884+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:51.358681+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:51.358776+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:51.359177+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:51.359618+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:51.364590+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:51.365282+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:51.365492+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:51.365648+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:51.370945+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:51.371592+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:51.460238+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:51.481659+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:51.482125+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:51.547201+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:51.733505+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:51.733726+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:51.773711+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:51.773897+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:51.774609+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:52.076404+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:52.142547+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:52.373744+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:52.401575+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:52.410782+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:05:52.436544+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:05:52.436544+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:05:52.436569+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:05:52.436571+00:00", "trade", 11.03, 180.0]
["2026-09-09T15:05:52.436579+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:05:52.436583+00:00", "trade", 11.03, 5000.0]
["2026-09-09T15:05:52.436609+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:05:52.436674+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:05:52.436684+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:05:52.436689+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:05:52.436694+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:05:52.436859+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:52.437015+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:52.437296+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:52.437386+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:52.439034+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:52.444187+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:52.444633+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:52.445811+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:52.468234+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:52.469357+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:52.537254+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:52.669760+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:52.671650+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:52.688154+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:52.688645+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:52.689758+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:52.690324+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:52.690941+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:52.691001+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:52.691001+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:52.697040+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:52.703967+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:52.708017+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:53.197645+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:53.250406+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:53.317080+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:53.317136+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:53.317396+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:53.317627+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:53.322248+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:53.358144+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:53.421976+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:53.464824+00:00", "trade", 11.025, 172.0]
["2026-09-09T15:05:53.522501+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:53.682999+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:53.689028+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:53.689424+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:53.689730+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:53.689875+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:53.715617+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:53.810428+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:53.834195+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:53.958663+00:00", "trade", 11.1619, 11.0]
["2026-09-09T15:05:54.366766+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:54.512700+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:54.544611+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:54.587573+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:54.587573+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:54.990094+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:54.990149+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:55.005145+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:55.096493+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:55.097044+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:55.097164+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:55.097335+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:55.097666+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:55.109128+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:55.129847+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:55.129968+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:55.129988+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:55.590327+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:55.590793+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:55.590953+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:55.590993+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:55.591254+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:55.591389+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:55.591690+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:55.591825+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:55.591915+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:55.592146+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:55.592366+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:55.602811+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:55.603709+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:55.604165+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:55.701447+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:55.701452+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:55.701462+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:55.701532+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:55.709446+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:55.745938+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:55.746364+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:55.747191+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:55.770186+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:55.854467+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:56.045759+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:56.047297+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:56.047322+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:56.054930+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:56.054941+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:56.429214+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:56.448530+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:56.448530+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:56.448534+00:00", "trade", 11.02, 500.0]
["2026-09-09T15:05:56.448537+00:00", "trade", 11.02, 200.0]
["2026-09-09T15:05:56.448565+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:56.448568+00:00", "trade", 11.02, 23.0]
["2026-09-09T15:05:56.448571+00:00", "trade", 11.02, 72.0]
["2026-09-09T15:05:56.449081+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:56.449091+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:56.449106+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:56.449126+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:56.459892+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:05:56.477569+00:00", "quote", 11.02, 11.02]
["2026-09-09T15:05:56.477595+00:00", "quote", 11.02, 11.02]
["2026-09-09T15:05:56.477595+00:00", "quote", 11.02, 11.02]
["2026-09-09T15:05:56.477599+00:00", "quote", 11.02, 11.02]
["2026-09-09T15:05:56.477620+00:00", "quote", 11.02, 11.02]
["2026-09-09T15:05:56.477629+00:00", "quote", 11.02, 11.02]
["2026-09-09T15:05:56.477635+00:00", "quote", 11.02, 11.02]
["2026-09-09T15:05:56.477645+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:56.477647+00:00", "trade", 11.02, 205.0]
["2026-09-09T15:05:56.477650+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:56.477695+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:56.477700+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:56.477730+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:56.477735+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:56.478176+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:56.478752+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:56.479087+00:00", "trade", 11.02, 1.0]
["2026-09-09T15:05:56.480539+00:00", "trade", 11.01, 1.0]
["2026-09-09T15:05:56.482566+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:56.488526+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:56.493663+00:00", "trade", 11.0205, 16.0]
["2026-09-09T15:05:56.548529+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:56.550664+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:56.577723+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:56.666445+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:56.667382+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:56.696747+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:56.699450+00:00", "trade", 11.01, 10.0]
["2026-09-09T15:05:56.717828+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:56.777856+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:56.846715+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:56.846786+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:56.847522+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:56.853437+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:56.892420+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:56.892740+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:56.893572+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:56.894585+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:56.894760+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:56.896163+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:56.896168+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:56.951220+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:56.970170+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:56.972361+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:56.976009+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:56.978881+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:56.988694+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:57.002838+00:00", "trade", 11.01, 2500.0]
["2026-09-09T15:05:57.002838+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:05:57.002858+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:05:57.002859+00:00", "trade", 11.01, 25.0]
["2026-09-09T15:05:57.002898+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:05:57.002903+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:05:57.002903+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:05:57.002923+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:05:57.002994+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:05:57.002994+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:05:57.003014+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:05:57.003079+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:05:57.003109+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.003189+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.003700+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.003831+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.003881+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.003906+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.004743+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.009219+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:05:57.010356+00:00", "trade", 11.0, 24.0]
["2026-09-09T15:05:57.010804+00:00", "trade", 11.0001, 1000.0]
["2026-09-09T15:05:57.011198+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.011484+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:05:57.011487+00:00", "trade", 11.0, 10.0]
["2026-09-09T15:05:57.012353+00:00", "trade", 11.0, 3.0]
["2026-09-09T15:05:57.013198+00:00", "trade", 11.0013, 50.0]
["2026-09-09T15:05:57.022204+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.103564+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.240526+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.299150+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.537023+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.538091+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.538387+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.538643+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.538958+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.539123+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.539990+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.541795+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.542241+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.546265+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.546479+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:05:57.546481+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.546485+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:05:57.546485+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:05:57.546488+00:00", "trade", 11.0, 1000.0]
["2026-09-09T15:05:57.546492+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:05:57.546492+00:00", "trade", 11.0, 800.0]
["2026-09-09T15:05:57.546497+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:05:57.546521+00:00", "trade", 11.0, 102.0]
["2026-09-09T15:05:57.546527+00:00", "trade", 11.0, 50.0]
["2026-09-09T15:05:57.546530+00:00", "trade", 11.0, 180.0]
["2026-09-09T15:05:57.546530+00:00", "trade", 11.0, 50.0]
["2026-09-09T15:05:57.546533+00:00", "trade", 11.0, 250.0]
["2026-09-09T15:05:57.546536+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:05:57.546661+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.546661+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.546681+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.546706+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.546716+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.546771+00:00", "trade", 11.0, 50.0]
["2026-09-09T15:05:57.546771+00:00", "trade", 11.0, 10.0]
["2026-09-09T15:05:57.546771+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:05:57.546780+00:00", "trade", 11.0, 1.0]
["2026-09-09T15:05:57.546783+00:00", "trade", 11.0, 20.0]
["2026-09-09T15:05:57.546786+00:00", "trade", 11.0, 400.0]
["2026-09-09T15:05:57.546952+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.546969+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:05:57.546978+00:00", "trade", 11.0, 90.0]
["2026-09-09T15:05:57.547218+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.547604+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.547624+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.547649+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.547694+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.547748+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:05:57.547749+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.547804+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.547804+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.547819+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.547829+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.547834+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.547859+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.547869+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.547909+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.547914+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.547964+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.548581+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.548922+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.549047+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.549177+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.549343+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.549418+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.549569+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.549573+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.549889+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.550240+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.550535+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:05:57.551222+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.551859+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.552310+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.552781+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.553382+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.553976+00:00", "trade", 10.99, 35.0]
["2026-09-09T15:05:57.554791+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.556976+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.559056+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.565702+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.620848+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.626246+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.627043+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.648334+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.648374+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.648379+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.688375+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.689603+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.721609+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.776731+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:57.798994+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.798995+00:00", "trade", 11.0, 400.0]
["2026-09-09T15:05:57.798998+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:05:57.799054+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.799064+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.799064+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.799069+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.799069+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.799099+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.799099+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.799099+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.799104+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.799109+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.799109+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.799114+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.799124+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.799259+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.799345+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.799355+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.799400+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.799720+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.799730+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.799731+00:00", "trade", 11.0, 10.0]
["2026-09-09T15:05:57.799740+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.799750+00:00", "trade", 11.0, 10.0]
["2026-09-09T15:05:57.799926+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.800096+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.800447+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.802773+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.807699+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.807755+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.834865+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.852667+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.864640+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.864819+00:00", "trade", 11.0, 500.0]
["2026-09-09T15:05:57.865257+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.865322+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.866675+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.903097+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:57.903393+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:58.027339+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:58.034987+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:58.069419+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:58.070226+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:58.079894+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:58.088381+00:00", "trade", 11.005, 100.0]
["2026-09-09T15:05:58.255944+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:58.256436+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:58.341023+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:58.341564+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:58.341935+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:58.350214+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:58.361647+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:58.367736+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:58.368854+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:58.369290+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:58.422253+00:00", "trade", 11.005, 205.0]
["2026-09-09T15:05:58.423565+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:58.492955+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:58.503682+00:00", "trade", 11.005, 100.0]
["2026-09-09T15:05:58.566451+00:00", "trade", 11.005, 100.0]
["2026-09-09T15:05:58.680352+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:58.698686+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:58.938880+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:58.939321+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.130737+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.145668+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.146430+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.146545+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.146871+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.146936+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.147377+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.147397+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.147523+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.147523+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.147803+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.147994+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.148284+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.148440+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.164227+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:05:59.164232+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:05:59.164238+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:05:59.164252+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:05:59.164257+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:05:59.164257+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:05:59.164278+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:59.164298+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:59.164323+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:59.164428+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:59.164654+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:59.164658+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:59.164689+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:59.164744+00:00", "trade", 11.0, 50.0]
["2026-09-09T15:05:59.164754+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:59.164777+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:05:59.164779+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:59.164780+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:05:59.164780+00:00", "trade", 11.0, 400.0]
["2026-09-09T15:05:59.164784+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:05:59.164784+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:05:59.164789+00:00", "trade", 11.0, 400.0]
["2026-09-09T15:05:59.164809+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:05:59.164819+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:05:59.164829+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:05:59.164834+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:59.164854+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:05:59.164855+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:05:59.164859+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:59.164864+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:59.164882+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:05:59.164919+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:59.164924+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:59.164929+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:59.164929+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:59.164934+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:59.164939+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:59.164945+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:59.164949+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:59.164969+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:59.164969+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:59.164974+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:59.164989+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:59.164994+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:59.165004+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:59.165009+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:59.165014+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:59.165119+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:59.165125+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:59.165166+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:05:59.165166+00:00", "trade", 11.0, 10.0]
["2026-09-09T15:05:59.165170+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:59.165170+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:05:59.165171+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:05:59.165205+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:05:59.165275+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:05:59.165290+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:05:59.165340+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.165342+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:05:59.165350+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:05:59.165360+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:05:59.165365+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:05:59.165371+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:05:59.165371+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:05:59.165450+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.165465+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.165490+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.165531+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.165551+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.165686+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.165726+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.166052+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.166408+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.173354+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.173755+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.173800+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.192134+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.265544+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.265559+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.266832+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.313942+00:00", "trade", 11.005, 1.0]
["2026-09-09T15:05:59.347184+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.533198+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.563701+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.673378+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.820419+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.905843+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:05:59.997747+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:00.176839+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:00.176885+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:00.177055+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:00.400649+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:00.400714+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:00.440489+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:00.562144+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:00.563107+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:00.563608+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:00.613582+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:00.622498+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:00.623651+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:00.727248+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:00.771990+00:00", "trade", 11.005, 100.0]
["2026-09-09T15:06:00.777047+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:00.796484+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:00.951940+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:01.466447+00:00", "trade", 11.0, 2500.0]
["2026-09-09T15:06:01.466513+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:01.467671+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:01.468230+00:00", "trade", 11.005, 100.0]
["2026-09-09T15:06:01.468638+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:01.580635+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:01.581152+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:01.581172+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:01.581588+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:01.743810+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:01.744306+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:01.823545+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:01.848675+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:01.874437+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:01.875950+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:01.877915+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:01.897677+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:01.926120+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:01.993606+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.017533+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.598209+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.598249+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.599031+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.599818+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.603111+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.607075+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.607997+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.612288+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.612729+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.614470+00:00", "trade", 11.0, 48.0]
["2026-09-09T15:06:02.614644+00:00", "trade", 11.0, 48.0]
["2026-09-09T15:06:02.614909+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.615004+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.615490+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.615510+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.615551+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.619966+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.621540+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.624156+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.625570+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.625610+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.626321+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.626324+00:00", "trade", 11.0, 10.0]
["2026-09-09T15:06:02.626327+00:00", "trade", 11.0, 6.0]
["2026-09-09T15:06:02.626331+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:06:02.626401+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:06:02.626417+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:06:02.626467+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.626469+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:06:02.626477+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.626507+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.626517+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.626517+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.626532+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.626542+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.626552+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.626552+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.626567+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.626577+00:00", "trade", 11.0, 52.0]
["2026-09-09T15:06:02.626627+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.626687+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.627158+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.627223+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.627284+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.627399+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.627584+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.628221+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.629253+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.629629+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.630401+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.630411+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.630802+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.631434+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.633138+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.634541+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.635914+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.636846+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.642485+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.642575+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.728761+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.728811+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.893476+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:06:02.893484+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.893599+00:00", "trade", 10.995, 314.0]
["2026-09-09T15:06:02.893602+00:00", "trade", 10.995, 148.0]
["2026-09-09T15:06:02.893611+00:00", "trade", 10.995, 338.0]
["2026-09-09T15:06:02.894326+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.894333+00:00", "trade", 11.0, 50.0]
["2026-09-09T15:06:02.894336+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:06:02.894339+00:00", "trade", 11.0, 50.0]
["2026-09-09T15:06:02.894386+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.894396+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.894416+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.894421+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.894426+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.894426+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.894697+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.894707+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.894717+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.894721+00:00", "trade", 11.0, 400.0]
["2026-09-09T15:06:02.894757+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.894762+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.894790+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:06:02.894792+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.894820+00:00", "trade", 11.0, 25.0]
["2026-09-09T15:06:02.894820+00:00", "trade", 11.0, 75.0]
["2026-09-09T15:06:02.894832+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.894837+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.894852+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:02.894862+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:06:02.894867+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:06:02.894883+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:06:02.894883+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:06:02.894927+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:06:02.894942+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.894942+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.894947+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.895003+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.895248+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.895449+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.895504+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.895830+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.895830+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.896651+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.896812+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.897268+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.897494+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.898802+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.898892+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.898897+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.898902+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.898907+00:00", "trade", 11.0, 10.0]
["2026-09-09T15:06:02.898910+00:00", "trade", 11.0, 10.0]
["2026-09-09T15:06:02.898922+00:00", "trade", 11.01, 10.0]
["2026-09-09T15:06:02.898997+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.899002+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.901308+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.901313+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.901598+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.901603+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.901603+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.901618+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.901625+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:06:02.901628+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.901663+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.901809+00:00", "trade", 11.0, 10.0]
["2026-09-09T15:06:02.902195+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.902576+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.902591+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.902726+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.909277+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.917772+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.921596+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:02.930537+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:03.032857+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:03.033182+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:03.038600+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:03.043692+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:03.049221+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:03.050068+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:03.071810+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:03.150698+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:03.196066+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:03.204987+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:03.223146+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:03.223767+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:03.230498+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:03.520676+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:03.520736+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:03.520861+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:03.521303+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:03.622248+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:03.628358+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:03.628749+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:03.629220+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:03.822171+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:03.827984+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:03.828045+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:03.881608+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:03.907309+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:03.907760+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:04.083735+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:04.084226+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:04.084427+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:04.084677+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:04.085710+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:04.112849+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:04.113025+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:04.113050+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:04.113110+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:04.121645+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:04.131720+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:04.316982+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:04.316997+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:04.358537+00:00", "trade", 11.0087, 50.0]
["2026-09-09T15:06:04.709661+00:00", "trade", 11.0001, 1000.0]
["2026-09-09T15:06:04.958313+00:00", "trade", 11.005, 100.0]
["2026-09-09T15:06:04.958759+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:04.958819+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:04.960042+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:04.965334+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:04.971534+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:04.971895+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:05.063564+00:00", "trade", 11.005, 200.0]
["2026-09-09T15:06:05.063841+00:00", "trade", 11.0, 50.0]
["2026-09-09T15:06:05.063859+00:00", "trade", 11.005, 100.0]
["2026-09-09T15:06:05.064125+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:05.064727+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:05.064817+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:05.065343+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:05.104862+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:05.121026+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:05.121647+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:05.224007+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:05.409920+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:05.427939+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:05.428445+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:05.428796+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:05.429397+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:05.430114+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:05.483742+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:05.484053+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:05.484243+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:05.484243+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:05.484298+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:05.484890+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:05.842764+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:05.870720+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:05.871557+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:05.871603+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:05.872104+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:05.945409+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:05.976728+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:06.185256+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:06.241215+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:06.420568+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:06.590393+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:06.590824+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:06.686944+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:06.686944+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:06.687430+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:06.687450+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:06.697043+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:06.697414+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:06.793187+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:06.895421+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:07.072659+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:07.116775+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:07.187834+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:07.386012+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:07.386012+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:07.387055+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:07.387070+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:07.508314+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:07.719253+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:07.727122+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:07.727588+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:07.728164+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:07.809112+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:07.809653+00:00", "trade", 11.005, 32.0]
["2026-09-09T15:06:07.810200+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:07.816445+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:07.825040+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:07.867589+00:00", "trade", 11.01, 1.0]
["2026-09-09T15:06:07.937373+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:07.938085+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:07.939073+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:08.038750+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:08.039202+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:08.039673+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:08.065128+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:08.065293+00:00", "trade", 11.005, 200.0]
["2026-09-09T15:06:08.065780+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:08.066241+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:08.241449+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:08.242612+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:08.242958+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:08.243063+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:08.243599+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:08.243685+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:08.243865+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:08.258991+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:08.292872+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:08.358910+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:08.359265+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:08.359892+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:08.657367+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:08.658089+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:08.683991+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:08.695563+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:08.798208+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.798211+00:00", "trade", 11.0, 190.0]
["2026-09-09T15:06:08.798258+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.798268+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.798273+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.798288+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.798293+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.798314+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.798314+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.798319+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.798323+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.798344+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.798348+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.798354+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.798369+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.798369+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.798374+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.798379+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.798434+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.798755+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.798759+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.798930+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.798975+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.799166+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.799211+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.799221+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.799662+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.799872+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.802764+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.802819+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.804654+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.806242+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.808408+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.852212+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.852578+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.901274+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.901750+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.902372+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.902803+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.903249+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.947585+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.954376+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:08.955459+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:09.000396+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:09.000401+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:09.238454+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:09.238705+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:09.240424+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:09.241201+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:09.273573+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:09.276610+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:09.292859+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:09.294413+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:09.295119+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:09.338177+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:09.359272+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:09.384658+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:09.385460+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:09.432267+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:09.545983+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:09.560788+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:09.850766+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:09.853517+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:09.863391+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:10.074149+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:10.074921+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:10.102116+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:10.425482+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:10.493470+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:10.494347+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:10.518028+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:10.518354+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:10.622563+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:10.639162+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:10.761590+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:10.770646+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:10.774385+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:10.781517+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:10.781592+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:10.782379+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:10.782820+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:10.784630+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:10.784650+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:10.784675+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:10.788940+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:10.789847+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:10.798294+00:00", "trade", 10.995, 600.0]
["2026-09-09T15:06:10.799290+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:10.823076+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:10.864956+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:10.880744+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:10.886117+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:11.156026+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:11.157339+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:11.167383+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:11.956372+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:11.956552+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:11.957565+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:11.957865+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:11.962055+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:11.962120+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.030894+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.031696+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.031857+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.098325+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.098441+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.099500+00:00", "trade", 10.995, 10.0]
["2026-09-09T15:06:12.101523+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.102310+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.154084+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.196851+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.463246+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.463873+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.463883+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.464334+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.479405+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.479450+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.480433+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.480793+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.502300+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.528061+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.589187+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.693356+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.693626+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.694338+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.694834+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.696163+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.696258+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.697380+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.700583+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.703425+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.738624+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.739100+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.759423+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.759865+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.759895+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.775011+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.775021+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.807603+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.814936+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.815918+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:12.857803+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:13.002273+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:13.003215+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:13.063665+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:13.064467+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:13.105424+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:13.105896+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:13.213918+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:13.223672+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:13.291589+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:13.291714+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:13.334206+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:13.356895+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:13.417539+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:13.428666+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:13.529823+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:13.530644+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:13.538202+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:13.545891+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:13.592357+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:13.617121+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:13.617742+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:13.744309+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:13.770191+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:13.827172+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:13.827187+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:13.867062+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:13.887105+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:14.078076+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:14.109722+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:14.168231+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:14.174221+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:14.186811+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:14.211650+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:14.265909+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:14.370329+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:14.454284+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:14.514578+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:14.570045+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:14.571524+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:14.680636+00:00", "trade", 11.019, 1.0]
["2026-09-09T15:06:14.737811+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:14.737866+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:14.744547+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:14.744747+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:14.781325+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:15.761519+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:15.771964+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:15.771984+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:15.805033+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:15.830003+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:15.840463+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:15.854015+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:15.903789+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:15.925746+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:15.991654+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:16.059015+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:16.060648+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:16.305072+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:16.305503+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:16.305623+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:16.306475+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:16.306926+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:16.365992+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:16.410854+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:16.411556+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:16.497210+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:16.497215+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:16.497225+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:16.498644+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:16.533121+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:16.567233+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:16.601950+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:16.602011+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:17.039675+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:17.092131+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:17.122583+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:17.791655+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:17.792633+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:17.792741+00:00", "trade", 11.0, 10.0]
["2026-09-09T15:06:17.792744+00:00", "trade", 11.0, 15.0]
["2026-09-09T15:06:17.792758+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:17.792774+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:17.792775+00:00", "trade", 11.0, 290.0]
["2026-09-09T15:06:17.792780+00:00", "trade", 11.0, 10.0]
["2026-09-09T15:06:17.792783+00:00", "trade", 11.0, 22.0]
["2026-09-09T15:06:17.792798+00:00", "trade", 11.0, 110.0]
["2026-09-09T15:06:17.792818+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:06:17.792888+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:06:17.792913+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:06:17.792923+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:06:17.793054+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:17.793069+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:17.793194+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:17.793294+00:00", "trade", 10.995, 185.0]
["2026-09-09T15:06:17.793399+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:17.798306+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:17.798782+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:17.799058+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:17.799469+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:17.799534+00:00", "trade", 11.0, 10.0]
["2026-09-09T15:06:17.800105+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:17.803564+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:17.807403+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:17.808029+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:17.808465+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:17.900345+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:17.900350+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:17.916624+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:17.917120+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:17.917581+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:17.918954+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:17.940075+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:18.293112+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:18.293177+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:18.736019+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:18.742961+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:18.744144+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:18.845706+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:18.846127+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:18.846578+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:18.853189+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:18.856507+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:19.079389+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:19.079444+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:19.366705+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:19.369687+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:19.541191+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:19.541277+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:19.541749+00:00", "trade", 11.005, 10.0]
["2026-09-09T15:06:19.550203+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:19.553526+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:19.554107+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:19.554613+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:19.560101+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:19.570496+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:19.574376+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:19.772488+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:19.772864+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:20.007304+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:20.010687+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:20.013709+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:20.013714+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:20.014040+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:20.016907+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:20.016967+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:20.017233+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:20.018415+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:20.036849+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:20.058867+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:20.058892+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:20.058942+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:20.058942+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:20.059453+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:20.059469+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:20.059584+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:20.059639+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:20.059654+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:20.059990+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:20.060115+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:20.060140+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:06:20.060165+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:06:20.060180+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.060190+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.060200+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.060200+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.060210+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.060225+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.060225+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.060230+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.060235+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.060235+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.060240+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.060245+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.060245+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.060260+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.060265+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.060270+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.060280+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.060285+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.060356+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.060386+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.060461+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.060621+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.060626+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.060626+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.060666+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.060767+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.061057+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.065272+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.072339+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.093349+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.096838+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.100396+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.123491+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.142812+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.155879+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.165416+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.165421+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.166399+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.189694+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.224648+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.258153+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.278586+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.320186+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.351160+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.351936+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.440974+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.494652+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.570714+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.571561+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.754953+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.755159+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.755184+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.755304+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.755630+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.756918+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.759194+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.766787+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.776766+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.809654+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.939429+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:20.940687+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:21.049582+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:21.279696+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:21.289224+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:21.289429+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:21.300075+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:21.300405+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:21.305553+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:21.305773+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:21.305778+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:21.307061+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:21.391438+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:21.413801+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:21.413806+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:21.567267+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:06:21.567267+00:00", "trade", 11.0, 400.0]
["2026-09-09T15:06:21.567267+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:21.567318+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:21.567333+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:21.567338+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:21.567353+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:21.567353+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:21.567363+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:21.567363+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:21.567363+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:21.567363+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:21.567373+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:21.567388+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:21.567398+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:21.567408+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:21.567448+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:21.567478+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:21.567483+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:21.567529+00:00", "trade", 11.0, 63.0]
["2026-09-09T15:06:21.567531+00:00", "trade", 11.0, 20.0]
["2026-09-09T15:06:21.567553+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:21.567598+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:21.568200+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:21.569307+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:21.573748+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:21.575537+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:21.575647+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:21.575703+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:21.575768+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:21.669396+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:21.669396+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:21.716509+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:21.721706+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:21.789162+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:21.822993+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:21.839347+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:21.926199+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:21.926244+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:22.014916+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:22.082693+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:22.082733+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:22.139368+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:22.171896+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:22.370359+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:22.372971+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:22.374875+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:22.374971+00:00", "trade", 11.005, 10.0]
["2026-09-09T15:06:22.375226+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:22.375817+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:22.399935+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:22.402892+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:22.402982+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:22.403092+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:22.403228+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:22.405012+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:22.421542+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:22.421547+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:22.424444+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:22.424639+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:22.424639+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:22.459214+00:00", "trade", 11.005, 243.0]
["2026-09-09T15:06:22.813452+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:22.813467+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:22.813502+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:22.813527+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:22.814535+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:22.991287+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:22.991667+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:23.071994+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:23.085687+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:23.085707+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:23.085712+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:23.086073+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:23.106486+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:23.106612+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:23.108060+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:23.109413+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:23.116260+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:23.119117+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:23.119929+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:23.119929+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:23.148742+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:23.148798+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:23.149324+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:23.238356+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:23.251112+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:23.287654+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:23.298144+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:23.394512+00:00", "trade", 11.0, 50.0]
["2026-09-09T15:06:23.394515+00:00", "trade", 11.0, 300.0]
["2026-09-09T15:06:23.394544+00:00", "quote", 10.99, 11.01]
["2026-09-09T15:06:23.394545+00:00", "trade", 11.0, 100.0]
["2026-09-09T15:06:23.394548+00:00", "trade", 11.0, 400.0]
["2026-09-09T15:06:23.394551+00:00", "trade", 11.0, 600.0]
["2026-09-09T15:06:23.394559+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.394575+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.394579+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.394594+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.394599+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.394604+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.394624+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.394624+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.394629+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.394664+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.394669+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.394674+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.394674+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.394679+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.394684+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.394699+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.394710+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.394710+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.394750+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.394965+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.394995+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.395161+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.395371+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.395511+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.395542+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.395797+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.395842+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.395942+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.397441+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.403881+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.405681+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.407219+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.496312+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.496367+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.848292+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:23.854858+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:24.017446+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:24.055657+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:24.197947+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:24.394892+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:24.778112+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:24.782086+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:24.966957+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:24.968185+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:25.342860+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:25.343717+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:25.349596+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:25.558890+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:25.589068+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:25.593032+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:25.594766+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:25.598811+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:25.743762+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:25.825432+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:26.003722+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:26.004068+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:26.004339+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:26.004414+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:26.004659+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:26.005015+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:26.005060+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:26.005070+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:26.005115+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:26.005887+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:26.005952+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:26.007687+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:26.012426+00:00", "trade", 11.0, 400.0]
["2026-09-09T15:06:26.012428+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.012429+00:00", "trade", 11.0, 200.0]
["2026-09-09T15:06:26.012429+00:00", "trade", 11.0, 400.0]
["2026-09-09T15:06:26.012473+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.012483+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.012493+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.012498+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.012518+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.012523+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.012558+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.012569+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.012573+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.012583+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.012694+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.012779+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.012879+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.013325+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.013851+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.014125+00:00", "trade", 11.005, 109.0]
["2026-09-09T15:06:26.014573+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.014959+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.021259+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.025459+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.114346+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.114346+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.114642+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.236710+00:00", "trade", 11.1524, 5.0]
["2026-09-09T15:06:26.238046+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.238513+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.342411+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.342546+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.343082+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.343368+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.343730+00:00", "trade", 11.005, 100.0]
["2026-09-09T15:06:26.345839+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.439984+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.440415+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.445787+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.740556+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.744245+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.744315+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.744921+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:26.745282+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.048260+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.288093+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.288860+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.289546+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.289897+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.290378+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.295711+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.297415+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.305013+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.305068+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.305349+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.305404+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.305469+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:27.305519+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:27.305525+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:27.305530+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:27.305560+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.305605+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.305620+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.305625+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.305630+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.305635+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.305635+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.305640+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.305650+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:06:27.305655+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:06:27.305700+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:06:27.305860+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.305925+00:00", "quote", 10.99, 11.01]
["2026-09-09T15:06:27.305941+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.305966+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.305986+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.306031+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.306056+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.306101+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.306116+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:06:27.306126+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:06:27.306211+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.306421+00:00", "trade", 11.0, 314.0]
["2026-09-09T15:06:27.306467+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.306592+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.306607+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.306618+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.306672+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.306682+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.306793+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.306813+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.306898+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.306988+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.307048+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.307113+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.307163+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.307249+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.307374+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.308396+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.308813+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.309314+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.309319+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.309374+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.309795+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.309845+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.309875+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.309995+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.310306+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.310491+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.310491+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.310797+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.310862+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.310973+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.311333+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.311333+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.311399+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.311815+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.312692+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.313188+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.313188+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.313278+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.313679+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.313714+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.322580+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.327459+00:00", "trade", 11.0, 11.0]
["2026-09-09T15:06:27.378484+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.378564+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.378639+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.378644+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.378684+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.378709+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:27.378925+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:06:27.378930+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:06:27.378995+00:00", "quote", 11.0, 11.0]
["2026-09-09T15:06:27.379020+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:27.379065+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:27.379070+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:27.379075+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:27.379080+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:27.379096+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:27.379100+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:27.379115+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:27.379125+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:27.379150+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:27.379942+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:27.382498+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:27.385666+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:27.385711+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:27.423887+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:27.480362+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:27.480407+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:27.480417+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:27.542470+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:27.587182+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:27.588259+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:27.976431+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:27.976556+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:28.216709+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:28.243228+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:28.422040+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:28.498141+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:28.498662+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:28.571135+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:28.571587+00:00", "quote", 10.99, 11.0]
["2026-09-09T15:06:28.571662+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.571712+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.571722+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.571727+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.571747+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.571757+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.571762+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.571762+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.571772+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.571782+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.571787+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.571802+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.571877+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.572023+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.572068+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.572654+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.572865+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.573787+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.573832+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.575005+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.577831+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.613151+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.613236+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.620328+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.622864+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.623435+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.633665+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.679665+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.767990+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.768466+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.769389+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.872745+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.907438+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.907503+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.907503+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:28.908395+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.031424+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.031825+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.031835+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.061927+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.328764+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.599936+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.600102+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.600402+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.602177+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.602302+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.609870+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.610156+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.610186+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.611038+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.611123+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.611604+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.617709+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.617799+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.640939+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.641019+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.641821+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.654827+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.654900+00:00", "trade", 11.005, 305.0]
["2026-09-09T15:06:29.654976+00:00", "trade", 11.005, 111.0]
["2026-09-09T15:06:29.657093+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.672946+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.676579+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.677151+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.678053+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.687460+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.688342+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.708460+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.709147+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.719166+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.849021+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.873334+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.873685+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.874366+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.874427+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:29.874477+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:29.874506+00:00", "trade", 11.01, 200.0]
["2026-09-09T15:06:29.874507+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:29.874509+00:00", "trade", 11.01, 100.0]
["2026-09-09T15:06:29.874512+00:00", "trade", 11.01, 500.0]
["2026-09-09T15:06:29.874518+00:00", "trade", 11.01, 100.0]
["2026-09-09T15:06:29.874518+00:00", "trade", 11.01, 10.0]
["2026-09-09T15:06:29.874527+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:29.874542+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:29.874542+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:29.874582+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:29.874587+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:29.874607+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:29.874622+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:29.874622+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:29.874652+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:29.874702+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:29.874782+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:29.874873+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:29.874893+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:29.875068+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:29.875324+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:29.875429+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:29.875539+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:29.875679+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:29.875935+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:29.876546+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:29.876562+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:29.876592+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:29.877023+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:29.877266+00:00", "trade", 11.015, 1.0]
["2026-09-09T15:06:29.878292+00:00", "trade", 11.015, 144.0]
["2026-09-09T15:06:29.878586+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:29.881989+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:29.882040+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:29.882045+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:29.882135+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:29.884686+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:29.884756+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:29.907265+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:29.983983+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:29.983983+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:29.984279+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:29.984885+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:29.984930+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:29.984975+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:29.989722+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:29.997821+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:30.044087+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:30.055764+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:30.362787+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:30.365880+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:30.410271+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:30.414596+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:30.571851+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:30.771583+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:30.780665+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:30.792443+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:30.792508+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:30.792518+00:00", "quote", 11.0, 11.02]
["2026-09-09T15:06:30.792523+00:00", "quote", 11.0, 11.02]
["2026-09-09T15:06:30.792528+00:00", "quote", 11.0, 11.02]
["2026-09-09T15:06:30.792653+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:30.792708+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:30.793029+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:30.796051+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:30.805103+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:30.810521+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:30.826830+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:30.826890+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:30.923621+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:30.924152+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:30.924242+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:30.924728+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:30.974613+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:31.260284+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:31.262399+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:31.282598+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:31.537370+00:00", "trade", 11.015, 2.0]
["2026-09-09T15:06:31.657668+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:31.699954+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:31.992387+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:31.992442+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:31.992502+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:31.993294+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:31.993755+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.144736+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.162077+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.162713+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.162733+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.162789+00:00", "quote", 11.02, 11.02]
["2026-09-09T15:06:32.162894+00:00", "quote", 11.02, 11.02]
["2026-09-09T15:06:32.162919+00:00", "quote", 11.02, 11.02]
["2026-09-09T15:06:32.162934+00:00", "quote", 11.02, 11.02]
["2026-09-09T15:06:32.162964+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.162989+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.163014+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.163144+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.163215+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.163240+00:00", "quote", 11.01, 11.03]
["2026-09-09T15:06:32.163265+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.163290+00:00", "quote", 11.02, 11.02]
["2026-09-09T15:06:32.163315+00:00", "quote", 11.02, 11.02]
["2026-09-09T15:06:32.163335+00:00", "quote", 11.02, 11.02]
["2026-09-09T15:06:32.163405+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.163425+00:00", "quote", 11.02, 11.02]
["2026-09-09T15:06:32.163575+00:00", "quote", 11.02, 11.02]
["2026-09-09T15:06:32.163771+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.163882+00:00", "trade", 11.02, 50.0]
["2026-09-09T15:06:32.163931+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.164042+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.164052+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.164112+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.164182+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.164207+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.164362+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.164413+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.164438+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.164533+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.164964+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.165184+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.165239+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.169615+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.172241+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.172452+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.172823+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.173093+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.197617+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.198113+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.198138+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.198168+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.198243+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.198328+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.198359+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.198579+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.219669+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.220952+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.220987+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.268962+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.269032+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.269047+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.269488+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.366149+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.366194+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.366681+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.367121+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.566978+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.567013+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.567074+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.568051+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.573379+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.582370+00:00", "trade", 11.02, 100.0]
["2026-09-09T15:06:32.582370+00:00", "trade", 11.02, 200.0]
["2026-09-09T15:06:32.582374+00:00", "trade", 11.02, 50.0]
["2026-09-09T15:06:32.582374+00:00", "trade", 11.02, 100.0]
["2026-09-09T15:06:32.582415+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.582424+00:00", "trade", 11.02, 100.0]
["2026-09-09T15:06:32.582450+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.582450+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.582485+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.582485+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.582496+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.582541+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.582546+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:32.582576+00:00", "quote", 11.02, 11.02]
["2026-09-09T15:06:32.582576+00:00", "quote", 11.02, 11.02]
["2026-09-09T15:06:32.582596+00:00", "trade", 11.02, 200.0]
["2026-09-09T15:06:32.582606+00:00", "quote", 11.02, 11.02]
["2026-09-09T15:06:32.582616+00:00", "quote", 11.02, 11.02]
["2026-09-09T15:06:32.582626+00:00", "quote", 11.02, 11.02]
["2026-09-09T15:06:32.582631+00:00", "quote", 11.02, 11.02]
["2026-09-09T15:06:32.582671+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.582671+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.582686+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.582691+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.582776+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.582841+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.583222+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.583307+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.584485+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.588836+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.589407+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.589462+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.592399+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.592640+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.592645+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.593251+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.614412+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.682945+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.682945+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.834056+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.834507+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.834903+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.835174+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.835204+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.835349+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:32.839339+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.038093+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.038309+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.046538+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.069523+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.069994+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.073698+00:00", "trade", 11.02, 200.0]
["2026-09-09T15:06:33.073723+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.073725+00:00", "trade", 11.02, 200.0]
["2026-09-09T15:06:33.073728+00:00", "trade", 11.02, 400.0]
["2026-09-09T15:06:33.073731+00:00", "trade", 11.02, 500.0]
["2026-09-09T15:06:33.073753+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.073763+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.073778+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.073808+00:00", "quote", 11.02, 11.02]
["2026-09-09T15:06:33.073848+00:00", "quote", 11.02, 11.02]
["2026-09-09T15:06:33.073929+00:00", "quote", 11.02, 11.02]
["2026-09-09T15:06:33.073934+00:00", "quote", 11.02, 11.02]
["2026-09-09T15:06:33.073944+00:00", "quote", 11.02, 11.02]
["2026-09-09T15:06:33.074079+00:00", "quote", 11.02, 11.02]
["2026-09-09T15:06:33.074129+00:00", "quote", 11.02, 11.02]
["2026-09-09T15:06:33.074174+00:00", "quote", 11.02, 11.02]
["2026-09-09T15:06:33.074305+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.074318+00:00", "trade", 11.02, 200.0]
["2026-09-09T15:06:33.074320+00:00", "trade", 11.02, 200.0]
["2026-09-09T15:06:33.074916+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.075257+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.077432+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.077863+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.082344+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.100517+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.100953+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.102532+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.106461+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.106827+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.177641+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.177952+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.193990+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.194476+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.194722+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.195429+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.195960+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.196100+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.196586+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.201974+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.209227+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.240040+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.258925+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.332822+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.332887+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.332937+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.333192+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.336350+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.336621+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.589655+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.598425+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.640767+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.743261+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.744564+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.892317+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:33.892422+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.892423+00:00", "trade", 11.02, 600.0]
["2026-09-09T15:06:33.892428+00:00", "trade", 11.02, 400.0]
["2026-09-09T15:06:33.892428+00:00", "trade", 11.02, 400.0]
["2026-09-09T15:06:33.892518+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.892528+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.892528+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.892558+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.892558+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.892558+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.892558+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.892563+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.892583+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.892583+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.892583+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.892598+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.892598+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.892603+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.892608+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.892608+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.892618+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.892623+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.892753+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.892763+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.892768+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.892773+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.893245+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.893460+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.894252+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.896031+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.896121+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.897088+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.897640+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.898562+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.909318+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.910064+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.910696+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.911162+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.912225+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.929255+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.934247+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.954636+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.954676+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.955132+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.995594+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:33.995714+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:34.006214+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:34.016779+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:34.033995+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:34.361547+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:34.362755+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:34.365847+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:34.401974+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:34.402440+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:34.630364+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:34.630895+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:34.794947+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:34.870888+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:34.871675+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:34.874481+00:00", "quote", 11.0, 11.02]
["2026-09-09T15:06:34.874717+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:34.874727+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:34.874782+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:34.874902+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:34.874937+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:34.874983+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:34.875003+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:34.875168+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:34.875444+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:34.875464+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:34.875484+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:34.875564+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:34.875569+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:34.875744+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:34.875799+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:34.882606+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:34.883027+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:34.883277+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:34.885728+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:34.913996+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:34.981191+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.007399+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.108330+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.154224+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.246700+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.247281+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.265299+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.441760+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.442116+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.451263+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.451654+00:00", "quote", 11.0, 11.02]
["2026-09-09T15:06:35.451980+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:35.455533+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:35.455789+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:35.455939+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:35.456029+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.456034+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:35.456355+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:35.456611+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:35.457413+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:35.457413+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:35.457433+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.457483+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.457493+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:35.457493+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.457548+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.457553+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.457573+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.457583+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.457593+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.457638+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.457648+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.457819+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.459553+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.460430+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.460520+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.460711+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.460946+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.462299+00:00", "quote", 11.0, 11.02]
["2026-09-09T15:06:35.462340+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:35.462349+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:35.462390+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:35.462390+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:35.462400+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:35.462405+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:35.462405+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:35.462420+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:35.462430+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:35.462430+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:35.462435+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:35.462465+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:35.462575+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:35.462620+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:35.462710+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:35.462725+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:35.462801+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:35.462841+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:35.462851+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.462901+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.462906+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.462921+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.462926+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.463106+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.463116+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.463212+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.463242+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.463417+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.463422+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.464419+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.464460+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.464710+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.464861+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.469091+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.469522+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.469547+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.469983+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.470068+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.473371+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:35.473376+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:35.473381+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:35.473421+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:35.473431+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:35.473436+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:35.473496+00:00", "quote", 11.0, 11.01]
["2026-09-09T15:06:35.473536+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:35.473611+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:35.473662+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:35.473667+00:00", "trade", 11.01, 100.0]
["2026-09-09T15:06:35.473667+00:00", "trade", 11.01, 200.0]
["2026-09-09T15:06:35.473692+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:35.473717+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:35.473727+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:35.473742+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:35.473747+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:35.473752+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:35.473772+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:35.473777+00:00", "quote", 11.01, 11.01]
["2026-09-09T15:06:35.473777+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.473787+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.473802+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.473817+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.474123+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.474130+00:00", "trade", 11.01, 314.0]
["2026-09-09T15:06:35.474258+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.474273+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.474569+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.475190+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.485284+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.485630+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.485941+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.486081+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.492852+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.492902+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.577154+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.577169+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.577559+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:35.587844+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:36.454959+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:36.455064+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:36.455495+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:36.475864+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:36.475934+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:36.591550+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:36.591610+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:36.591620+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:36.592597+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:36.594321+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:36.604365+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:36.712852+00:00", "trade", 11.0199, 20.0]
["2026-09-09T15:06:36.783363+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:36.942959+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:36.943685+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:36.943926+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:36.945931+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:36.949133+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:36.960135+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:36.967377+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:36.994091+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:37.553446+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:37.554127+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:37.554483+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:37.554523+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:37.554609+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:37.554754+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:37.555045+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:37.555080+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:37.556488+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:37.556924+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:37.564527+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:37.564532+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.070440+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.070816+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.080349+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.080709+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.080714+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.080780+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:38.080830+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:38.080835+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:38.080840+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:38.080870+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:38.080870+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:38.080870+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:38.080875+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:38.080880+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:38.080905+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:38.080905+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:38.080915+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:38.080915+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:38.080920+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:38.080930+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:38.080935+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:38.080940+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:38.080945+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:38.080995+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:38.081306+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:38.081366+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:38.081421+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:38.081662+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:38.081667+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:38.081712+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:38.081752+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:38.082158+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:38.082223+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:38.082233+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:38.082313+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:38.087265+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:38.091049+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:38.091109+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:38.101554+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:38.101676+00:00", "trade", 11.02, 50.0]
["2026-09-09T15:06:38.101689+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.101691+00:00", "trade", 11.02, 100.0]
["2026-09-09T15:06:38.101691+00:00", "trade", 11.02, 500.0]
["2026-09-09T15:06:38.101725+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.101730+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.101735+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.101740+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.101750+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.101755+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.101770+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.101770+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.101775+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.101795+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.101795+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.101805+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.101805+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.101815+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.101825+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.102657+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.103363+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.104987+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.106666+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.108200+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.121001+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.121361+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.128935+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.136513+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.142522+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.155212+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.155864+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.174478+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.188968+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.205482+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.205487+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.278802+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.305411+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.476760+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.704138+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.705075+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.713455+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.734946+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.734966+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.735377+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.812732+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:38.813013+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:39.004936+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:39.004991+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:39.082010+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:39.082065+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:39.116723+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:39.116773+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:06:39.116838+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.116888+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.116893+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.116933+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.116933+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.116938+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.116943+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.116943+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.116948+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.116963+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.116968+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.116983+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.116993+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.116993+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.116998+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.116998+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.117003+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.117023+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.117058+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.117569+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.117585+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.117645+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.124361+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.127027+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.130121+00:00", "trade", 11.02, 50.0]
["2026-09-09T15:06:39.130370+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.130646+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.130751+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.133067+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.136620+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.138489+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.147807+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.219864+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.219864+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.335520+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.341243+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.344717+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.362244+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.365561+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.366113+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.366594+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.367075+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.374839+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.374839+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.374879+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.374879+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.462189+00:00", "trade", 11.03, 30.0]
["2026-09-09T15:06:39.473930+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.497692+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.553906+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.581757+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.902187+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:39.903460+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.063848+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.118124+00:00", "trade", 11.0135, 15.0]
["2026-09-09T15:06:40.121275+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.121375+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.121421+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.121750+00:00", "trade", 11.025, 950.0]
["2026-09-09T15:06:40.122142+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.122373+00:00", "trade", 11.025, 950.0]
["2026-09-09T15:06:40.122403+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.122709+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.122899+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.122919+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.126748+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.126778+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.179018+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.226457+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:06:40.321694+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.321889+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.583929+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.622376+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.630606+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.631242+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.631338+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.631413+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.631844+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.631969+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.632365+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.634420+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.637462+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.638745+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.654052+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.654087+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.654463+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.681086+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.772244+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.843023+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.911294+00:00", "trade", 11.03, 13.0]
["2026-09-09T15:06:40.912023+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.912263+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.913687+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.914579+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.915020+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.927409+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.928422+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.947938+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:40.948350+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.021504+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.022531+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.051320+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.052658+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.054904+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.077618+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.109910+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.126314+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.144132+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.158621+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.176790+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.211573+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.224458+00:00", "trade", 11.03, 23.0]
["2026-09-09T15:06:41.263141+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.263191+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.263196+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.273255+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.273540+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.282372+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.293047+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.321430+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.321681+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.321736+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.321786+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.321821+00:00", "quote", 11.02, 11.04]
["2026-09-09T15:06:41.321871+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.321871+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.321871+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.321951+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.322046+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.322202+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.322297+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.322603+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.323294+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.323565+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.324021+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.324467+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.325394+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.332591+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.332662+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.376727+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.395431+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.417700+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.418231+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.418241+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.418502+00:00", "quote", 11.02, 11.04]
["2026-09-09T15:06:41.418537+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.418717+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.418843+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.418843+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.418852+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:06:41.418953+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.419043+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.419043+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.419504+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.421704+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.436620+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.483371+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.542979+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.543139+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.543590+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.566520+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.567021+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.567161+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.567507+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.567572+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.567638+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.568129+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.577105+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.625611+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.683539+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.683775+00:00", "quote", 11.02, 11.04]
["2026-09-09T15:06:41.683820+00:00", "quote", 11.02, 11.04]
["2026-09-09T15:06:41.683985+00:00", "quote", 11.02, 11.04]
["2026-09-09T15:06:41.684035+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.684397+00:00", "trade", 11.03, 251.0]
["2026-09-09T15:06:41.684426+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.684478+00:00", "trade", 11.03, 251.0]
["2026-09-09T15:06:41.684517+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.684617+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:06:41.684862+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.684937+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.684963+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.685128+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.685323+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.685334+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.685349+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.685409+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.685539+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.685975+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.687063+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.704930+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.730341+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.730677+00:00", "quote", 11.02, 11.04]
["2026-09-09T15:06:41.730927+00:00", "quote", 11.02, 11.04]
["2026-09-09T15:06:41.730987+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.731038+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.731048+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:06:41.731163+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:06:41.731288+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.731559+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.731764+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.731779+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.731789+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.731814+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.732251+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.746379+00:00", "quote", 11.02, 11.04]
["2026-09-09T15:06:41.746439+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.746590+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:06:41.746850+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.746886+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.746926+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.747036+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.747316+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.747347+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.747377+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.747482+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.751907+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.763194+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.763430+00:00", "quote", 11.02, 11.04]
["2026-09-09T15:06:41.763470+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.763640+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:06:41.763896+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.763926+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.764011+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.764021+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.764362+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.764362+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.764472+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.768908+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.814281+00:00", "quote", 11.02, 11.04]
["2026-09-09T15:06:41.814321+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.814412+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.814417+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:41.814497+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:06:41.814757+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.814802+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.814818+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.814853+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.815223+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.815234+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.815294+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.819293+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.876405+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.947414+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.947755+00:00", "quote", 11.02, 11.04]
["2026-09-09T15:06:41.948076+00:00", "quote", 11.02, 11.04]
["2026-09-09T15:06:41.948086+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.948096+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:06:41.948236+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:06:41.948341+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.948622+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.948817+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.948832+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.948832+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.948913+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:41.949349+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.049979+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.050129+00:00", "quote", 11.02, 11.04]
["2026-09-09T15:06:42.050149+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:42.050254+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:42.050270+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:42.050585+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:42.050600+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:42.050751+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:42.050791+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:06:42.050896+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.051102+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.051347+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.051347+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.051377+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.052319+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.052765+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.055968+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.084637+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.085133+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.085589+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.085599+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.094305+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:42.094620+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:42.094761+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:42.094916+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:42.094951+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:42.094971+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:06:42.094996+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:42.095001+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:42.095041+00:00", "quote", 11.02, 11.04]
["2026-09-09T15:06:42.095202+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.095503+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.095503+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.095518+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.095518+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.095673+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:06:42.095858+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.096019+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.096029+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.096139+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.096159+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.096159+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.096309+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.096320+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.096360+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.096465+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.096595+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.096710+00:00", "quote", 11.02, 11.04]
["2026-09-09T15:06:42.096766+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.096816+00:00", "quote", 11.02, 11.04]
["2026-09-09T15:06:42.097292+00:00", "quote", 11.02, 11.04]
["2026-09-09T15:06:42.097317+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:42.097332+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:42.097342+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:42.097387+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:42.097442+00:00", "quote", 11.02, 11.04]
["2026-09-09T15:06:42.097603+00:00", "quote", 11.02, 11.04]
["2026-09-09T15:06:42.097923+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:42.118713+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:42.118743+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:42.118748+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:06:42.118843+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.119319+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.119324+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.119615+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.119771+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.120898+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.146219+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.146539+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.147206+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.157205+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.157661+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.157676+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.158157+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.228876+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.254258+00:00", "trade", 11.03, 27.0]
["2026-09-09T15:06:42.254302+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.254317+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.254317+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.254392+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.254392+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.254402+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.254402+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.254407+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.254407+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.254407+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.254417+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.254427+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.255460+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.255750+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.274745+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.274806+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.324043+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.362074+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.482972+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.483033+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.483193+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.506123+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.577719+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.640914+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.643816+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.645941+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.733841+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.734232+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.752957+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:42.753012+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:43.005354+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:43.122730+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:43.347577+00:00", "trade", 11.035, 10.0]
["2026-09-09T15:06:43.370396+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:43.383317+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:43.383808+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:43.384534+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:43.385076+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:43.420119+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:43.420139+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:43.447264+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:43.450983+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:43.585990+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:43.600009+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:43.697126+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:43.714547+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:43.803435+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:43.803770+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:43.830389+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:43.904656+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:43.965441+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:43.968393+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:43.977299+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:43.979660+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:43.981730+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:43.986907+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.011817+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.012323+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.012388+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.071564+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.074672+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.074757+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.235887+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.272930+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.412735+00:00", "trade", 11.0397, 221.0]
["2026-09-09T15:06:44.422196+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.422838+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.422883+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.423013+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.424001+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.430882+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.499446+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.520872+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.531056+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.816157+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.817314+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.817319+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.837302+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.842540+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.842720+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.843006+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.843888+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.845472+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.846208+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.846619+00:00", "trade", 11.03, 50.0]
["2026-09-09T15:06:44.846625+00:00", "trade", 11.03, 300.0]
["2026-09-09T15:06:44.846628+00:00", "trade", 11.03, 600.0]
["2026-09-09T15:06:44.846670+00:00", "trade", 11.03, 100.0]
["2026-09-09T15:06:44.846674+00:00", "trade", 11.03, 100.0]
["2026-09-09T15:06:44.846674+00:00", "trade", 11.03, 400.0]
["2026-09-09T15:06:44.846680+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.846680+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.846695+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.846750+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.846750+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.846755+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.846755+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.846764+00:00", "trade", 11.03, 100.0]
["2026-09-09T15:06:44.846800+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.846810+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:44.846820+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:06:44.846820+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:06:44.846850+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:06:44.846855+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:06:44.846865+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:06:44.846865+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:06:44.846890+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:06:44.846915+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:44.846915+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:44.846975+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:44.847060+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:44.847100+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:44.847136+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:44.847281+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:44.847376+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:44.847617+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:44.847897+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:44.847957+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:44.848769+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:44.850814+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:44.854754+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:44.854943+00:00", "trade", 11.03, 400.0]
["2026-09-09T15:06:44.857601+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:44.873874+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:44.873965+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:44.874330+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:44.881082+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:44.898258+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:44.899180+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:44.899952+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:44.902112+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:44.902553+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:44.906302+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:44.945490+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:44.948112+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:44.948117+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:44.948477+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:44.948688+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:45.027095+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:45.029912+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:45.030398+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:45.047238+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:45.080478+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:45.080573+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:45.080768+00:00", "trade", 11.03, 200.0]
["2026-09-09T15:06:45.080768+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:45.080774+00:00", "trade", 11.03, 400.0]
["2026-09-09T15:06:45.080774+00:00", "trade", 11.03, 200.0]
["2026-09-09T15:06:45.080778+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:06:45.080809+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:06:45.080828+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:06:45.080833+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:06:45.080848+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:06:45.080869+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:06:45.080869+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:06:45.080879+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:06:45.080889+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.080894+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.080894+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.080899+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.080909+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.080924+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.080934+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.080939+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.080979+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.080979+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.081119+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.081249+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.081261+00:00", "trade", 11.03, 3.0]
["2026-09-09T15:06:45.081265+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.081279+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.081295+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.081324+00:00", "trade", 11.03, 500.0]
["2026-09-09T15:06:45.081345+00:00", "trade", 11.03, 200.0]
["2026-09-09T15:06:45.081410+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.081680+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.082788+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.083825+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.084221+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.089785+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.089840+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.090251+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.090988+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.157802+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.173495+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.183032+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.183037+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.183333+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.257415+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.271268+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.277924+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.282410+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.413593+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.413598+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.526833+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.527254+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.530266+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.534717+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.606423+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.697641+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.710396+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.791823+00:00", "trade", 11.04, 100.0]
["2026-09-09T15:06:45.791886+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.792257+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.798817+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.803273+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:45.948169+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:46.034515+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:46.035422+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:46.057650+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:46.077096+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:46.097981+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:46.153584+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:46.238747+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:46.239178+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:46.265416+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:46.310173+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:46.413850+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:46.427413+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:46.570153+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:46.588507+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:46.598401+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:46.610364+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:46.703025+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:46.729539+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:46.729649+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:46.730411+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:46.730466+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:46.735267+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:46.736270+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:46.738986+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:46.739888+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:46.741101+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:46.787963+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:46.811194+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.122259+00:00", "trade", 11.035, 500.0]
["2026-09-09T15:06:47.181392+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.181663+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.182625+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.183091+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.597044+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.597090+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.597105+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.597957+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.598413+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.598779+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.604497+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.607750+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.608467+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.608868+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.608938+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.609158+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.609208+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.609218+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.610898+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.611283+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.617343+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.662980+00:00", "trade", 11.035, 36.0]
["2026-09-09T15:06:47.663347+00:00", "trade", 11.035, 1.0]
["2026-09-09T15:06:47.664305+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.679040+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.694607+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.783810+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.784226+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.784517+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.785264+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.786131+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.794456+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.863881+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.864558+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.870567+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.886756+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.887573+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.899100+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:47.988965+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:48.133881+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:48.353911+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:48.353981+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:48.407324+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:48.407324+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:48.407324+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:48.407735+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:48.413343+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:48.413343+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:48.655987+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:48.660082+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:48.660718+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:48.660939+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:48.719945+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:48.872669+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:48.872750+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:48.873717+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:48.880633+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:48.937073+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:48.957692+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:48.963140+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:48.963215+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:48.964108+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:48.968754+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:06:48.968754+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:06:48.968759+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:06:48.968844+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:06:48.968854+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:06:48.968859+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:06:48.968884+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:06:48.968909+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:48.968919+00:00", "trade", 11.04, 200.0]
["2026-09-09T15:06:48.968919+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:48.968924+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:48.968939+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:48.968979+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:48.969004+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:48.969049+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:48.969135+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:48.970363+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:48.970643+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:48.974162+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:48.974352+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:48.975660+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:48.982712+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.027835+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.027965+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.031408+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.032521+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.032736+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.032852+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.033318+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.073078+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.167147+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.167754+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.168260+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.168320+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.168340+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.168410+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.169082+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.171042+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.171162+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.171182+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.171192+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.171207+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:06:49.171207+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:06:49.171227+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:06:49.171232+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:06:49.171257+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:06:49.171297+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:06:49.171318+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:06:49.171332+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:49.171357+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:49.171678+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:49.171683+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:49.171703+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:49.171708+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:49.171713+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:49.171713+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:49.171713+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:49.171760+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:06:49.171773+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:06:49.171778+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:06:49.171778+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:06:49.171783+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:06:49.171789+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:06:49.171789+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:06:49.171825+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:06:49.171838+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:06:49.171853+00:00", "trade", 11.05, 300.0]
["2026-09-09T15:06:49.171859+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:06:49.171884+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:06:49.171889+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:06:49.171909+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:06:49.171909+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:06:49.171924+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:06:49.171934+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:06:49.171934+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:06:49.171939+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.171944+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.171954+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.171959+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.171984+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.172014+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.172034+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.172089+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.172099+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.172134+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.172264+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.172264+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.172325+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.172400+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.172415+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.172480+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.173928+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.174094+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.174364+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.174405+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.174600+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.176134+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.181241+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.185371+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.187862+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.220013+00:00", "trade", 11.05, 33.0]
["2026-09-09T15:06:49.259252+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.278658+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.450238+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.450895+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.450990+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.456999+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.458844+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.490068+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.510838+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.537727+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.537777+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.537857+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.564225+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.564466+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.571558+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.571904+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.571929+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.895336+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.910747+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.910822+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.910893+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.910933+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:49.911404+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:06:49.911434+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:06:49.911454+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:06:49.911459+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:06:49.911469+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:06:49.911469+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:06:49.911483+00:00", "trade", 11.05, 30.0]
["2026-09-09T15:06:49.911484+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:49.911487+00:00", "trade", 11.05, 200.0]
["2026-09-09T15:06:49.911580+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:49.911580+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:49.911619+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:49.911690+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:49.912687+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:49.913138+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:49.922586+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:49.922651+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:49.947300+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:50.011558+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:50.011563+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:50.084688+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:50.084773+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:50.116228+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:50.342147+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:50.351900+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:50.936245+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:50.938841+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:50.938947+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:50.938992+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:50.939032+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:50.939237+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:50.940661+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:50.940956+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:50.943583+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.014848+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.014853+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.015184+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.015349+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.015800+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.016251+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.016452+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.016492+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.016567+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.017008+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.017043+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.017073+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.017118+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.017494+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.017534+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.017559+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.017579+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.017604+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.017634+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.017995+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.018050+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.018070+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.018110+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.018130+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.018151+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.018607+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.018612+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.018652+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.019118+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.024801+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.025197+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.025248+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.025283+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.025443+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.025688+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.025734+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.025844+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.025864+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.025894+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.026185+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.026305+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.047781+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.047887+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.108210+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.108261+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.108321+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.108376+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.109163+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.121567+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.130739+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.130794+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.134563+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.268323+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.268378+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.274653+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.492167+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.493721+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.509493+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.513448+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.528208+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.576704+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.587088+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.893074+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.893129+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:51.893836+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.092480+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.092480+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.092545+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.092605+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.093292+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.104368+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.112979+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.282569+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.320755+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.320865+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.326072+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.334713+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.335670+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.335720+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.335886+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.335926+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.336172+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.336172+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.336187+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.336527+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.336668+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.337039+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.337039+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.337114+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.337129+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.337450+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.337485+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.337520+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.337560+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.372824+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.373009+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.373435+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.373481+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.373481+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.373531+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.373917+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.373957+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.373982+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.374022+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.374408+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.374443+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.374844+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.374909+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.374949+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.375004+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.375004+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.375405+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.375445+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.375460+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.375926+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.375977+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.376017+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.376423+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.376473+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.376518+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.376944+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.377365+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.377440+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.377485+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.377956+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.378322+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.378382+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.378843+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.409371+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.409682+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.409722+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.409822+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.410268+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.410288+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.458729+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.517765+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.517860+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.518767+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.600703+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.628399+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.628424+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.628429+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.634905+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.635506+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.635802+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.674113+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.674379+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.674644+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.674825+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.675321+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.675407+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.675407+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.676278+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.684152+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.685200+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.685235+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.685240+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.685325+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.685330+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.685370+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.699068+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.764574+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.764649+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.764694+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:52.864127+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.095860+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.096476+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.098135+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.107488+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.435761+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.472674+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.473441+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.552685+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.552756+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.552821+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.557878+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.558434+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.558499+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.558549+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.558965+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.558975+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.559446+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.559477+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.559477+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.559562+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.559682+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.559732+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.559832+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.559847+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.559908+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.560283+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.560324+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.560765+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.560785+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.560805+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.640229+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.700679+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.742789+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.742950+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.743005+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.744047+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.762787+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.763263+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.763303+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.763353+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.763849+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.764331+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.764336+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.839249+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.849103+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.849128+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.849148+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.849564+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.849594+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.849619+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.849634+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.849739+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.850095+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.850221+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.850461+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.850491+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.850972+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:53.953412+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:54.124465+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:54.157847+00:00", "trade", 11.0493, 9.0]
["2026-09-09T15:06:54.158817+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:54.159183+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:54.205809+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:54.238467+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:54.300079+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:54.500007+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:54.565744+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:54.566686+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:54.698180+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:54.848834+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:54.930434+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:54.975903+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:55.131203+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:55.222155+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:55.222214+00:00", "trade", 11.05, 700.0]
["2026-09-09T15:06:55.223128+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:06:55.224651+00:00", "quote", 11.04, 11.06]
["2026-09-09T15:06:55.224652+00:00", "trade", 11.05, 12.0]
["2026-09-09T15:06:55.224701+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.224711+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.224711+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.224746+00:00", "trade", 11.05, 14.0]
["2026-09-09T15:06:55.224767+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.224817+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.224852+00:00", "trade", 11.05, 74.0]
["2026-09-09T15:06:55.224852+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.224893+00:00", "trade", 11.05, 12.0]
["2026-09-09T15:06:55.224907+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.224912+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.224917+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.224932+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.224932+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.224942+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.224947+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.225012+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.225132+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.225152+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.225152+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.225163+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.225193+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.225215+00:00", "trade", 11.05, 18.0]
["2026-09-09T15:06:55.226832+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.226832+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.226937+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.227944+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.227949+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.228666+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.231142+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.232931+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.234976+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.235222+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.331145+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.331145+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.794692+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.794757+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.796937+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.802561+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.803287+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.803653+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.806816+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.807192+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.807267+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.807312+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.807362+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.807728+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.807773+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.809282+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.875334+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.875390+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.875400+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.875655+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.989206+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:55.989276+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.025488+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.026510+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.051851+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.093290+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.093736+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.093746+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.094432+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.094472+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.095958+00:00", "trade", 11.04, 500.0]
["2026-09-09T15:06:56.096026+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.096066+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.096512+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.098071+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.103339+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.103389+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.107634+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.113819+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.113874+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.138773+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.217942+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.262704+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.262744+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.351095+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.569657+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.569717+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.569772+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.570263+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.570278+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.570649+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.570734+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.570885+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.570995+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.571331+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.571376+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.571426+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.571461+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.575456+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.586677+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.671405+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.674502+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.678361+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.813278+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.813634+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:06:56.840989+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:56.840990+00:00", "trade", 11.04, 100.0]
["2026-09-09T15:06:56.841039+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:56.841044+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:56.841060+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:56.841060+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:56.841064+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:56.841080+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:56.841085+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:56.841090+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:56.841095+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:56.841100+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:56.841105+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:56.841115+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:56.841119+00:00", "trade", 11.04, 280.0]
["2026-09-09T15:06:56.841135+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:56.841140+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:56.841180+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:56.841190+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:56.841195+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:56.841195+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:56.841240+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:56.842167+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:56.842318+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:56.843165+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:56.844332+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:56.844788+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:56.848437+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:56.857409+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:56.942030+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:56.942672+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:56.944506+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:56.972794+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:56.973275+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:56.973902+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:56.977686+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:56.981635+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:57.205725+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:57.206211+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:57.206281+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:57.206301+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:57.206572+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:57.321211+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:57.322288+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:57.322393+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:57.322684+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:57.323065+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:57.323110+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:57.329961+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:57.349960+00:00", "trade", 11.04, 100.0]
["2026-09-09T15:06:57.488695+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:57.488776+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:57.489106+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:57.489197+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:57.489207+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:57.489437+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:57.489498+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:57.489943+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:57.489998+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:57.490636+00:00", "trade", 11.035, 475.0]
["2026-09-09T15:06:57.490665+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:57.492179+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:57.506087+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:57.506784+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:57.613548+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:57.648347+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:57.722844+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:57.841032+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:57.904663+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:57.976765+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.361800+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.361815+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.361865+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.362035+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.362075+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.362125+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.362156+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.362191+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.362797+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.362857+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.370891+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.371017+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.371698+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.387751+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.388108+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.388108+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.388147+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.388157+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.389766+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.391490+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.391791+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.394648+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.394868+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.395024+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.395064+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.395064+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.397971+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.398352+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.398407+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.398452+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.398903+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.404100+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.463786+00:00", "trade", 11.035, 100.0]
["2026-09-09T15:06:58.463858+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.464229+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.464660+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.464830+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.464835+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.464840+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.484312+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.484533+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.640064+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.640119+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.688529+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.885369+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.924292+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.925560+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.929815+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.929860+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.934316+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.934371+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.944926+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.944977+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:58.944987+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.012859+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.092494+00:00", "trade", 11.0241, 10.0]
["2026-09-09T15:06:59.126625+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.126971+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.127016+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.127021+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.140974+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.142017+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.143977+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.146297+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.147174+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.156707+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.168801+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.169487+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.169548+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.169813+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.169858+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.169964+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.537020+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.537085+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.539848+00:00", "trade", 11.0375, 10000.0]
["2026-09-09T15:06:59.540248+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.540879+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.572289+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.572344+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.572354+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.572394+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.572399+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.572404+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.578749+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.579576+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.596707+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.596767+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.596878+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.598963+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.770106+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.819945+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.820562+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.820752+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.822551+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.822571+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.822606+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.822640+00:00", "trade", 11.03, 25.0]
["2026-09-09T15:06:59.823188+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.823243+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.860286+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.860347+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.860432+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.864592+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.893305+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:06:59.997850+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.017216+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.017266+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.017271+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.017592+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.017627+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.017677+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.017888+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.023255+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.023611+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.023656+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.043193+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.054370+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.066444+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.097563+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.098179+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.118869+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.120057+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.120061+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.121335+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.121405+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.123409+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.123414+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.142024+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.172722+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.174256+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.175128+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.175594+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.177679+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.178275+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.183657+00:00", "trade", 11.035, 5000.0]
["2026-09-09T15:07:00.183703+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.183759+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.216933+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.217284+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.217920+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.219193+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.219238+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.241832+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.241947+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.242218+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.258256+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.258863+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.259404+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.264867+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.309549+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.329100+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.361618+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.361859+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.404856+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.405277+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.405287+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.405779+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.405789+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.423255+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.545287+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.546028+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.546199+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.546224+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.557107+00:00", "trade", 11.04, 500.0]
["2026-09-09T15:07:00.557173+00:00", "trade", 11.04, 100.0]
["2026-09-09T15:07:00.557190+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.557195+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.557195+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.557225+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:00.557305+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:07:00.557305+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:07:00.557316+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:07:00.557325+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:07:00.557325+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:07:00.557335+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:07:00.557370+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:07:00.557405+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:07:00.557405+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:07:00.557430+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:00.557436+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:00.557456+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:00.557857+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:00.557867+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:00.557932+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:00.558032+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:00.558032+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:00.558052+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:00.558062+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:00.558588+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:00.558673+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:00.559125+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:00.561355+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:00.566071+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:00.572226+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:00.597797+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:00.662186+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:00.684243+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:00.719001+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:00.719668+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:00.719708+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:00.720906+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:00.794426+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:00.796336+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:00.796396+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:00.802039+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:00.802064+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:00.849548+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:00.849593+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:00.850435+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:00.884180+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:01.044849+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:01.044909+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:01.044949+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:01.045005+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:01.045235+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:01.045801+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:01.047154+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:01.116620+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:01.117467+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:01.117522+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:01.179320+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:01.362166+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:01.383066+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:01.703461+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:01.827923+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.017546+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.020072+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.023004+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.047101+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.047111+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.047151+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.058699+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.087758+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.087889+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.088284+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.088325+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.088355+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.088791+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.088851+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.190284+00:00", "trade", 11.04, 50.0]
["2026-09-09T15:07:02.190343+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.190398+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.190674+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.195500+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.227699+00:00", "trade", 11.045, 10.0]
["2026-09-09T15:07:02.228665+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.525889+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.621582+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.658696+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.694682+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.725896+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.727059+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.727420+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.728212+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.728322+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.771562+00:00", "trade", 11.04, 50.0]
["2026-09-09T15:07:02.771626+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.778337+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.782341+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.782426+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.782466+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.799617+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.801496+00:00", "trade", 11.045, 300.0]
["2026-09-09T15:07:02.801562+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.802479+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.834210+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.844926+00:00", "trade", 11.04, 50.0]
["2026-09-09T15:07:02.845332+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.846189+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.846194+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.914552+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.952828+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:02.952888+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:03.018675+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:03.019552+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:03.043354+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:03.134448+00:00", "trade", 11.04, 50.0]
["2026-09-09T15:07:03.134497+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:03.134557+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:03.137103+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:03.146215+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:03.146405+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:03.166072+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:03.181835+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:03.183118+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:03.484307+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:03.484973+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:03.485119+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:03.485304+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:03.520523+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:03.521120+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:03.542841+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:03.662081+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:03.832282+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:04.026792+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:04.107675+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:04.210124+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:04.210991+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:04.253378+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:04.267136+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:04.267416+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:04.271375+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:04.274984+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:04.275646+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:04.313456+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:04.400534+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:04.400880+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:04.406237+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:04.406252+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:04.442825+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:04.443707+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:04.529802+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:04.530709+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:04.536273+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:04.579195+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:04.602676+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:04.602741+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:04.674227+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:04.674553+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:04.674618+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:04.721059+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:04.740656+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:04.744946+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:04.769088+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:04.874340+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:04.977381+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:05.124016+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:05.124597+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:05.125564+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:05.190329+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:05.190580+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:05.190790+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:05.206462+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:05.221107+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:05.271548+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:05.271668+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:05.272305+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:05.397253+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:05.467776+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:05.467896+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:05.468418+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:05.478687+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:05.556894+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:05.570822+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:05.570877+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:05.761091+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:05.765552+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.008356+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.020716+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.020851+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.068450+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.093750+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.095650+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.133941+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.155778+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.175470+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.194591+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.240541+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.243147+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.279153+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.279549+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.299892+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.299983+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.501408+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.501854+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.553127+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.695552+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.698584+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.699682+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.700233+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.726330+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.761274+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.761424+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.761880+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.780119+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.810120+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.848602+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.849229+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.867106+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.885034+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.885189+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.936001+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.936352+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.940371+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.940572+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:06.961632+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:07.035553+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:07.061265+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:07.061315+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:07.077133+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:07.112261+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:07.112312+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:07.112677+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:07.240122+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:07.240252+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:07.490158+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:07.584746+00:00", "trade", 11.045, 300.0]
["2026-09-09T15:07:07.688131+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:07.688547+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:07.704019+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:07.704084+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:07.704129+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:07.705000+00:00", "trade", 11.04, 50.0]
["2026-09-09T15:07:07.705056+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:07.705077+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:07.705081+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:07.705117+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:07.705117+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:07.705137+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:07.705142+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:07.705352+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:07.735299+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:07.735344+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:07.742150+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:07.742155+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:07.744907+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:08.262688+00:00", "trade", 11.0275, 2.0]
["2026-09-09T15:07:08.454846+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:08.455458+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:08.457783+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:08.478132+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:08.504625+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:08.504705+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:08.663640+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:08.663680+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:08.706006+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:08.707033+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:08.962608+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:08.962613+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:08.962794+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:08.962849+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:08.989943+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:09.023479+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:09.271335+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:09.271576+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:09.361926+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:09.409680+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:09.410978+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:09.411014+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:09.449962+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:09.454041+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:09.498723+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:09.499805+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:09.499826+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:09.508511+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:09.758378+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:09.827162+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:09.827257+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:09.843075+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:09.843125+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:09.860020+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:09.860020+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:09.930824+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:09.945885+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:09.967442+00:00", "trade", 11.045, 100.0]
["2026-09-09T15:07:10.086145+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:10.245531+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:10.401098+00:00", "trade", 11.04, 400.0]
["2026-09-09T15:07:10.401417+00:00", "trade", 11.04, 100.0]
["2026-09-09T15:07:10.401488+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:10.401543+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:10.401618+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:10.407252+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:10.722183+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:10.722589+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:10.788471+00:00", "trade", 11.04, 1.0]
["2026-09-09T15:07:10.788617+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:10.788621+00:00", "trade", 11.04, 100.0]
["2026-09-09T15:07:10.788621+00:00", "trade", 11.04, 100.0]
["2026-09-09T15:07:10.788652+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:10.788662+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:07:10.788692+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:07:10.788712+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:07:10.788717+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:07:10.788732+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:07:10.788747+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:10.788750+00:00", "trade", 11.04, 100.0]
["2026-09-09T15:07:10.788750+00:00", "trade", 11.04, 200.0]
["2026-09-09T15:07:10.788827+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:10.788833+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:10.788837+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:10.788918+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:10.789564+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:10.789579+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:10.789795+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:10.789830+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:10.790291+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:10.791719+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:10.796305+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:10.798686+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:10.798977+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:10.854329+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:10.890104+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:11.156465+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:11.156665+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:11.156952+00:00", "trade", 11.04, 600.0]
["2026-09-09T15:07:11.156955+00:00", "trade", 11.04, 500.0]
["2026-09-09T15:07:11.156959+00:00", "trade", 11.04, 800.0]
["2026-09-09T15:07:11.156988+00:00", "trade", 11.04, 100.0]
["2026-09-09T15:07:11.156988+00:00", "trade", 11.04, 200.0]
["2026-09-09T15:07:11.157018+00:00", "trade", 11.04, 10.0]
["2026-09-09T15:07:11.157021+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:11.157026+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:11.157031+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:07:11.157041+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:07:11.157056+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:07:11.157062+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:07:11.157157+00:00", "trade", 11.04, 200.0]
["2026-09-09T15:07:11.157157+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.157184+00:00", "trade", 11.04, 94.0]
["2026-09-09T15:07:11.157187+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:07:11.157192+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:07:11.157197+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:07:11.157212+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:07:11.157217+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:07:11.157252+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:07:11.157332+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:07:11.157342+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.157343+00:00", "trade", 11.04, 106.0]
["2026-09-09T15:07:11.157362+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:07:11.157462+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.157463+00:00", "trade", 11.04, 170.0]
["2026-09-09T15:07:11.157472+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:07:11.157502+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:07:11.157527+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:07:11.157537+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.157542+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.157563+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.157593+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.157596+00:00", "trade", 11.04, 200.0]
["2026-09-09T15:07:11.157596+00:00", "trade", 11.04, 129.0]
["2026-09-09T15:07:11.157598+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.157608+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:07:11.157638+00:00", "trade", 11.04, 64.0]
["2026-09-09T15:07:11.157656+00:00", "trade", 11.04, 30.0]
["2026-09-09T15:07:11.157668+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.157689+00:00", "trade", 11.04, 950.0]
["2026-09-09T15:07:11.157793+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.157887+00:00", "trade", 11.04, 100.0]
["2026-09-09T15:07:11.157887+00:00", "trade", 11.04, 100.0]
["2026-09-09T15:07:11.157890+00:00", "trade", 11.04, 25.0]
["2026-09-09T15:07:11.157895+00:00", "trade", 11.04, 100.0]
["2026-09-09T15:07:11.157900+00:00", "trade", 11.04, 200.0]
["2026-09-09T15:07:11.157900+00:00", "trade", 11.04, 51.0]
["2026-09-09T15:07:11.157900+00:00", "trade", 11.04, 200.0]
["2026-09-09T15:07:11.157904+00:00", "trade", 11.04, 100.0]
["2026-09-09T15:07:11.157904+00:00", "trade", 11.04, 620.0]
["2026-09-09T15:07:11.157930+00:00", "trade", 11.04, 200.0]
["2026-09-09T15:07:11.157964+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.157968+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.158239+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.158264+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.158445+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.158520+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.158565+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.158645+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.159241+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.159397+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.159678+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.159958+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.160003+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.160565+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.160645+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.160695+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.160741+00:00", "trade", 11.04, 51.0]
["2026-09-09T15:07:11.160750+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.161407+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.161783+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.190476+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.695116+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.695366+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.696193+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.797114+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.797655+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.798177+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.940687+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.940998+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.940998+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.980873+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.981494+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:11.981514+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:12.051882+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:12.072998+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:12.342040+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:12.342736+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:12.342942+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:12.343067+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:12.343218+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:12.343408+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:12.347794+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:12.384115+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:12.486680+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:12.522220+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:12.522841+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:12.624003+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:12.651629+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:12.651644+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:12.651699+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:12.652651+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:12.786851+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:12.816643+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:12.898613+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:12.898683+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:12.898749+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:12.899130+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:12.899160+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:12.899185+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:12.916676+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:12.916696+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:13.031816+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:13.031876+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:13.032348+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:13.165410+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:13.196584+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:13.297099+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:13.319623+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:13.358436+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:13.443960+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:13.455432+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:13.459201+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:13.589357+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:13.589793+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:13.592304+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:13.601346+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:13.648468+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:13.649370+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:13.655410+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:13.756230+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:13.796055+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:13.796667+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:13.965490+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:14.037296+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:14.038098+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:14.038539+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:14.051580+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:14.073548+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:14.107905+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:14.152576+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:14.266077+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:14.304469+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:14.418917+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:14.486950+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:14.616368+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:14.616865+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:15.096344+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:15.097712+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:15.099517+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:15.099567+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:15.099717+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:15.099722+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:15.123549+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:15.123609+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:15.141045+00:00", "trade", 11.046, 14.0]
["2026-09-09T15:07:15.170807+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:15.171258+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:15.228089+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:15.228099+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:15.228174+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:15.264730+00:00", "trade", 11.045, 100.0]
["2026-09-09T15:07:15.279176+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:15.280278+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:15.296006+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:15.306706+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:15.333004+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:15.340763+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:15.359071+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:15.489292+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:15.504533+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:15.509951+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:15.510843+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:15.511295+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:15.511771+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:15.512984+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:15.716063+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:15.719141+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:16.038608+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:16.038909+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:16.039430+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:16.039510+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:16.040032+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:16.040513+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:16.041505+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:16.048116+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:16.059227+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:16.130919+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:16.145468+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:16.216799+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:16.230642+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:16.296549+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:16.297190+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:17.119619+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:17.119989+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:17.120070+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:17.123272+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:17.253142+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:17.253724+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:17.254205+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:17.264961+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:17.521583+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:17.521653+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:17.522194+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:17.522330+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:17.569863+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:17.570370+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:17.581416+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:17.677766+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:17.679214+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:17.679285+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:17.679295+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:17.679350+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:17.679405+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:17.680127+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:17.688035+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:17.707988+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:17.778506+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:17.778561+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:17.801386+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:17.875638+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:17.909394+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:17.910316+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:17.994427+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:18.211019+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:18.211921+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:18.218938+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:18.588821+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:18.588831+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:18.588891+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:18.589517+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:18.589537+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:18.589658+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:18.589978+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:18.589993+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:18.590008+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:18.592519+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:18.592580+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:18.593306+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:18.593512+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:18.614918+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:18.690990+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:18.706562+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:18.718769+00:00", "trade", 11.0487, 1.0]
["2026-09-09T15:07:18.809177+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:18.848546+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:18.925294+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:18.926923+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:18.927589+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:18.930572+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:19.058647+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:19.086108+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:19.192777+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:19.327093+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:19.343397+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:19.344815+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:19.385001+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:19.385337+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:19.419849+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:19.421614+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:19.532453+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:19.532954+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:19.533024+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:19.533044+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:19.597052+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:19.610996+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.056098+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.057536+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.058403+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.088144+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.088596+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.105957+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.106077+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.106594+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.106724+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.107030+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.107050+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.107110+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.107155+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.108944+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.112387+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.132746+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.132796+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.139161+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.139888+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.140063+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.188735+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.190564+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.392686+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.392762+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.394200+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.394210+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.394225+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.430968+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.431499+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.431940+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.455261+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.528842+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.533437+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.533888+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.542424+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.562181+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.575528+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.575688+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.812183+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.845698+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.845738+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.871920+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.872366+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.878586+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.878656+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:20.887848+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:21.003219+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:21.008597+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:21.035751+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:21.248158+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:21.248224+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:21.248429+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:21.248925+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:21.249727+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:21.257972+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:21.258017+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:21.260092+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:21.260222+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:21.398878+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:21.406937+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:21.551117+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:21.642861+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:21.909708+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:21.910374+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:21.911321+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:21.912374+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:21.913086+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:22.080701+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:22.105991+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:22.107014+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:22.110582+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:22.113920+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:22.459304+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:22.460643+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:22.462001+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:22.463549+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:22.465635+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:22.467614+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:22.471318+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:22.472275+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:22.473278+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:22.481052+00:00", "trade", 11.045, 475.0]
["2026-09-09T15:07:22.481846+00:00", "trade", 11.045, 125.0]
["2026-09-09T15:07:22.481906+00:00", "trade", 11.045, 350.0]
["2026-09-09T15:07:22.482132+00:00", "trade", 11.045, 450.0]
["2026-09-09T15:07:22.494569+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:22.495922+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:22.503334+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:22.504021+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:22.591981+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:22.615948+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:22.621692+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:22.622118+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:22.622564+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:22.625321+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:23.193787+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:23.194209+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:23.194660+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:23.215620+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:23.247907+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:23.624165+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:23.637562+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:23.637943+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:23.638173+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:23.638308+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:23.638424+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:23.638885+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:23.639159+00:00", "trade", 11.05, 400.0]
["2026-09-09T15:07:23.640614+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:23.641180+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:23.641606+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:23.644513+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:23.644749+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:23.648463+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:23.652357+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:23.653059+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:23.653615+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:23.654988+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:23.664190+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:23.666576+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:23.666616+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:23.666616+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:23.666626+00:00", "trade", 11.05, 1.0]
["2026-09-09T15:07:23.666626+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:23.666626+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:23.666629+00:00", "trade", 11.05, 120.0]
["2026-09-09T15:07:23.666651+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:07:23.666653+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:07:23.666695+00:00", "trade", 11.05, 200.0]
["2026-09-09T15:07:23.666696+00:00", "quote", 11.04, 11.06]
["2026-09-09T15:07:23.666752+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:23.666771+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:23.666776+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:23.666807+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:23.666822+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:23.666842+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:23.666847+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:23.666852+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:23.666872+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:23.666877+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:23.666907+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:23.666967+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:23.666972+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:23.667719+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:23.667979+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:23.668831+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:23.668947+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:23.674109+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:23.674665+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:23.676465+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:23.763242+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:23.768414+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:23.768499+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:23.771491+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:24.018486+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:24.020857+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:24.022415+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:24.037732+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:24.096392+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:24.120920+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:24.132232+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:24.132428+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:24.133551+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:24.134062+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:24.134132+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:24.144507+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:24.185790+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:24.228542+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:24.250154+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:24.433040+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:24.449114+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:24.449239+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:24.449465+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:24.449760+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:24.450126+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:24.450247+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:24.450552+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:24.450693+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:24.450838+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:24.450888+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:24.457754+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:24.458481+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:24.458927+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:24.461438+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:07:24.461779+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:07:24.461784+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:07:24.461789+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:07:24.461794+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.461844+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.461869+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.461924+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.462020+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.462050+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.462060+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.462245+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.463278+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.463323+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.464200+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.467894+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.468004+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.469563+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.515121+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.515728+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.516084+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.518424+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.518436+00:00", "trade", 11.06, 50.0]
["2026-09-09T15:07:24.518489+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.518900+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.519357+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.519647+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.519818+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.524614+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.525526+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.531335+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.561081+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.570669+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.570674+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.577646+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.601056+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.601538+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.662348+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.662418+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.662443+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.662899+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.663235+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.687904+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.851529+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:24.922018+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:25.106122+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:25.106167+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:25.107300+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:25.116382+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:25.203890+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:25.203996+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:25.204648+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:25.204677+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:25.204677+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:25.204763+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:25.204933+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:25.225778+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:25.225783+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:25.357362+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:25.358058+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:25.358234+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:25.390972+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:25.391864+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:25.391979+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:25.397869+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:25.437227+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:25.883768+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:25.883934+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:25.980680+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:25.981281+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.051739+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.052190+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.052646+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.061347+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.062555+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.062620+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.065242+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.067502+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.067632+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.067707+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.067738+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.067898+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.068018+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.068339+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.068640+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.072243+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.073150+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.073757+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.074238+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.074694+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.074694+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.075135+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.077641+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.102633+00:00", "trade", 11.07, 50.0]
["2026-09-09T15:07:26.102726+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.132743+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.196264+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.196615+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.196976+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.197036+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.197723+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.199056+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.205556+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.206579+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.221099+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.571054+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.589658+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.590410+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.590621+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.590646+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.590986+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.591092+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:07:26.591102+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:26.591162+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:26.591182+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:26.591182+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:26.591247+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:26.591360+00:00", "trade", 11.07, 50.0]
["2026-09-09T15:07:26.591367+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:26.591377+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:26.591378+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:07:26.591381+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:07:26.591384+00:00", "trade", 11.07, 400.0]
["2026-09-09T15:07:26.591384+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:07:26.591433+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:07:26.591438+00:00", "trade", 11.07, 50.0]
["2026-09-09T15:07:26.591438+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.591443+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.591443+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.591448+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.591463+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.591528+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.591538+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.591538+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.591543+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.591548+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:07:26.591548+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:07:26.591568+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:07:26.591573+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:07:26.591578+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:07:26.591583+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:07:26.591593+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:07:26.591598+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:07:26.591603+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.592174+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.592345+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.592811+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.593863+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.610699+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.610749+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.618612+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.655410+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.692534+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.692579+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.692584+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:26.735578+00:00", "trade", 11.07, 33.0]
["2026-09-09T15:07:27.052829+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:27.053906+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:27.076170+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:27.565302+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:27.585856+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:27.585906+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:27.585911+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:27.586277+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:27.592682+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:27.598085+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:27.598566+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:27.598767+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:27.599308+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:27.599534+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:27.607032+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:27.610715+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:27.648005+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:27.648636+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:27.649618+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:27.801000+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:27.869187+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:27.869869+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:27.900332+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:27.901600+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:27.905274+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:27.905604+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.015903+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.047678+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.063692+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.064744+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.064950+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.064985+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.065160+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.065205+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.065250+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.065296+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.095698+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.095949+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.099387+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.102524+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.116508+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.163786+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.163906+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.164613+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.164768+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.170692+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.174361+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.174977+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.255264+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.255314+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.255750+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.256261+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.256397+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.256978+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.263469+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.265614+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.575473+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.623428+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.624395+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.624801+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.630805+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.631011+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.717257+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.717628+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.718149+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.718635+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.721106+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.724699+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.727516+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.730779+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.731691+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.738322+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.738778+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.739500+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.745735+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.753684+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.770193+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.771366+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.949832+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.949902+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.949947+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.949972+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:07:28.950729+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:07:28.950734+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:07:28.950789+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:07:28.950814+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:07:28.950814+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:07:28.950839+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:07:28.950845+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:28.950845+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:28.950849+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:28.950879+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:28.950904+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:28.951340+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:28.951431+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:28.951600+00:00", "trade", 11.075, 1.0]
["2026-09-09T15:07:28.956347+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:29.093841+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:29.093901+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:29.094577+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:29.094873+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:29.197162+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:29.591439+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:29.673916+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:29.673966+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:29.674647+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:29.674923+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:29.675319+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:29.675339+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:29.675785+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:29.675805+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:29.679679+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:29.680366+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:29.732500+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:29.956254+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:29.997874+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.202664+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:07:30.210120+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.219182+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.219307+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.220169+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.267547+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.281029+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.281441+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.281771+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.281977+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.281997+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.282032+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.282066+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:07:30.282217+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.282277+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.291299+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.291354+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.298516+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.349751+00:00", "trade", 11.08, 34.0]
["2026-09-09T15:07:30.415170+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.651368+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.656952+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.657528+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.657939+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.658395+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.658846+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.663016+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.730096+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.731209+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.731490+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.731495+00:00", "quote", 11.07, 11.09]
["2026-09-09T15:07:30.731615+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.731675+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.731760+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:07:30.731840+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:07:30.731896+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:07:30.731976+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.732061+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.732231+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.732267+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.734662+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.737359+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.737639+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.765255+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.765631+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.767897+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.778482+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.779153+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.779665+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.780131+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.783384+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.836881+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.973545+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:07:30.973545+00:00", "trade", 11.08, 400.0]
["2026-09-09T15:07:30.973593+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.973603+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.973638+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.973643+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.973673+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:30.973748+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:07:30.973808+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:07:30.973823+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:07:30.973833+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:07:30.973853+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:07:30.974024+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:07:30.974129+00:00", "trade", 11.08, 800.0]
["2026-09-09T15:07:30.974141+00:00", "trade", 11.08, 300.0]
["2026-09-09T15:07:30.974141+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:07:30.974154+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:30.974354+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:30.975006+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:30.975958+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:30.982474+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:31.005078+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:31.075355+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:31.075436+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:31.126768+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:31.227975+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:31.228381+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:31.228391+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:31.229092+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:31.229529+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:31.231218+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:31.231473+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:31.233999+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:31.235854+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.235856+00:00", "trade", 11.08, 500.0]
["2026-09-09T15:07:31.235859+00:00", "trade", 11.08, 500.0]
["2026-09-09T15:07:31.235929+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.235985+00:00", "trade", 11.08, 380.0]
["2026-09-09T15:07:31.236044+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.236054+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.236054+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.236054+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.236059+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.236059+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.236059+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.236060+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:07:31.236064+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.236069+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.236094+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.236124+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.236134+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.236430+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.236435+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.236435+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.236570+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.236791+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.237342+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.237818+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.242660+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.307469+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.321874+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.337416+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.337421+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.338514+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.340749+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.341325+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.344127+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.344568+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.356517+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.596474+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.596540+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.596975+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.713734+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.717203+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.738889+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.742217+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.979599+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.980416+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.983588+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:31.983864+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.001511+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.002584+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.002940+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.003075+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.003135+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.003456+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.003827+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.012242+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.241755+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.241800+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.244125+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.396835+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.477567+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.478209+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.478214+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.478881+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.479287+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.479332+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.492448+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.517398+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.517453+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.518350+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.518545+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.569652+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.573176+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.577255+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.593740+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.603974+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.604039+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.605057+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.605824+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.605879+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.605914+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.614194+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:32.614259+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.614309+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.614329+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.614329+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.614334+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.614344+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.614354+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.614354+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.614389+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.614394+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.614404+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.614409+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.614419+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.614534+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.614625+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.615196+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.615697+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.616359+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.616805+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.619622+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.621090+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.624814+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.625902+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.625927+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.626348+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.626623+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.714779+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.714784+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.786951+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.787487+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.787497+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.869252+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.930083+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.967041+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.972649+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:32.998797+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.002330+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.077610+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.078021+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.078683+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.079003+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.079028+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.079128+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.079204+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.082637+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.088150+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.088229+00:00", "trade", 11.08, 50.0]
["2026-09-09T15:07:33.088245+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.088360+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.089137+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.089182+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.089633+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.092671+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.093523+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.096064+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.199671+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.200067+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.200283+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.234294+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.260632+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.454865+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.462614+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.465050+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.541813+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.542750+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.568306+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.576616+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.577533+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.588765+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.589196+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.778032+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.778508+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.778558+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.778558+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:33.885493+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:34.090538+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:34.093795+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:34.093855+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:34.094246+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:34.146235+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:34.407404+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:34.407454+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:34.656443+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:34.656924+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:34.743546+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:34.822099+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:34.971571+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:35.008945+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:35.009145+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:35.064668+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:35.064743+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:35.256651+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:35.258977+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:35.259387+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:35.259387+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:35.259839+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:35.265322+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:35.319696+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:35.353287+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:35.353287+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:35.359552+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:35.359607+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:35.359897+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:35.360484+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:35.360840+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:07:35.360840+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:07:35.360845+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:07:35.360915+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:07:35.360920+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:07:35.360935+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:07:35.360940+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:07:35.360945+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:07:35.360975+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:35.361085+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:35.361120+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:35.361155+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:35.361186+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:07:35.361206+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:35.361326+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:35.362233+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:35.362353+00:00", "trade", 11.075, 500.0]
["2026-09-09T15:07:35.367195+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:35.372462+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:35.372467+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:35.373378+00:00", "trade", 11.08, 50.0]
["2026-09-09T15:07:35.373430+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:35.373460+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:35.373690+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:35.373956+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:35.374101+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:35.374392+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:35.378286+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:35.378396+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:35.401657+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:35.401702+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:35.409030+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:35.409035+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:35.433508+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:35.462041+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:35.462046+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:35.462467+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:35.499466+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:35.516150+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:35.581977+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:35.618695+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:36.125289+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:36.168518+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:36.191693+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:36.191738+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:36.366901+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:36.425887+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:36.632565+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:36.633202+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:36.633718+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:36.633793+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:36.638660+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:36.639702+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:36.639838+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:36.639858+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:36.640329+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:36.640805+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:36.641326+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:36.643171+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:36.643632+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:36.645932+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:36.646413+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:36.646930+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:36.647361+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:36.647726+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:36.715548+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:36.732454+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:36.732469+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:36.732764+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:36.733276+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:36.734835+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:36.932596+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:37.000609+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:37.033848+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:37.064682+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:37.075793+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:37.190096+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:37.199940+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:37.293227+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:37.293292+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.293343+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.293348+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.293353+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.293378+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:37.293448+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:37.293453+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:37.293458+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:37.293458+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:37.293468+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:37.293478+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:37.293478+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:37.293518+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:37.293523+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:37.293528+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:37.293528+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:37.293528+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:37.293533+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:37.293533+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:37.293538+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:37.293608+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:37.293638+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:07:37.293663+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:07:37.293679+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:07:37.293743+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:07:37.294540+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:07:37.295788+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:07:37.295834+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:07:37.310689+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:07:37.353607+00:00", "trade", 11.08, 435.0]
["2026-09-09T15:07:37.354027+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:07:37.354028+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:07:37.354092+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.354103+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.354103+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.354128+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.354148+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.354148+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.354153+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.354153+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.354158+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.354168+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.354173+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.354193+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.354283+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.354303+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.354663+00:00", "trade", 11.085, 100.0]
["2026-09-09T15:07:37.354664+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.355240+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.355676+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.356453+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.358831+00:00", "trade", 11.0455, 4.0]
["2026-09-09T15:07:37.360147+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.360688+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.362412+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.362538+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.362808+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.365314+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.377819+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.397145+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.399135+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.410648+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.417198+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.420952+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.430490+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.445656+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.455565+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.579716+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.594486+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.792775+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.976187+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.987615+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:37.988106+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.085147+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.268430+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.268435+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.268480+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.326213+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.326278+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.326318+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.475424+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.497928+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.498825+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.500719+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.501321+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.501712+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.501777+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.516101+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.516282+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.516998+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.518933+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.523980+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.596959+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.620089+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.620260+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.620651+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.620651+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.620721+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.620766+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.621392+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.621573+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.621839+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.621884+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.621894+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.622746+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.652407+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.653018+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.653925+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.653970+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.653975+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.655374+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.655374+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.655384+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:38.770914+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.185343+00:00", "trade", 11.089, 144.0]
["2026-09-09T15:07:39.185384+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.185464+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.185716+00:00", "trade", 11.089, 1.0]
["2026-09-09T15:07:39.186110+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.186181+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.186226+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.186241+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.188992+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.189393+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.192175+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.193929+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.243086+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.243733+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.254885+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.254905+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.254925+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.254935+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.307144+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.307686+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.307741+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.353104+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.353149+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.360853+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.462691+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.638290+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.688034+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.689086+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.689196+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.705666+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.779261+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.806065+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.817001+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.850411+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.851233+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.851990+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.855318+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.910525+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:39.911151+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:40.012934+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:40.031122+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:40.043933+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:40.425193+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:40.561148+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:40.561318+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:40.561323+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:40.561508+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:40.561564+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:40.562105+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:40.562200+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:40.568024+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:40.568154+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:07:40.568159+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:07:40.568159+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:07:40.568169+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:40.568205+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:40.568220+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:40.568230+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:40.568245+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:40.568250+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:40.568305+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:40.568445+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:40.568485+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:40.569092+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:40.569342+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:40.569904+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:40.570605+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:40.571608+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:40.572683+00:00", "trade", 11.0905, 26.0]
["2026-09-09T15:07:40.574154+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:40.597189+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:40.597810+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:40.598542+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:40.598627+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:40.598682+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:40.671907+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:40.855350+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:40.857084+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:40.860577+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:40.868932+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:41.023782+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:41.025185+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:41.025336+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:41.026794+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:07:41.026799+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:07:41.026855+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:07:41.026879+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:07:41.026905+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:07:41.026909+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:41.026909+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:41.027015+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:41.028102+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:41.028107+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:41.033265+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:41.033310+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:41.033505+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:41.039279+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:41.044311+00:00", "trade", 11.09, 11.0]
["2026-09-09T15:07:41.054976+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:41.068018+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:41.127525+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:41.135860+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:41.136646+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:41.136957+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:41.136977+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:41.142776+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:41.185403+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:41.218417+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:41.218422+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:41.218802+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:41.218818+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:41.221258+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:41.222246+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:41.226115+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:41.226125+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:41.477620+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:41.478943+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:41.551913+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:41.599331+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:41.723066+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:41.934649+00:00", "trade", 11.0887, 1.0]
["2026-09-09T15:07:42.073783+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:42.105815+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:42.220373+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:42.220428+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:42.253036+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:42.253442+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:42.254475+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:42.254825+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:42.254951+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:42.272984+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:42.273460+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:42.418471+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:42.501705+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:42.501735+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:42.545083+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:42.545163+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:42.647277+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:42.647638+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:42.663481+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:42.663526+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:42.666799+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:42.696815+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:42.697126+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:43.092816+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:43.092951+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:43.105225+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:43.106373+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:43.164669+00:00", "trade", 11.0887, 10000.0]
["2026-09-09T15:07:43.166908+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:43.456820+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:43.457772+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:43.481950+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:43.483002+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:43.483298+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:43.484195+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:43.484528+00:00", "trade", 11.085, 100.0]
["2026-09-09T15:07:43.486541+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:43.486661+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:43.592488+00:00", "trade", 11.085, 20.0]
["2026-09-09T15:07:43.814373+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:43.823525+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:43.826552+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:43.827013+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:43.874772+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:43.881548+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:43.885698+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:43.904568+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:43.927308+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:43.931658+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:43.983341+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:43.993345+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.035761+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.042783+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.050416+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.051654+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.066510+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.067016+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.089064+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.089520+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.089575+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.089625+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.089670+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.099980+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.100035+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.100476+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.111237+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.111297+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.179079+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.184647+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.208068+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.303135+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.303145+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.303591+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.304207+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.304257+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.304272+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.306413+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.307761+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.308513+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.567195+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.567390+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.570062+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.577971+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.633498+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.633909+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.633909+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.635734+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.637728+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.765478+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.765492+00:00", "trade", 11.0801, 59.0]
["2026-09-09T15:07:44.765574+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.766090+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.766521+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.766877+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.767844+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.767946+00:00", "trade", 11.085, 1.0]
["2026-09-09T15:07:44.770914+00:00", "trade", 11.0813, 1.0]
["2026-09-09T15:07:44.778825+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.779291+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:44.959421+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:45.046364+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:45.046484+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:45.048143+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:45.067780+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:45.068847+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:45.181396+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:45.269757+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:45.560085+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:45.567678+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:45.694235+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:45.759812+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:45.762273+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:45.762672+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:07:45.762673+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:45.762675+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:07:45.762724+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:45.762749+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:45.762759+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:07:45.762772+00:00", "trade", 11.09, 101.0]
["2026-09-09T15:07:45.762774+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:07:45.762774+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:07:45.762779+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:07:45.762784+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:07:45.762789+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:07:45.762809+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:07:45.762809+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:07:45.762824+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.762854+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.762884+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.762924+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.762989+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.769405+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.769500+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.770402+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.772838+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.794329+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.795246+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.795432+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.808809+00:00", "trade", 11.095, 500.0]
["2026-09-09T15:07:45.818572+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.820567+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.820697+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.821384+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.823764+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.824467+00:00", "trade", 11.1, 50.0]
["2026-09-09T15:07:45.824516+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.824727+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.826782+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.827238+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.828641+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.830044+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.832350+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.832961+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.832966+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.842589+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.844018+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.849646+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.850263+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.850273+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.850296+00:00", "trade", 11.1, 300.0]
["2026-09-09T15:07:45.850874+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.852428+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.858196+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.863023+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.872947+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.986262+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:45.987370+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:46.278475+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:46.279913+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:46.280048+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:46.285136+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:46.293856+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:46.305083+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:46.350211+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:46.559836+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:46.571519+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:46.572101+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:46.572547+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:46.578090+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:46.603440+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:46.604438+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:46.604563+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:46.789069+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:46.823907+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:46.848866+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:46.849377+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:46.856550+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:47.030219+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:47.077136+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:47.077853+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:47.078319+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:47.278707+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:47.279369+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:47.279439+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:47.279454+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:47.279524+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:47.279629+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:47.294846+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:47.294916+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:47.296781+00:00", "trade", 11.1, 400.0]
["2026-09-09T15:07:47.319134+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:47.319137+00:00", "trade", 11.1, 21.0]
["2026-09-09T15:07:47.319140+00:00", "trade", 11.1, 400.0]
["2026-09-09T15:07:47.319184+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:47.319199+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:47.319234+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:47.319254+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:47.319309+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:47.319354+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:47.319374+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:07:47.319377+00:00", "trade", 11.1, 10.0]
["2026-09-09T15:07:47.319485+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:47.319715+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:47.320261+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:47.326080+00:00", "trade", 11.105, 100.0]
["2026-09-09T15:07:47.327434+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:47.328010+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:47.328065+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:47.328411+00:00", "trade", 11.105, 200.0]
["2026-09-09T15:07:47.329203+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:47.353541+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:47.361555+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:47.362983+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:47.364091+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:47.373448+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:47.407986+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:47.410351+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:47.419894+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:47.419899+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:47.494455+00:00", "trade", 11.105, 200.0]
["2026-09-09T15:07:47.647688+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:47.647798+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:47.666748+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:47.666859+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:47.669114+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:47.669620+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:47.681023+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:47.733322+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:47.771343+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:47.775724+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:47.793631+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:48.051301+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:48.212902+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:48.228961+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:48.235792+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:48.249289+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:48.375280+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:48.417611+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:48.451106+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:48.616884+00:00", "trade", 11.1, 2.0]
["2026-09-09T15:07:48.694241+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:48.694592+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:48.737985+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:48.832782+00:00", "trade", 11.105, 33.0]
["2026-09-09T15:07:49.041239+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:49.254919+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:49.255285+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:49.255606+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:49.255826+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:49.256267+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:49.257295+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:49.258964+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:49.260538+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:49.260929+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:49.261480+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:49.261545+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:49.262708+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:49.262763+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:49.335948+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:49.336424+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:49.336654+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:49.336714+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:49.336890+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:49.337737+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:49.337782+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:49.338629+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:49.350061+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:49.350131+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:49.350131+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:49.350462+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:49.351059+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:49.351063+00:00", "trade", 11.1, 500.0]
["2026-09-09T15:07:49.351063+00:00", "trade", 11.1, 400.0]
["2026-09-09T15:07:49.351124+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:49.351159+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:49.351159+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:49.351159+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:49.351249+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:49.351269+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:49.351270+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:07:49.351274+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:49.351289+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:49.351300+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:49.351300+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:49.351319+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:49.351319+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:49.351350+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:49.351350+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:49.351364+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:49.351369+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:49.351379+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:49.351535+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:49.353344+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:49.353409+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:49.379035+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:49.402271+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:49.452546+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:49.452591+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:49.452596+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:49.466244+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:49.466324+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:49.466509+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:49.466850+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:49.516389+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:49.516509+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:49.662288+00:00", "trade", 11.0998, 3.0]
["2026-09-09T15:07:49.676486+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:49.676531+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:49.677182+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:49.707810+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:49.767954+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:49.872975+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:49.897999+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:49.921430+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:49.959646+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:49.982461+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:49.982752+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.058640+00:00", "trade", 11.139, 15.0]
["2026-09-09T15:07:50.095807+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.096017+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.096132+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.098323+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.099510+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.099556+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.099560+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.102332+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.120716+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.121573+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.130169+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.161543+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.171492+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.171567+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.171592+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.172044+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.190197+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.332923+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.333299+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.333309+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.333935+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.333975+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.334326+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.339804+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.348991+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.543350+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.569788+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.593439+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.594231+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.594347+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.594868+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.594993+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.596086+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.596126+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.596146+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.597444+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.597464+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.599349+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.614835+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.615272+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.660404+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.705622+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.706058+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.706143+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.706630+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:50.801581+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:50.801581+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:50.801596+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:50.801606+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:50.801606+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:50.801611+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:50.801636+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:50.801656+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:50.801656+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:50.801666+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:50.801682+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:50.801712+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:50.801731+00:00", "trade", 11.1, 50.0]
["2026-09-09T15:07:50.801962+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:50.801972+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:50.802153+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:50.805566+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:50.835988+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:50.836018+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:50.836074+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:50.852989+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:50.863113+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:50.908080+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:51.010976+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:51.011718+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:51.013708+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:51.167450+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:51.167500+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:51.193797+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:51.193853+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:51.275267+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:51.337430+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:51.338067+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:51.348622+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:51.352296+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:51.364515+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:51.365833+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:51.410610+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:51.411071+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:51.418499+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:51.441083+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:51.443032+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:51.449407+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:51.451021+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:51.453698+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:51.534388+00:00", "trade", 11.0365, 21.0]
["2026-09-09T15:07:51.660040+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.011409+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.012111+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.043881+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.043897+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.188151+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.189118+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.189344+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.189634+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.198851+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.198967+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.199493+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.199698+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.206474+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.207973+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.208038+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.209677+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.209742+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:52.209793+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:52.209797+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:52.209802+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:52.209807+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:52.209833+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:52.209838+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:52.209838+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:52.209843+00:00", "trade", 11.1, 170.0]
["2026-09-09T15:07:52.209843+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:52.209853+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:52.209868+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:52.209873+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:52.209878+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:52.209878+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:52.209888+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:52.209893+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:52.209898+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:52.211772+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:52.220052+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:52.220834+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:52.220964+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:52.238145+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:52.246530+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:52.263260+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:52.263395+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:52.311495+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:52.311495+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:52.440754+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:52.468249+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:52.468430+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:52.468490+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.468545+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.468555+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.468560+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.468560+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.468590+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.468590+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.468590+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.468595+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.468600+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.468600+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.468605+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.468615+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.468630+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.468630+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.468635+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.468650+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.468670+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.468695+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.468700+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.468811+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.469643+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.470680+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.474865+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.475467+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.475522+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.479155+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.570754+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.570754+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.579305+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.579385+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.579400+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.682210+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.685077+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.837270+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.851053+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.874258+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:52.893189+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:53.226805+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:53.239686+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:53.437533+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:53.551094+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:53.594453+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:53.961358+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:53.961434+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:53.961439+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:54.058430+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:54.199236+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:54.205867+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:54.219735+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:54.227048+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:54.266346+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:54.304683+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:54.403358+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:54.420484+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:54.637603+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:54.637668+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:54.637678+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:54.643116+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:54.643161+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:54.648664+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:54.648759+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.648764+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.648829+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.648950+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.648960+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.648960+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.648965+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.648975+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.648980+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.648985+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.649005+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.649005+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.649015+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.649020+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.649020+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.649030+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.649040+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.649731+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.651676+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.652047+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.652548+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.659329+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.671037+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.672626+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.681788+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.749625+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.749625+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.767041+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.786373+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.786428+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.790688+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.820083+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.820093+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.820193+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.820650+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:54.826749+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.028255+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.029062+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.029533+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.088394+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.088409+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.138699+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.478575+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.479056+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.480013+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.480389+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:55.480449+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.480489+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:55.480515+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.480530+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.480540+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.480575+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.480590+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.480590+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.480595+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.480600+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.480620+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.480645+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.480660+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.480735+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:55.480735+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:55.480745+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:55.481006+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:55.481026+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:55.481026+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:55.481036+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:55.481041+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:55.481046+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:55.481081+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:55.481131+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.481412+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.481577+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.481988+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.482088+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.482174+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.487140+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.513814+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.514200+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.583039+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.689213+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:55.689223+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:55.689223+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:55.689233+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.689268+00:00", "quote", 11.09, 11.11]
["2026-09-09T15:07:55.689298+00:00", "quote", 11.09, 11.11]
["2026-09-09T15:07:55.689303+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.689303+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.689328+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.689333+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.689333+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.689339+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.689348+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.689353+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.689358+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.689358+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.689363+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.689368+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.689368+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.689373+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.689403+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.689403+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.689408+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.689428+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.689443+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.689619+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.690015+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.690055+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.690320+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.690436+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.690491+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.728617+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.728672+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:55.728687+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:55.728697+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.728732+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.728737+00:00", "quote", 11.09, 11.11]
["2026-09-09T15:07:55.728762+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.728772+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.728792+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:55.728792+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:55.728808+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:55.728837+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:55.728907+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.728928+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.728978+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.729013+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.729013+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.729018+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.729018+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.729023+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.729028+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.729038+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.729173+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.729569+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.729569+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.729629+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.729684+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.730857+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.730982+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.738320+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.738646+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.739633+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.740174+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.745257+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.778040+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.809605+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.809660+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.812753+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.812753+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.835838+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.835843+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.835903+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.835958+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.835958+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.835968+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.835973+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.836018+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.836023+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.836023+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.836028+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.836083+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.836088+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.836088+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.836098+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.836133+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.836133+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.836138+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.836138+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.836143+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.836143+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.836184+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:55.836269+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:55.836284+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:55.836334+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:55.836399+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.836444+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.836454+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.836459+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.836459+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.836469+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.836499+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.836524+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.837261+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.837291+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.837380+00:00", "trade", 11.1, 25.0]
["2026-09-09T15:07:55.847375+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.848172+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.852778+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.853254+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.853455+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.863093+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.863574+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.873097+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.873137+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.873147+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.874099+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.903168+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.903294+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.940533+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.940533+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:55.940583+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:56.111135+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:56.111897+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:56.245531+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:56.245611+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:56.462799+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:56.462824+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.462859+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.462869+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.462879+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.462890+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.462894+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.462905+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.462930+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.462935+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.462950+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.462950+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.463245+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.463982+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.473901+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.502173+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.503161+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.571779+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.571784+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.571885+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.572140+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.591652+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.591652+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.591702+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.591712+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.591727+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.794310+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.794310+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.794421+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.794962+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.887924+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:56.887934+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:56.887944+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:56.887964+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:56.888004+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:56.888004+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:56.888019+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:56.888024+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:56.888039+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:56.888044+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:56.888260+00:00", "trade", 11.1, 600.0]
["2026-09-09T15:07:56.888315+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:56.888430+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:56.888445+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:56.888505+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.888571+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.888616+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.888641+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.888646+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.888651+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.888666+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.988705+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.988770+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:56.988815+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:56.988830+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:56.988850+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.988855+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.988885+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.988895+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.988900+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.988905+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.988920+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.988925+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.988940+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:07:56.988950+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:56.988980+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:07:56.989050+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.989061+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.989065+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.989101+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.989111+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.989116+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.989121+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.989211+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.989231+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.989261+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.989461+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.995376+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.995476+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:56.995481+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:57.005274+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:57.005775+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:57.006141+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:57.006241+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:57.023834+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:57.093114+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:57.104501+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:57.104551+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:57.104572+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:57.104572+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:57.201553+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:57.201613+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:57.202229+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:57.202234+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:57.202430+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:57.203442+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:57.205216+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:57.207918+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:57.221390+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:57.471537+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:57.471567+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:57.471592+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:57.471652+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:57.489746+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:57.756713+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:57.780595+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:58.042841+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:58.042846+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:58.218620+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:58.218675+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:58.219016+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:58.745222+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:58.745378+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:58.745403+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:58.992442+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:58.999148+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:59.028343+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:59.086492+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:59.086737+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:59.089935+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:59.682640+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:59.731707+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:59.885990+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:59.890546+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:59.891152+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:59.891328+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:59.891358+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:07:59.997897+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:00.020927+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:00.056953+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:00.180177+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:00.243218+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:00.470119+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:00.472340+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:00.473202+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:00.500281+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:00.500332+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:00.500798+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:00.737658+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:00.737693+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:00.737818+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.012063+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.021245+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.092565+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.148845+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.148855+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.148860+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.149236+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.150012+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.186103+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.381625+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.453667+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.577703+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.577748+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.586229+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.586289+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.586444+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.586985+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.587026+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.587066+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.592729+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.600167+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.601194+00:00", "quote", 11.08, 11.1]
["2026-09-09T15:08:01.601239+00:00", "quote", 11.08, 11.1]
["2026-09-09T15:08:01.601249+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.601275+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.601280+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.601320+00:00", "trade", 11.09, 50.0]
["2026-09-09T15:08:01.601360+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.601575+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.601665+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.603274+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.605274+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.605304+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.607640+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.607840+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.634754+00:00", "quote", 11.08, 11.1]
["2026-09-09T15:08:01.635025+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.635105+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.635150+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.635165+00:00", "trade", 11.09, 314.0]
["2026-09-09T15:08:01.635241+00:00", "quote", 11.08, 11.1]
["2026-09-09T15:08:01.635291+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.635343+00:00", "trade", 11.09, 251.0]
["2026-09-09T15:08:01.635526+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.635526+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.635692+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.635732+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.635772+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.636078+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.636123+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.636188+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.636213+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.636233+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.636248+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.636664+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.636679+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.636694+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.636724+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.637180+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.637205+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.637215+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.637606+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.637646+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.637997+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.638047+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.638127+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.638253+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.638614+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.638614+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.646599+00:00", "trade", 11.085, 314.0]
["2026-09-09T15:08:01.668981+00:00", "quote", 11.08, 11.1]
["2026-09-09T15:08:01.669081+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.670445+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.672229+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.672404+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.672414+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.672419+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.674259+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.674274+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.674289+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.674319+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.684884+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.779901+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.780367+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.780838+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.780873+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.781334+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.781354+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.783680+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.830893+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.831324+00:00", "quote", 11.08, 11.1]
["2026-09-09T15:08:01.831404+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.831444+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.831685+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:08:01.831795+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:08:01.831835+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.831910+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.831925+00:00", "trade", 11.09, 200.0]
["2026-09-09T15:08:01.831935+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.831945+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.831960+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.832261+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.832311+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.832436+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.832767+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.832777+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.832887+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.834586+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.915069+00:00", "quote", 11.08, 11.1]
["2026-09-09T15:08:01.915099+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.915189+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.915304+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:08:01.915565+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.915565+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.915615+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.915635+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.915650+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.916066+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.916066+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.916101+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.916111+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.917895+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.929227+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.954142+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.954377+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:08:01.954633+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.954663+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.954683+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.954703+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.955084+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.955109+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.955114+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.955154+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.955169+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.955565+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.955625+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.975904+00:00", "quote", 11.08, 11.1]
["2026-09-09T15:08:01.975914+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.976004+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:01.976119+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:08:01.976320+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.976340+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.976390+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.976410+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.976425+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.976786+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.976786+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.976876+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.976891+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.977237+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:01.977357+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.017974+00:00", "quote", 11.08, 11.1]
["2026-09-09T15:08:02.017994+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:02.018079+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:02.018195+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:08:02.018205+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:08:02.018410+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.018496+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.018496+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.018550+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.018576+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.018881+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.018881+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.019007+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.019012+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.021097+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.061142+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.061623+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.061653+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.062120+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.062124+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.064691+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.184401+00:00", "quote", 11.08, 11.1]
["2026-09-09T15:08:02.184487+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.184522+00:00", "quote", 11.08, 11.1]
["2026-09-09T15:08:02.184532+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.184587+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:08:02.184732+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.184873+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.184888+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.184908+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.184958+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.185083+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.185188+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.185394+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.185454+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.185459+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.186266+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.187148+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.190371+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.205632+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.287097+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.291362+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.689547+00:00", "quote", 11.08, 11.1]
["2026-09-09T15:08:02.689863+00:00", "quote", 11.08, 11.1]
["2026-09-09T15:08:02.689908+00:00", "quote", 11.08, 11.1]
["2026-09-09T15:08:02.689918+00:00", "quote", 11.08, 11.1]
["2026-09-09T15:08:02.689948+00:00", "quote", 11.08, 11.1]
["2026-09-09T15:08:02.689948+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:02.689978+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:02.690023+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:08:02.690033+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.690074+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.690419+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.690419+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.690515+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.690530+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.690545+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.692995+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.713820+00:00", "quote", 11.08, 11.1]
["2026-09-09T15:08:02.713880+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:02.714291+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:02.715058+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:02.715123+00:00", "quote", 11.08, 11.1]
["2026-09-09T15:08:02.715153+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.715655+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.716411+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.716572+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.716597+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.716597+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.821878+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:08:02.822349+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:08:02.822464+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:08:02.822505+00:00", "trade", 11.09, 200.0]
["2026-09-09T15:08:02.822510+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.822550+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.822991+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.823016+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.823026+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.823858+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.857513+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.857628+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.857834+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.858115+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.858125+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.858215+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.858611+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:02.873902+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:08:02.873962+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:08:02.873972+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:08:02.873987+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:02.874098+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:02.874529+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:08:02.874644+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:02.874654+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:02.874704+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:02.874719+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:02.874784+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:02.880468+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:02.880513+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:02.965250+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.009591+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.010122+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.010183+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.033303+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.087297+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.255042+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.255102+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.255563+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.255608+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.255699+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.279130+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.354129+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.524851+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.533893+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.538583+00:00", "trade", 11.09, 3.0]
["2026-09-09T15:08:03.591696+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.710770+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.833007+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.833528+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.833804+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.834360+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.847326+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.847566+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.847611+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.847616+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.847677+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.867855+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.867855+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.868536+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.952737+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.953494+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.953554+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.970795+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.970871+00:00", "trade", 11.095, 1000.0]
["2026-09-09T15:08:03.970871+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.970916+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.984528+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.984684+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.998086+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:03.998086+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:04.118353+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:04.120748+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:04.246589+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:08:04.246639+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.246641+00:00", "trade", 11.09, 5.0]
["2026-09-09T15:08:04.246644+00:00", "trade", 11.09, 300.0]
["2026-09-09T15:08:04.246644+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:08:04.246677+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:08:04.246679+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.246684+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.246686+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:08:04.246694+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.246704+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.246709+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.246714+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.246759+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.246764+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.246799+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.246799+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.246814+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.246819+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.246824+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.246829+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.246829+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.246965+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.246990+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.247541+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.247767+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.247812+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.253560+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.254262+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.256668+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.293340+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.348201+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.409914+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.447248+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.447258+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.450335+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.544891+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.577779+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.577844+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.600669+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.600719+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.600764+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.612026+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.624656+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.625398+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.626145+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.627929+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.628044+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.628069+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.646037+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.954504+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.954519+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.954544+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.955711+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:04.955872+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:05.023092+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:05.024746+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:05.026751+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:05.026826+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:05.026971+00:00", "trade", 11.085, 100.0]
["2026-09-09T15:08:05.027292+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:05.028004+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:05.060677+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:05.776947+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:05.777242+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:05.790534+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:05.880464+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:06.248471+00:00", "trade", 11.085, 200.0]
["2026-09-09T15:08:06.256637+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:06.260912+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:06.283601+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:06.323987+00:00", "trade", 11.085, 200.0]
["2026-09-09T15:08:06.329731+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:06.416598+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:06.430727+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:06.439844+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:06.612215+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:06.612245+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:06.829414+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:06.970220+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:07.379497+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:07.381557+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:07.386032+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:07.419187+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:07.800156+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:07.836022+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:07.836468+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:07.836483+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:07.838563+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:07.838578+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:07.847945+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:07.859814+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:07.970919+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.054057+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.054654+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.054679+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.114359+00:00", "trade", 11.08, 50.0]
["2026-09-09T15:08:08.114362+00:00", "trade", 11.085, 300.0]
["2026-09-09T15:08:08.114365+00:00", "trade", 11.085, 150.0]
["2026-09-09T15:08:08.114421+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.114431+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.115369+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.115469+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.115840+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.287850+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.375800+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.492123+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.493040+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.493175+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.493666+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.493882+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.496679+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.496924+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.496929+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.497045+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.497686+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.498243+00:00", "trade", 11.08, 300.0]
["2026-09-09T15:08:08.536176+00:00", "trade", 11.0516, 62.0]
["2026-09-09T15:08:08.601223+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.601394+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.606110+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.606175+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.606185+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.606817+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.632498+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.632508+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.632723+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.633230+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.636512+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.675641+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.676889+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.676939+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.677535+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.740826+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.741623+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.741668+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.742079+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.764007+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.790991+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.791006+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.791067+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.791658+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.838254+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.838716+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:08.839562+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:09.064379+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:09.064880+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:09.065065+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:09.065156+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:09.065652+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:09.086311+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:09.240309+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:09.424383+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:09.529258+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:09.530135+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:09.536165+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:09.536220+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:09.539151+00:00", "trade", 11.08, 1.0]
["2026-09-09T15:08:09.589913+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:09.656543+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:09.867446+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:10.017684+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:10.048538+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:10.206755+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:10.206946+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:10.207186+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:10.207267+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:10.207382+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:10.208239+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:10.208640+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:10.208690+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:10.209111+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:10.209131+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:10.209156+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:10.209617+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:10.210108+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:10.210600+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:10.210620+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:10.212444+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:10.214459+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:10.218909+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:10.218960+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:10.219200+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:10.219270+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:10.219270+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:10.219316+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:10.219316+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:10.219326+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:10.219336+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:10.219340+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:10.219345+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:10.219371+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:10.219376+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:10.220363+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:10.220367+00:00", "trade", 11.09, 208.0]
["2026-09-09T15:08:10.220413+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:10.220418+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:10.220418+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:10.220433+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:10.220458+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:10.220869+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:10.220934+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:10.220974+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:10.225661+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:10.225926+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:10.226994+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:10.230247+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:10.230462+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:10.241243+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:10.320056+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:10.493470+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:10.493510+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:10.494071+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:10.579385+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:10.595453+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:10.714723+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:10.738465+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:11.170431+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:08:11.170458+00:00", "trade", 11.09, 392.0]
["2026-09-09T15:08:11.170458+00:00", "trade", 11.09, 800.0]
["2026-09-09T15:08:11.170461+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:08:11.170461+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:08:11.170466+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:08:11.170487+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:08:11.170491+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:08:11.170516+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:08:11.170546+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:08:11.170556+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:08:11.170581+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:08:11.170586+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:08:11.170596+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:08:11.170606+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:08:11.170792+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:08:11.170857+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:11.170858+00:00", "trade", 11.085, 400.0]
["2026-09-09T15:08:11.171037+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:11.171218+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:11.177046+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:11.177442+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:11.177688+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:11.177698+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:11.177803+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:11.181873+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:11.239110+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:11.277171+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:11.342516+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:11.342617+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:11.344396+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:11.344897+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:11.354009+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:11.623542+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:11.624184+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:11.649965+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:11.650592+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:11.654461+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:11.654541+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:12.152966+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:12.212328+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:12.343045+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:12.942280+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:12.942471+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:12.942756+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:12.943207+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:12.949181+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:12.956684+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:12.956735+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:12.959987+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:12.963110+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:12.968142+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:13.029413+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:13.098087+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:13.199404+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:13.538664+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:13.575988+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:13.689238+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:13.771023+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:13.792635+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:13.795391+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:13.886569+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:14.062188+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:14.101282+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:14.187242+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:14.191853+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:14.191903+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:14.209831+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:14.209886+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:14.713974+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:14.789449+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:14.789504+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:14.789575+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.037301+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.037356+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.154345+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.154395+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.171436+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.171491+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.348333+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.348388+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.479256+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.479311+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.565111+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.565161+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.764712+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.764727+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.779683+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.779738+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.810065+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.810211+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.811418+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.811479+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.813368+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.818591+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.819438+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.827422+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.832965+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.832965+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.832970+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.832990+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.833010+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.833065+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.833130+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.833506+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.833867+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.834048+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.838879+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.842357+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.875045+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.896532+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.912841+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:15.912851+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:16.107651+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:16.107696+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:16.161880+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:16.161920+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:16.272604+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:16.272609+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:16.568060+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:16.568110+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:16.645525+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:16.645529+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:16.647870+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:16.648908+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:16.821896+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:16.845958+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:16.910923+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:16.917148+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:16.941065+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:16.941491+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:16.941571+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:16.941947+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:16.943140+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:17.018680+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:17.019277+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:17.049509+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:17.050381+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:17.050511+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:17.056095+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:17.056666+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:17.109437+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:17.109502+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:17.122643+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:17.122724+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:17.164814+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:17.165450+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:17.224557+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:17.224622+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:17.224797+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:17.225188+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:17.310752+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:17.406676+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:17.406686+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:17.406721+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:17.406731+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:17.406802+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:17.407829+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:17.414184+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:17.568618+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:17.960939+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:17.962027+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:17.962724+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:17.964593+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:17.964753+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:17.971429+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.097535+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.238351+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.248887+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.285639+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.337608+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.337719+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.337999+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.372517+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.372562+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.373073+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.373564+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.419654+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.420256+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.420662+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.420667+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.420737+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.420782+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.420797+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.487436+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.546001+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.550677+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.560495+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.560576+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.560631+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.560641+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.560821+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.561393+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.561423+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.561478+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.561608+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.579401+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.579511+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.579942+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.579972+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.592131+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.642962+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.643624+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.647824+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.654224+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.654274+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.654279+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.654530+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.655046+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.661782+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.662704+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.662775+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.963207+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.963954+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.964114+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.964204+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.964736+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:18.964931+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.047062+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.047588+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.048099+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.049453+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.067461+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.361803+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.361848+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.401167+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.401368+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.401383+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.401814+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.402129+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.402154+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.402330+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.403518+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.404039+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.404375+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.404585+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.425104+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.470322+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.470433+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.503461+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.503562+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.513430+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.523309+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.692280+00:00", "trade", 11.085, 6.0]
["2026-09-09T15:08:19.705128+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.705188+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.705198+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.705213+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.705358+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.705990+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.706406+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.706862+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.834213+00:00", "trade", 11.08, 50.0]
["2026-09-09T15:08:19.834261+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.834266+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.834331+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.835664+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:19.838095+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:20.224558+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:20.822410+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:20.900070+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:20.998319+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:20.998886+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:21.038550+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:21.038626+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:21.038676+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:21.039874+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:21.043011+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:21.045302+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:21.045527+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:21.046735+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:21.049116+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:21.049276+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:21.049862+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:21.050048+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:21.050053+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:21.050464+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:21.053752+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:21.057897+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:21.084636+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:21.085934+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:21.087282+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:21.795122+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:21.837673+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:21.837733+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:21.838184+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:21.838350+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:21.838851+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:21.888394+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:22.008596+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:22.008656+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:22.063176+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:22.063237+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:22.063241+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:08:22.090657+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:22.090697+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:22.090782+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:22.250920+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:22.260898+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:22.260939+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:22.327868+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:22.327968+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:22.327988+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:22.418565+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:22.510700+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:22.575138+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:22.575194+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:22.584770+00:00", "trade", 11.085, 138.0]
["2026-09-09T15:08:22.584894+00:00", "trade", 11.085, 1.0]
["2026-09-09T15:08:22.585167+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:22.588821+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:22.654568+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:22.887790+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:22.889925+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:22.890040+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:22.891017+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:22.962653+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:23.070636+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:23.143500+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:23.144718+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:23.318561+00:00", "trade", 11.1378, 100.0]
["2026-09-09T15:08:23.411314+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:23.411795+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:23.412783+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:23.419599+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:23.422581+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:23.422792+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:23.423072+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:23.423629+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:23.424315+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:23.431793+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:23.431848+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:23.456181+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:23.456783+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:23.468005+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:23.468586+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:23.468636+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:23.468792+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:23.469588+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:23.522680+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:23.522685+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:23.529902+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:23.571467+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:23.571913+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:23.641915+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:23.641920+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:23.654655+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.098845+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.098850+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.099833+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.107481+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.107526+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.107546+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.107556+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.107671+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.107867+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.108193+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.108218+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.109766+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.110238+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.120271+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.126732+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.129599+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.129659+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.133653+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.337550+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.379295+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.380583+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.449136+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.502043+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.631457+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.642724+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.721802+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.733405+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.742156+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.742998+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.744481+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.744511+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.748807+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.763737+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.781470+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.781475+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.781510+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.781530+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.781560+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.781575+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.781610+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:08:24.781610+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.781625+00:00", "trade", 11.08, 200.0]
["2026-09-09T15:08:24.852420+00:00", "trade", 11.08, 7.0]
["2026-09-09T15:08:24.855176+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:24.856414+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:08:24.857120+00:00", "trade", 11.08, 200.0]
["2026-09-09T15:08:25.116219+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:25.116219+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:25.116237+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:08:25.116279+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:25.116329+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:25.116880+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:25.117331+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:25.117341+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:25.138452+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:25.138502+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:25.194922+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:25.391210+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:08:25.391265+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:25.391290+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:25.391350+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:25.392398+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:25.392403+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:25.392443+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:25.392864+00:00", "trade", 11.08, 200.0]
["2026-09-09T15:08:25.393230+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:25.393480+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:25.393531+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:25.393551+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:25.393561+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:25.393716+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:25.394834+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:25.394929+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:25.395125+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:25.395435+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:25.395440+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:25.395455+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:25.395681+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:25.396027+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:25.396553+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:25.404682+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:25.423913+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:25.423968+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:25.499323+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:25.499368+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:25.499368+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:25.499378+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:25.506260+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:25.691086+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:25.705741+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:26.031804+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:26.041873+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:26.071389+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:26.071499+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:26.071604+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:26.078579+00:00", "trade", 11.08, 500.0]
["2026-09-09T15:08:26.078579+00:00", "trade", 11.08, 66.0]
["2026-09-09T15:08:26.078581+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:26.078582+00:00", "trade", 11.08, 600.0]
["2026-09-09T15:08:26.078585+00:00", "trade", 11.08, 400.0]
["2026-09-09T15:08:26.078636+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:26.078666+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:26.078666+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:26.078671+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:26.078676+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:26.078706+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:26.078711+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:26.078716+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:26.078716+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:26.078746+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:26.078761+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:26.078771+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:26.078776+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:26.078821+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:26.078849+00:00", "trade", 11.08, 10.0]
["2026-09-09T15:08:26.078957+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:26.079027+00:00", "trade", 11.08, 10.0]
["2026-09-09T15:08:26.079107+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:26.079313+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:26.079538+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:26.079588+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:26.079595+00:00", "trade", 11.085, 13.0]
["2026-09-09T15:08:26.080019+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:26.080601+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:26.083267+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:26.094208+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:26.178955+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:26.408283+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:26.678102+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:26.689023+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:26.876796+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:27.831331+00:00", "trade", 11.08, 3.0]
["2026-09-09T15:08:28.576158+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:28.700304+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:28.701176+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:29.052279+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:29.052735+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:29.053096+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:29.070482+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:29.079835+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:29.080351+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:29.080702+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:29.080802+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:29.179062+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:29.191622+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:29.261323+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:29.274434+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:29.274479+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:29.307804+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:29.744852+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:29.745569+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:29.746050+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:29.815771+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:29.815932+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:29.815972+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:29.817024+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:29.817120+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:29.817571+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:29.833855+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:29.833855+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:29.833855+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:29.961183+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:29.967779+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:29.994273+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:29.997921+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:29.998087+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:29.998102+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:31.473127+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:31.474135+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:31.475067+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:31.536338+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:31.613167+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:31.751321+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:31.752304+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:32.035710+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:32.035710+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:32.044847+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:32.045038+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:32.045915+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:32.046286+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:08:32.046291+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:08:32.046291+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:08:32.046291+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:08:32.046311+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:08:32.046356+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:08:32.046361+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:08:32.046376+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:08:32.046416+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.046531+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.046892+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.047789+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.048731+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.051338+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.155231+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.155301+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.158293+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.162157+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.201346+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.201396+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.221830+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.221935+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.221990+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.223293+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.223353+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.314801+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.447949+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.462514+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.465852+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.470373+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.470393+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.470443+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.470444+00:00", "trade", 11.08, 50.0]
["2026-09-09T15:08:32.470659+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.470989+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.471526+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.518162+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.540024+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.540224+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.541277+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.548489+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.567259+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.570667+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.570712+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.573609+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.573669+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.598880+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.651585+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.651671+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.749369+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.749424+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.826334+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.826789+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.842782+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.843313+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.843774+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.843874+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.849488+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.849528+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.850114+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.899462+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:32.900364+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:33.055449+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:33.363480+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:33.517883+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:33.540958+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:33.589609+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:33.621796+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:08:33.621796+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:33.621799+00:00", "trade", 11.08, 400.0]
["2026-09-09T15:08:33.621856+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:33.621882+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:33.621882+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:33.621886+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:33.621886+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:33.621917+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:33.621921+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:33.621927+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:33.621932+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:33.621932+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:33.621932+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:33.621947+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:33.621957+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:33.621957+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:33.621962+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:33.621972+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:33.621977+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:33.622453+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:33.622598+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:33.623124+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:33.623365+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:33.623395+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:33.625575+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:33.626427+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:33.626964+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:33.729433+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:33.729483+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:33.734325+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:33.908014+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:33.908516+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:33.915823+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:34.008023+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:34.008254+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:34.008304+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:34.032081+00:00", "trade", 11.085, 100.0]
["2026-09-09T15:08:34.032146+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:34.032151+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:34.033379+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:34.033419+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:34.106964+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:34.107606+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:34.426983+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:34.455957+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:34.736632+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:34.767872+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:34.776142+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:34.807637+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:34.811235+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:34.901546+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:34.902097+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:34.952678+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:35.258819+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:35.258894+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:35.368691+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:35.392277+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:35.792984+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:35.793034+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:35.793074+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:35.793084+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:35.793084+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:35.793330+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:35.811282+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:36.200005+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:36.202120+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:36.384766+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:36.384786+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:36.385658+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:36.668679+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:36.849420+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:36.877964+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:36.887997+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:37.102730+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:37.221468+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:37.221534+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:37.222040+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:37.346682+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:37.346717+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:08:37.346737+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:08:37.346757+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:37.346768+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:37.346818+00:00", "trade", 11.08, 500.0]
["2026-09-09T15:08:37.346818+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:37.346821+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:08:37.346824+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:08:37.346893+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:37.346926+00:00", "trade", 11.08, 27.0]
["2026-09-09T15:08:37.346933+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:37.346933+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:37.346938+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:37.346941+00:00", "trade", 11.08, 200.0]
["2026-09-09T15:08:37.346943+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:08:37.346943+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:08:37.347130+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:08:37.347178+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:37.347184+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:37.347199+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:37.347229+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:37.347234+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:37.347239+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:37.347274+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:37.347279+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:37.347279+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:37.347289+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:37.347299+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:37.347369+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:37.347449+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:37.347524+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:37.347880+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:37.347980+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:37.348136+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:37.353519+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:37.353724+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:37.355298+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:37.357849+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:37.453623+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:38.122790+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:38.198937+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:39.144203+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:39.149365+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:39.150037+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:39.150097+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:39.373626+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:39.374102+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:39.394846+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:39.395403+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:39.424131+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:39.451837+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:39.485803+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:39.621838+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:39.654190+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:39.654356+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:39.654686+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:39.654807+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:39.654827+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:39.654847+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:39.655153+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:39.655273+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:39.655328+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:39.660651+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:39.660656+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:39.660801+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:39.661127+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:39.661152+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:39.661412+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:39.661478+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:39.665031+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:39.805722+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:39.872551+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:39.873188+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:08:39.873263+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:39.873313+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:39.873323+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:39.873328+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:39.873338+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:39.873343+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:39.873358+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:39.873378+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:39.873383+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:39.873383+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:39.873409+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:39.873529+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:39.874842+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:39.875423+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:39.875479+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:39.875493+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:39.875493+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:39.875563+00:00", "trade", 11.09, 20.0]
["2026-09-09T15:08:39.875684+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:39.876190+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:39.876711+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:39.879919+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:39.886109+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:39.901661+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:39.909785+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:39.984744+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:40.110394+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:41.053535+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:41.108682+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:41.110100+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:41.157028+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:41.171602+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:41.176073+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:41.638286+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:42.143858+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:42.214988+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:42.222345+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:42.222616+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:42.314094+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:42.343951+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:42.344186+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:42.344251+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:42.344482+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:42.345459+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:42.345635+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:42.346116+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:42.354501+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:42.354551+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:42.357608+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:42.357658+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:42.357683+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:42.361197+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:42.381280+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:42.381385+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:42.387289+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:42.395644+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:42.395980+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:42.396095+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:42.510403+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:42.593477+00:00", "trade", 11.1, 4.0]
["2026-09-09T15:08:42.593477+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:42.593528+00:00", "trade", 11.1, 271.0]
["2026-09-09T15:08:42.593531+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:42.593570+00:00", "trade", 11.1, 425.0]
["2026-09-09T15:08:42.593571+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:42.593627+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:42.593667+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:42.593697+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:42.593697+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:42.593697+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:42.593702+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:42.593717+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:42.593737+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:42.593742+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:42.593742+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:42.593745+00:00", "trade", 11.1, 4.0]
["2026-09-09T15:08:42.593752+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:42.593767+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:42.593947+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:42.593962+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:42.594040+00:00", "trade", 11.1, 96.0]
["2026-09-09T15:08:42.594323+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:42.594895+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:42.595456+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:42.595651+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:42.600287+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:42.600483+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:42.602047+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:42.603951+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:42.620826+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:42.700883+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:42.700888+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:42.938349+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:43.110836+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:43.110891+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:45.030288+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:45.030679+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:45.031155+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:45.041033+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:45.155136+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:45.155447+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:45.155502+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:45.178065+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:45.178406+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:45.306718+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:45.307038+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:45.568893+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:45.568959+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:45.569886+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:45.669862+00:00", "trade", 11.105, 2.0]
["2026-09-09T15:08:45.670466+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:45.670902+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:45.672090+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:45.672305+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:45.716035+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:45.755215+00:00", "trade", 11.105, 2.0]
["2026-09-09T15:08:46.265932+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:46.273966+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:46.274262+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:46.274377+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:46.274633+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:46.274673+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:46.274758+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:46.284241+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:46.284321+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.284366+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.284371+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.284376+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.284381+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.284406+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.284411+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.284411+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.284441+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.284446+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.284462+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.284466+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.284481+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.284486+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.284506+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.284817+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.284907+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.285694+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.292691+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.292691+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.293077+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.296455+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.312684+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.328747+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.385849+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.385849+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.618930+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.628713+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.629144+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.629199+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.629595+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.629756+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.630237+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.630477+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.630994+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.640401+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.640882+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.640917+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.640967+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.640973+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:46.641033+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:46.641083+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:46.641093+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:46.641103+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:46.641103+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:46.641108+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:46.641128+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:46.641128+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:46.641128+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:46.641133+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:46.641138+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:46.641148+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:46.641153+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:46.641163+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:46.641188+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:46.641213+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:46.641383+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:46.641388+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:46.642907+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:46.643564+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:46.644556+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:46.647408+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:46.651327+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:46.651327+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:46.651377+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:46.744931+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:46.744936+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:47.075520+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:47.075855+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:47.076317+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:47.076412+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:47.076542+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:47.076577+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:47.076632+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:47.076643+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:47.076668+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:47.076672+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:47.076677+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.076783+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.076843+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.076888+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.076948+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.077028+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.077088+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.084502+00:00", "trade", 11.1, 11.0]
["2026-09-09T15:08:47.086100+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.115074+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.115119+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.115124+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.115134+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.115169+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.115179+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.119079+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.138986+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.141492+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.141808+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.141853+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.151631+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.180756+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.180761+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.234028+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.282850+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.283050+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.285957+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.366955+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.703083+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.703123+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.710104+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.710165+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.710501+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.710556+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.741023+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.741103+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.776588+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.776638+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.776673+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.776676+00:00", "trade", 11.1, 43.0]
["2026-09-09T15:08:47.776954+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:47.777024+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:47.777079+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:47.777079+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:47.777094+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:47.777094+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:47.777099+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:47.777125+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:47.777129+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:47.777129+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:47.777129+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:47.777134+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:47.777134+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:47.777165+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:47.777170+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:47.777175+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:47.777175+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:47.777180+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:47.777881+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:47.779480+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:47.779530+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:47.878517+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:47.878521+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:48.022941+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:48.030980+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:48.039210+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:48.040263+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:48.040268+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:48.040313+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:48.040323+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:48.040869+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:48.041726+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:48.041796+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:48.041831+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:48.042152+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:48.063874+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:48.063879+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:48.063884+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:48.063889+00:00", "trade", 11.1, 50.0]
["2026-09-09T15:08:48.063889+00:00", "trade", 11.11, 300.0]
["2026-09-09T15:08:48.063889+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:48.063914+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:48.063939+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:48.063954+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:48.063969+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:48.066144+00:00", "trade", 11.105, 100.0]
["2026-09-09T15:08:48.066183+00:00", "trade", 11.105, 100.0]
["2026-09-09T15:08:48.074454+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:48.137450+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:48.141650+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:48.313931+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:48.313981+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:48.533395+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:49.067364+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:49.457390+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:49.466497+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:49.466607+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:49.466607+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:49.473754+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:49.570415+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:49.979707+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.043198+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.043905+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.048260+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.049107+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.051613+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.061121+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.061166+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.061196+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.061206+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.061347+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:50.061352+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:50.061357+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:50.061362+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:50.061412+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:50.061427+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:50.061442+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:50.061507+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:50.061607+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:50.062920+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:50.062976+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:50.063552+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:50.064474+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:50.064489+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:50.064534+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:50.064544+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:50.064544+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:50.064575+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:50.064579+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:50.064644+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:50.064735+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:50.064835+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:50.068233+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:50.068278+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:50.068283+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:50.071345+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:50.071431+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:50.079264+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:50.083740+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:50.152570+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:50.172397+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:50.187232+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:50.187262+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:50.208533+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:50.211099+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:50.224782+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:50.224787+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:50.270741+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:50.271213+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:50.330263+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:50.330349+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:50.330404+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:50.330424+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:50.330494+00:00", "quote", 11.09, 11.11]
["2026-09-09T15:08:50.330509+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.330549+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.330559+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.330559+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.330564+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.330569+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.330569+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.330579+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.330585+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.330589+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.330614+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.330619+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.330655+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.330664+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.331030+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.331191+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.332464+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.334348+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.334363+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.381105+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.424213+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.424634+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.424684+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.425055+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.434252+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.434252+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.434312+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.434357+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.434673+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:50.434678+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:50.434743+00:00", "quote", 11.09, 11.11]
["2026-09-09T15:08:50.434743+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.434753+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.434763+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.434768+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.434788+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.434793+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.434808+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.434818+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.434979+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:50.435114+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.435640+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.474197+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.541959+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.541964+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.541989+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.542019+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:50.542089+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.542110+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.542110+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.542134+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.542144+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.542149+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.542159+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.542164+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.542164+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.542425+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.579218+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.583187+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.583242+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.583298+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.648568+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.648614+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.648619+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.649145+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.649461+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.726966+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.726966+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.727006+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.727011+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.727016+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.727076+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.801453+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.801504+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:50.802295+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:51.072530+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:51.072543+00:00", "trade", 11.105, 100.0]
["2026-09-09T15:08:51.072598+00:00", "trade", 11.105, 100.0]
["2026-09-09T15:08:51.072646+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:51.178609+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:51.178674+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:51.179471+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:51.548892+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:51.549444+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:51.549905+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:51.550060+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:51.550456+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:51.551459+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:51.551920+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:51.552531+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:51.556075+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:51.559302+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:51.730777+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:51.731478+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:51.731719+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:51.731934+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:51.732075+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:51.763689+00:00", "trade", 11.0883, 1.0]
["2026-09-09T15:08:52.095086+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:52.129191+00:00", "trade", 11.1, 50.0]
["2026-09-09T15:08:52.129253+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:52.129293+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:52.129293+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:52.129298+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:52.129303+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:52.129373+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:52.129378+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:52.129383+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:52.129388+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:52.129403+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:52.129407+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:08:52.129413+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:52.129423+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:52.129453+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:52.129458+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:52.129468+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:52.130012+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:08:52.130761+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:52.131227+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:52.131904+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:52.132345+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:52.132365+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:52.132526+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:52.137051+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:52.155631+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:52.155831+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:52.156448+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:52.162231+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:52.162672+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:52.174275+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:52.174420+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:52.174676+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:52.236303+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:52.236303+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:52.238418+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:52.307839+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:52.461731+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:52.462212+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:52.613484+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:52.615203+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:52.619974+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:52.620691+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:52.733695+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:52.733736+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:52.734157+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:53.008797+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:53.008802+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:53.009113+00:00", "quote", 11.09, 11.11]
["2026-09-09T15:08:53.009133+00:00", "quote", 11.09, 11.11]
["2026-09-09T15:08:53.009203+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:53.009288+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:53.009709+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:53.009774+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:53.010165+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:53.048888+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:53.048893+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:53.048893+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:53.048898+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:53.048903+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.048903+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.048903+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.048908+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.048918+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.048953+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.048958+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.048963+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.049018+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.049108+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.049229+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.049234+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.049239+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.049270+00:00", "trade", 11.1, 600.0]
["2026-09-09T15:08:53.050336+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.050687+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.050857+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.052040+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.149378+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.171285+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.171350+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.171916+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.198294+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.198339+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.198470+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.198535+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.198560+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.199703+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.199924+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.206820+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.207075+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.207406+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.256348+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.257095+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.257591+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.258042+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.354472+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.361955+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.362602+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.363098+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.363579+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.621505+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.621565+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.759920+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.759930+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.759995+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.760567+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.760572+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.760582+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.760648+00:00", "trade", 11.1, 10.0]
["2026-09-09T15:08:53.760887+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.761258+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.763509+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.784032+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.807428+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.807519+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.807649+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.808842+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.884202+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.885871+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:53.885881+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:53.885966+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:53.886472+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:53.886958+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:53.887038+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.887595+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.887860+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.887896+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.888276+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:53.889008+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:53.889013+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:53.889063+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:53.889073+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:53.889073+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:53.889093+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:53.889149+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:53.889910+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:53.892552+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:53.895634+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:53.895844+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:53.897589+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:53.906750+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:53.907156+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:53.910003+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:53.924628+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:53.924663+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:53.924768+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:53.956088+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:53.956128+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:53.956264+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:53.956925+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:53.994976+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:53.994981+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:54.005747+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:54.006208+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:54.006213+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:54.035077+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:54.118235+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:54.118285+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:54.118305+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:54.119564+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:54.119619+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:54.139581+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:54.235355+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:54.306009+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:54.359647+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:54.389779+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:54.415400+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:54.475177+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:54.553319+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:54.553409+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:54.554802+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:54.576379+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:54.576444+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:54.577898+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:54.606070+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:54.607027+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:54.743518+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:54.743558+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:54.743673+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:54.746184+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:54.752960+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:54.889642+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:54.889692+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:54.889762+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.889762+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.889812+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.889822+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.889822+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.889847+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.889852+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.889852+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.889862+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.889862+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.889887+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.889892+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.889897+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.889902+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.889927+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.889927+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.889982+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.891306+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.892218+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.892343+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.892604+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.892759+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.893030+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.895060+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.897400+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.899896+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.900202+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.923437+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.934018+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.934093+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.934429+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:54.934444+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:54.934449+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:08:54.934479+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:54.934499+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.934564+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.934569+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.934639+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.934644+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.934649+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.934674+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:54.934689+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:54.934694+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:54.934699+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:54.934699+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:54.934709+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:54.934779+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:54.934875+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:08:54.934970+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.935997+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:54.943195+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.035094+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.078693+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.104680+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.112499+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.113912+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.144320+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.155421+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.156123+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.164282+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.164698+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.165154+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.167405+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.268456+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.313218+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.354551+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.643707+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.643712+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.643927+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.644418+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.644909+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.647621+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.664897+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.664972+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.665514+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.687962+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.689205+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.689441+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.689461+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.689897+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.690443+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.733761+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.733792+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.733912+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.734408+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.739475+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.772324+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.772369+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.773256+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.774043+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.774649+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.774669+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.850751+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.852420+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.874989+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:55.874989+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:56.026235+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:56.026450+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:56.026771+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:56.026881+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:56.027332+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:56.027367+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:56.027808+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:56.027843+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:56.029613+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:56.030049+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:56.093099+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:56.093851+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:56.094312+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:56.094347+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:56.094347+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:56.094593+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:56.094823+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:56.103830+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:56.199097+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:56.199167+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:56.199268+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:56.199974+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:56.675780+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:58.023978+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:58.024038+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:58.024359+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:58.024409+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:58.024459+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:58.026214+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:58.050822+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:59.066226+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:59.124610+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:59.694165+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:59.714448+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:59.754935+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:59.795171+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:08:59.997950+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:00.038839+00:00", "trade", 11.0884, 1.0]
["2026-09-09T15:09:00.092105+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:00.092952+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:00.092992+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:00.093518+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:00.094871+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:00.103512+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:00.104389+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:00.105356+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:00.107271+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:00.114774+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:00.208382+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:00.210126+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:00.253039+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:00.274911+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:00.388983+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:00.983878+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:00.984004+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:00.986354+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:01.003380+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:01.106927+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:01.136925+00:00", "trade", 11.0882, 11.0]
["2026-09-09T15:09:01.241358+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:03.561471+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:03.660703+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:03.664647+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:03.692383+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:03.692448+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:03.692629+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:03.701746+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:03.703796+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:03.703851+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:03.703881+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:03.703921+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:03.703976+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:03.704628+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:03.704733+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:03.704853+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:03.706071+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:03.706893+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:03.707204+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:03.713193+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:03.739506+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:03.740358+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:03.741771+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:03.742348+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:03.742353+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:03.742393+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:03.742849+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:03.742894+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:03.743360+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:03.743400+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:03.744082+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:03.744613+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:03.744653+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:03.794478+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:03.799073+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:03.810445+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:03.810555+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:03.817738+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:03.817743+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:03.817748+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:03.817748+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:03.817773+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:03.817808+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:03.817828+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:03.817868+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:03.817868+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:03.818379+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:03.818625+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:03.818660+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:03.818920+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:03.819778+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:03.819883+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:03.920332+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:03.921174+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:03.921255+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.011290+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.027398+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.027443+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.027468+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.028330+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.028360+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.130384+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.130980+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.131146+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.201935+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.202015+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:04.202035+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:04.202050+00:00", "quote", 11.09, 11.11]
["2026-09-09T15:09:04.202070+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.202110+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:04.202125+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:04.202125+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:04.202130+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:04.202130+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:04.202215+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:04.202215+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:04.202255+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:04.202260+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:04.202286+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:04.202531+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:04.202576+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:04.202617+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:04.202636+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:04.202681+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:04.202691+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:04.202696+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:04.202727+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:04.202772+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:04.202807+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:04.203032+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.203077+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.203173+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.203343+00:00", "quote", 11.09, 11.11]
["2026-09-09T15:09:04.203398+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:04.203428+00:00", "trade", 11.1, 27.0]
["2026-09-09T15:09:04.203564+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:04.203594+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:04.203654+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:04.203729+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.203769+00:00", "quote", 11.09, 11.11]
["2026-09-09T15:09:04.203889+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.203939+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.204215+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.204215+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.204491+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.204696+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.207433+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.285715+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.285735+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.285745+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.286762+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.287253+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.310439+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.310569+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.311015+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.311050+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.311065+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.311501+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.311526+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.311551+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.311566+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.311947+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.311957+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.311987+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.312418+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.484775+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.484820+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.487657+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.508486+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.512927+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.512992+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.513183+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.513839+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.535631+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.547921+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.556230+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.827373+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.828089+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.829979+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.884228+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.885110+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.885446+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.936904+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.937686+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.942106+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.942693+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.943269+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.943795+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.945655+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.946196+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:04.960069+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:05.012830+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:05.054430+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:05.054820+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:05.055216+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:05.055437+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:05.056550+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:05.056885+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:05.056936+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:05.056955+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:05.056996+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:05.056996+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:05.057026+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:05.057031+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:05.057111+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.057201+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.057296+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:05.057341+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:05.057351+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:05.057397+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:05.057537+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:05.057682+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:05.057768+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:05.057788+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:05.057853+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:05.057903+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:05.057948+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:05.058008+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:05.058032+00:00", "trade", 11.1, 10.0]
["2026-09-09T15:09:05.058163+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:05.058224+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:05.058259+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:05.058319+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:05.058374+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:05.058449+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:05.058835+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:05.059312+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:05.060017+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:09:05.060018+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:05.060149+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:05.061296+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:05.061341+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:05.061887+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:05.062063+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:05.062108+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:05.062108+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:05.062353+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:05.062369+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:05.062369+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:05.062404+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:05.062409+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:05.062419+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:05.062424+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:05.062925+00:00", "trade", 11.1, 600.0]
["2026-09-09T15:09:05.062930+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.063376+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.065877+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.066418+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.066423+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.066578+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.068127+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.068578+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.070648+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.107967+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.265944+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.266400+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.291200+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.291325+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.291831+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.291866+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.292357+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.297821+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.303324+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.329090+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.329095+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.329596+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.329641+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.333987+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.333992+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.567885+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.568166+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.568562+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.569238+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.569283+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.570872+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.570922+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.574025+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:05.608457+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:06.160074+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:06.160144+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:06.208229+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:06.263922+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:06.263947+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:06.263977+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:06.541514+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:06.574839+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:06.663300+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:06.896226+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:06.906926+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:06.906976+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:06.906997+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:06.907498+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:06.907538+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:06.907984+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:06.907999+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:06.908034+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:06.908054+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:06.908104+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:07.017335+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:07.057696+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:07.074191+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:07.148027+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:07.170004+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:07.269933+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:07.269938+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:07.270339+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:07.376302+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:07.377635+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:07.390631+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:07.390706+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:07.390806+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:07.390907+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:07.406734+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:07.407621+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:07.409611+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:07.441798+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:07.441813+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:07.441848+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:07.442159+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:07.504638+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:07.518471+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:07.572034+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:07.572094+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:08.082447+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:08.082457+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:08.082490+00:00", "trade", 11.1, 4.0]
["2026-09-09T15:09:08.082490+00:00", "trade", 11.1, 1.0]
["2026-09-09T15:09:08.082493+00:00", "trade", 11.1, 29.0]
["2026-09-09T15:09:08.082499+00:00", "trade", 11.1, 25.0]
["2026-09-09T15:09:08.082512+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:08.082517+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:08.082713+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:08.082903+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:08.082933+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:08.086086+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:08.191142+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:08.282385+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:08.488893+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:08.508224+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:08.530818+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:08.616191+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:08.805704+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:08.863777+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:08.889799+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:08.895989+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:08.900615+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.090674+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.093932+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.097478+00:00", "trade", 11.095, 100.0]
["2026-09-09T15:09:09.099039+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.152161+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.152361+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.433803+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.445606+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.469328+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.484755+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.636823+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.637670+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.638301+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.646009+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.651498+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.651508+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.652370+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.654445+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.676357+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.676462+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.678322+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.691678+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.691678+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.703517+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.703577+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.703632+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.704294+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.704569+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.704569+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.704584+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.705847+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.710749+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.772897+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.773439+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.780886+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.795276+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.800182+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.838529+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.839697+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:09.923956+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:09:09.924058+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:09.924128+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:09.924130+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:09:09.924143+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:09.924174+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:09.924174+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:09.924174+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:09.924178+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:09.924183+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:09.924183+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:09.924368+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:09:09.924369+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:09.924371+00:00", "trade", 11.09, 43.0]
["2026-09-09T15:09:09.924374+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:09.924569+00:00", "trade", 11.09, 50.0]
["2026-09-09T15:09:09.924604+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:09.924680+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:09.924745+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:09.924750+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:09.924780+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:09.924927+00:00", "trade", 11.09, 45.0]
["2026-09-09T15:09:09.925031+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:09.925126+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:09.925386+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:09.928023+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:09.928950+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:09.933410+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:09.943254+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:09.945264+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:09.952331+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:09.958916+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:09.989289+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:10.008861+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:10.011467+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:10.011953+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:10.012399+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:10.014745+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:10.015186+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:10.032347+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:10.033103+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:10.033519+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:10.034121+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:10.036507+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:10.036948+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:10.042240+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:10.091979+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:10.092260+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:10.092701+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:10.093041+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:10.093257+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:10.096049+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:10.096490+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:10.232870+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:10.272816+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:10.273783+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:10.274064+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:10.306997+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:10.309212+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:10.510363+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:10.561739+00:00", "trade", 11.09, 21.0]
["2026-09-09T15:09:10.580490+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:10.582861+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:10.583322+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:10.924516+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:10.925433+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:10.940199+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:10.941216+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:11.238342+00:00", "trade", 11.08, 3.0]
["2026-09-09T15:09:11.467307+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:11.473948+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:11.598756+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:11.998084+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.003186+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.063781+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.065780+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.110813+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.187345+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.187982+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.188037+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.188714+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.188844+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.188884+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.190077+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.190102+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.190523+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.193911+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.194307+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.197284+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.198226+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.205564+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.207053+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.207118+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.207599+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.207619+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.207649+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.207669+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:12.207754+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:12.207844+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.208085+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.208100+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.208110+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.210586+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.211017+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.213593+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.213809+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.214982+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.214987+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.215959+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.255373+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.257333+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.314218+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.321716+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.321842+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.322293+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.322293+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.322348+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.322424+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:12.322503+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:12.322508+00:00", "quote", 11.08, 11.1]
["2026-09-09T15:09:12.322508+00:00", "quote", 11.08, 11.1]
["2026-09-09T15:09:12.322523+00:00", "quote", 11.08, 11.1]
["2026-09-09T15:09:12.322543+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:12.322553+00:00", "quote", 11.08, 11.1]
["2026-09-09T15:09:12.322593+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.322598+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.322613+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:12.322623+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:12.322628+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:12.322638+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:12.322643+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:12.322658+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:12.322664+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:12.322664+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:12.322669+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:12.322679+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:12.322934+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:12.322994+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.323039+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.323080+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.323460+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:12.323465+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.323651+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.323721+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.324212+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.324373+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.324653+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.325220+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.325716+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.325736+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.326232+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.328352+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.329239+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.329645+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.329650+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.329755+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.329801+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.329856+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.329881+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.330332+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.330362+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.330367+00:00", "quote", 11.08, 11.1]
["2026-09-09T15:09:12.330372+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:09:12.330372+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.330375+00:00", "trade", 11.09, 10.0]
["2026-09-09T15:09:12.330412+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.330417+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.330422+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.330422+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.330427+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:12.330462+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:12.330497+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:12.330522+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:12.330542+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:12.330547+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:12.330562+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:12.330567+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:12.330598+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:12.330818+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:12.330858+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:12.330998+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:12.332352+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:12.332477+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:12.332978+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:12.369856+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:12.373039+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:12.430060+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:12.431959+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:12.432466+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:12.433147+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:12.644838+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:12.854397+00:00", "trade", 11.095, 100.0]
["2026-09-09T15:09:13.120889+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:13.124919+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:13.152284+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:13.152424+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:13.153311+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:13.153376+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:13.153487+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:13.153522+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:13.153537+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:13.153637+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:13.154685+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:13.154915+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:13.155356+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:13.186175+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:13.246659+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:13.295816+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:13.334354+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:13.404100+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:13.613430+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:13.688128+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:13.746041+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:14.074405+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:14.074480+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:14.074761+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:14.074821+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:14.074881+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:14.074961+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:14.079201+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:14.081707+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:14.081757+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:14.081763+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:14.081772+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:14.081772+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:14.081788+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:14.081793+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:14.081797+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:14.081797+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:14.081808+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:14.081808+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:14.081818+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:14.081823+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:14.082444+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:14.082449+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:14.082494+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:14.082515+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:14.082515+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:14.082519+00:00", "trade", 11.09, 44.0]
["2026-09-09T15:09:14.082579+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:14.084384+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:14.084745+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:14.087145+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:14.087195+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:14.091153+00:00", "trade", 11.085, 17.0]
["2026-09-09T15:09:14.092779+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:14.093255+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:14.093636+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:14.189570+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:14.189570+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:15.070102+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:15.076081+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:15.076447+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:15.079238+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:15.083233+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:15.083749+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:15.083975+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:15.084456+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:15.100439+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:15.100685+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:15.101211+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:15.101672+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:15.124336+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:15.127293+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:15.127739+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:15.171173+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:15.171554+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:15.697339+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:15.835454+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:15.835749+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:15.836140+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:15.836180+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:15.841904+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:15.842104+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:15.842696+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:15.842696+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:15.843032+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:15.843367+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:15.843849+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:15.844325+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:15.846360+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:15.847066+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:16.037275+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:16.056061+00:00", "trade", 11.0899, 2000.0]
["2026-09-09T15:09:16.056271+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:16.056616+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:16.199708+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:16.200405+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:16.200811+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:16.201242+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:16.201367+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:16.215897+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:16.321724+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:16.321793+00:00", "trade", 11.09, 200.0]
["2026-09-09T15:09:16.321794+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:16.321796+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:09:16.321895+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:16.321895+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:16.321895+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:16.321905+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:16.321955+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:16.321960+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:16.321970+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:16.321975+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:16.322215+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:16.322591+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:16.323879+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:16.323910+00:00", "trade", 11.095, 600.0]
["2026-09-09T15:09:16.324070+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:16.324511+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:16.328245+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:16.328250+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:16.330645+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:16.332219+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:16.403499+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:16.426103+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:16.520068+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:16.520975+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:16.521351+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:16.521872+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:16.522508+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:16.522829+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:16.522984+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:16.530462+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:16.532928+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:16.649737+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:16.649752+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:16.659716+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:16.842243+00:00", "trade", 11.095, 90.0]
["2026-09-09T15:09:16.842603+00:00", "trade", 11.095, 1.0]
["2026-09-09T15:09:17.069349+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:17.082956+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:17.082971+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:17.104778+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:17.104848+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:17.105675+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:17.202978+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:17.203374+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:17.746321+00:00", "trade", 11.09, 500.0]
["2026-09-09T15:09:17.746324+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:09:17.746325+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:17.746327+00:00", "trade", 11.09, 600.0]
["2026-09-09T15:09:17.746375+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:17.746385+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:17.746405+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:17.746405+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:17.746410+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:17.746455+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:17.746455+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:17.746460+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:17.746465+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:17.746465+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:17.746470+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:17.746490+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:17.746500+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:17.746500+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:17.746530+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:17.746535+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:17.746535+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:17.746645+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:17.746670+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:17.746726+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:17.747071+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:17.747111+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:17.747643+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:17.748956+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:17.750229+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:17.751111+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:17.766839+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:17.855141+00:00", "trade", 11.09, 3.0]
["2026-09-09T15:09:17.905961+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:18.123553+00:00", "trade", 11.09, 50.0]
["2026-09-09T15:09:18.123586+00:00", "trade", 11.09, 66.0]
["2026-09-09T15:09:18.123590+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:09:18.123592+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:09:18.123592+00:00", "trade", 11.09, 200.0]
["2026-09-09T15:09:18.123595+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:09:18.123605+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:18.123625+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:18.123625+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:18.123660+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:18.123680+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:18.123710+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:18.123750+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:18.123760+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:18.123779+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:09:18.123782+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:09:18.123788+00:00", "trade", 11.09, 25.0]
["2026-09-09T15:09:18.123788+00:00", "trade", 11.09, 46.0]
["2026-09-09T15:09:18.123791+00:00", "trade", 11.09, 500.0]
["2026-09-09T15:09:18.123951+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:18.123951+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:18.123961+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:18.123961+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:18.123981+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:18.124031+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:18.124036+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:18.124041+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:18.124081+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:18.124106+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:18.124307+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:18.124372+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:18.124372+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:18.124828+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:18.124833+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:18.124969+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:18.126342+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:18.126382+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:18.127123+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:18.128943+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:18.129524+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:18.477545+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:18.477826+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:18.686724+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:18.686830+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:18.687331+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:18.728679+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:18.728709+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:18.729131+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.075397+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.075417+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.075557+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.075843+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.076014+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.076279+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.085461+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.085687+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.085702+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.100266+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.100707+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.101063+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.101464+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.103218+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.111268+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.111273+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.111694+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.125051+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.125111+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.125160+00:00", "trade", 11.095, 100.0]
["2026-09-09T15:09:19.125171+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.126168+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.126294+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.126795+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.185570+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.185575+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.185600+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.573516+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.573596+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.573616+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.573631+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.575796+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.575852+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.576333+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.831928+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.831978+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.832444+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.832469+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.832479+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.888563+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:19.889500+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:20.090716+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:20.090721+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:20.090771+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:20.091212+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:20.091277+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:20.091703+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:20.092139+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:20.095136+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:20.103368+00:00", "trade", 11.095, 800.0]
["2026-09-09T15:09:20.103371+00:00", "trade", 11.095, 800.0]
["2026-09-09T15:09:20.103434+00:00", "trade", 11.095, 800.0]
["2026-09-09T15:09:20.103632+00:00", "trade", 11.095, 800.0]
["2026-09-09T15:09:20.103849+00:00", "trade", 11.095, 475.0]
["2026-09-09T15:09:20.130252+00:00", "trade", 11.095, 800.0]
["2026-09-09T15:09:20.130260+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:20.130297+00:00", "trade", 11.095, 800.0]
["2026-09-09T15:09:20.130568+00:00", "trade", 11.095, 800.0]
["2026-09-09T15:09:20.130574+00:00", "trade", 11.095, 800.0]
["2026-09-09T15:09:20.130580+00:00", "trade", 11.095, 800.0]
["2026-09-09T15:09:20.130661+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:20.130872+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:20.133011+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:20.133453+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:20.140780+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:20.198703+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:20.198854+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:20.199305+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:20.199666+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:20.199666+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:20.204166+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:20.205063+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:20.205540+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:20.205946+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:20.206502+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:20.206622+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:20.207148+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:20.207374+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:20.207620+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:20.207625+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:20.207625+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:20.207630+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:20.207690+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:20.207810+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.207905+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.207910+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.207925+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.207980+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.208031+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.208046+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.208091+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:20.208101+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:20.208141+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:20.208231+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.208266+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.209143+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.209188+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.210070+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.214075+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.214080+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.215052+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.217503+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.223763+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.244884+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.303163+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.303208+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.303268+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.303498+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.303949+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.314179+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.324619+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.324779+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.326218+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.330097+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.330548+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.550673+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.550789+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.605519+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.642513+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.708911+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.710064+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.858873+00:00", "trade", 11.088, 8.0]
["2026-09-09T15:09:20.948909+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:20.962742+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:21.004391+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:21.161747+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:21.161827+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:21.258889+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:21.328355+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:21.454641+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:21.587899+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:21.650278+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:21.834127+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:21.847534+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:21.943533+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:22.067293+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:22.073869+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:22.112416+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:22.191901+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:22.216745+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:22.318553+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:22.367265+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:22.368157+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:22.588934+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:22.603594+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:22.715556+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:22.735579+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:22.837377+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:22.869253+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:23.072102+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:23.130451+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:23.226019+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:23.239782+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:23.252317+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:23.260477+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:23.260532+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:23.278144+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:23.493934+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:23.515430+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:23.515498+00:00", "trade", 11.1, 30.0]
["2026-09-09T15:09:23.630911+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:23.638384+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:23.785560+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:23.786800+00:00", "trade", 11.105, 39.0]
["2026-09-09T15:09:23.787815+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:23.787951+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:23.789512+00:00", "trade", 11.0891, 16.0]
["2026-09-09T15:09:23.793414+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:23.905256+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:23.984339+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:23.984395+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:23.985247+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:23.985247+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:23.985319+00:00", "trade", 11.1, 18.0]
["2026-09-09T15:09:23.985467+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:23.985695+00:00", "trade", 11.1, 26.0]
["2026-09-09T15:09:23.986264+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:23.991632+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:23.992810+00:00", "trade", 11.1, 1000.0]
["2026-09-09T15:09:23.993737+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:24.086223+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:24.189063+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:24.189645+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:24.190251+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:24.190306+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:24.190812+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:24.192862+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:24.219771+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:24.226523+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:24.321153+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:24.322126+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:24.322221+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:24.322737+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:24.356092+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:24.380570+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:24.380906+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:24.533109+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:24.814852+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:24.814912+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:24.815423+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:24.815874+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:24.816300+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:24.816391+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:24.830559+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:24.881386+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:24.925531+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:24.926734+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:24.928764+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:24.929225+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:25.009968+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:25.010023+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:25.010564+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:25.029705+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:25.029710+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:25.029750+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:25.029855+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:25.030111+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:25.038270+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:25.197428+00:00", "trade", 11.1, 300.0]
["2026-09-09T15:09:25.197440+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:25.197443+00:00", "trade", 11.1, 1400.0]
["2026-09-09T15:09:25.197443+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:09:25.197460+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:25.197483+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:09:25.197485+00:00", "trade", 11.1, 20.0]
["2026-09-09T15:09:25.197485+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:25.197491+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:25.197491+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:25.197495+00:00", "trade", 11.1, 20.0]
["2026-09-09T15:09:25.197495+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:25.197520+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:25.197535+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:25.197545+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:25.197555+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:25.197595+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:25.197610+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:25.197616+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:25.197620+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:25.197681+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:25.197684+00:00", "trade", 11.1, 200.0]
["2026-09-09T15:09:25.197684+00:00", "trade", 11.1, 11.0]
["2026-09-09T15:09:25.197696+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:25.197816+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:25.198237+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:25.198237+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:25.200006+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:25.200292+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:25.204808+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:25.207649+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:25.207664+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:25.207885+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:25.207890+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:25.297609+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:25.417821+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:25.531698+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:25.573107+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:25.766087+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:25.766899+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:25.769500+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:25.769500+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:25.820352+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:25.820352+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:25.821134+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:25.821134+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:26.145598+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:26.145623+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:26.150971+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:26.156244+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:26.175074+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:26.199492+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:26.224241+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:26.472027+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:26.478954+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:26.491063+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:26.492426+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:26.492882+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:26.619780+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:26.948339+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:26.948785+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:26.950179+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:26.962463+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:27.347948+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:27.693002+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:27.693012+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:27.693779+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:28.798040+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:29.176262+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:29.176317+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:29.187229+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:29.236240+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:29.351736+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:29.605417+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:29.605562+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:29.605752+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:29.606194+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:29.739522+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:29.974919+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:29.997974+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:30.018282+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:30.397858+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:30.398485+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:30.453902+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:30.454007+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:30.665587+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:30.665607+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:31.205085+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:31.205150+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:31.276260+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:31.321232+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:31.421657+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:31.421672+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:31.457723+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:31.457803+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:31.506099+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:31.506414+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:31.942430+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:31.942510+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:31.965169+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:31.967254+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:32.050182+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:32.216644+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:32.216690+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:32.217226+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:32.260855+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:32.261421+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:32.264564+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.264619+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.264624+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.264629+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.264644+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.264644+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.264644+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.264694+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.264699+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.264704+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.264704+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.264709+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.264709+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.264714+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.264725+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.264725+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.264729+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.264739+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.264769+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.265326+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.265852+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.265897+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.268188+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.271255+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.365169+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.365169+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.463053+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.463193+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.463238+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.463524+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.464180+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.464511+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.507343+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.507840+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.508291+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.574313+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.583069+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.602746+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.604836+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.605793+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.606255+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.630287+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.667937+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.675219+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.675725+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.676212+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.691067+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.692064+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.693267+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.693763+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.694280+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.694701+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.694741+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.820321+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.820847+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.821814+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.833096+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.841897+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.841962+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.842649+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.843180+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.843225+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.843305+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.844844+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.844884+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.844980+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.845405+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.845451+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.845491+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.845501+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.845922+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.845967+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.845992+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.846057+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.846428+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.846468+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.846934+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.846974+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.847435+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.847470+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.847561+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.847576+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.847896+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.847947+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.847987+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.848057+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.848082+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.849039+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.849716+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.850232+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.850272+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.850367+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.850894+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.851355+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.904291+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.904682+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.911353+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.956220+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.956556+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.957097+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.957137+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.957252+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.957623+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:32.957669+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.030101+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.070272+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.085699+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.086250+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.086300+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.086406+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.086767+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.086827+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.087268+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.087313+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.097372+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.152047+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.199145+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.226139+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.319467+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.319993+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.320038+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.320124+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.320555+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.320595+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.321046+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.321086+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.332152+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.333886+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.421405+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.486832+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.565073+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.565615+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.565660+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.565740+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.566126+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.566171+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.566732+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.566782+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.576807+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.577252+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.630008+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.661950+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.662471+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.662521+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.662591+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.673031+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.789063+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.826888+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.827004+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.860188+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.860378+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.860423+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.893978+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:33.988925+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:34.056536+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:34.058546+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:34.075436+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:34.089269+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:34.198024+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:34.224487+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:34.318527+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:34.320647+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:34.321148+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:34.321173+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:34.322010+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:09:34.322401+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:34.322406+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:34.322406+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:34.322416+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:34.322421+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:34.322486+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:34.322491+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:34.322496+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:34.322501+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:34.322506+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:09:34.322516+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:34.323469+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:34.323904+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:34.324075+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:34.324341+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:34.324686+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:34.325543+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:34.327468+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:34.327664+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:34.331207+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:34.333738+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:34.335116+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:34.426169+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:34.634210+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:34.634536+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:34.635037+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:34.760026+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:34.804336+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:34.804396+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:34.804552+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:34.842543+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:34.885821+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:34.895173+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:35.173858+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:35.214074+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:35.255954+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:35.299273+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:35.921964+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:35.980704+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:36.192204+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:36.203586+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:36.601516+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:36.908554+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:37.252039+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:37.340470+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:37.355075+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:37.427092+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:37.967722+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:37.967797+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:37.967847+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:37.977922+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:37.978282+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.007652+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.007718+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.345955+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.345975+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.345975+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.346241+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.346251+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.346261+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.346361+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.346376+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.346993+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.350526+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.353994+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.353994+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.355523+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.355523+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.356295+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.358791+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.359247+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.359382+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.359417+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.359472+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.359477+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.359984+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.360174+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.360264+00:00", "trade", 11.1, 25.0]
["2026-09-09T15:09:38.360409+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.360790+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.362319+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.368724+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.517996+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.518006+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.518532+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.518873+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.518888+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.518928+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.518938+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.519534+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.524576+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.525413+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.527694+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.528140+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.528451+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.533272+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.574295+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.574450+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.574661+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.575292+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.575443+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.576515+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:38.577317+00:00", "quote", 11.09, 11.11]
["2026-09-09T15:09:38.577443+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.577443+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.577503+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.577503+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.577518+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.577528+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.577733+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.577743+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.577899+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.577954+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.578275+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.578355+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.578425+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.578630+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.578650+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.579021+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.579558+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.579823+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.581086+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.581101+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.581427+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.581883+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.581938+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.582470+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.583322+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.585016+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.612997+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.613053+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.613058+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.625638+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.629447+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.670750+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.671146+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.680604+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.692903+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.693560+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.730849+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.881804+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.882180+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.882200+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.882255+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.882596+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:38.882816+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:39.079646+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.079650+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:09:39.079650+00:00", "trade", 11.1, 1400.0]
["2026-09-09T15:09:39.079654+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:09:39.079701+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.079722+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.079727+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.079742+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.079747+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.079752+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.079756+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:09:39.079757+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.079757+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.079802+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.079812+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.079822+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.079837+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.079842+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.079842+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.079847+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.079852+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.079857+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.080023+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:09:39.080204+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:09:39.080674+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.081030+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.082583+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.083024+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.083160+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.085465+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.125882+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.127004+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.131164+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.131585+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.135815+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.181354+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.190721+00:00", "trade", 11.0921, 10.0]
["2026-09-09T15:09:39.222628+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.230186+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.253927+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.263861+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.338284+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.340268+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.374405+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.375137+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.375467+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.450472+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.450837+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.463663+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.589869+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.590821+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.590857+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.591488+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.591558+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.591568+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.593824+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.594500+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.883866+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.883881+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.883936+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.886833+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.893825+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:39.915186+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:40.107365+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:40.107415+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:40.107926+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:40.107931+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:40.108011+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:40.109810+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:40.128653+00:00", "trade", 11.1, 35.0]
["2026-09-09T15:09:40.128700+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:40.304821+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:40.318899+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:40.357451+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:40.930369+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:40.964972+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:41.014199+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:41.215991+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:41.750507+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:41.873560+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.125567+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.126153+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.126284+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.128985+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.129216+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.130043+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:42.130058+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:42.130063+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:42.130093+00:00", "quote", 11.09, 11.11]
["2026-09-09T15:09:42.130098+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.130108+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.130118+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.130133+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.130138+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.130143+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.130153+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.130158+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.130163+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.130168+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.130168+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.130188+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.130193+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.130203+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.130203+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.130213+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.130218+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.130228+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.130288+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.130428+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.130433+00:00", "trade", 11.1, 251.0]
["2026-09-09T15:09:42.130454+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.130458+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.130484+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:42.130519+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:42.130534+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:42.130554+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:42.130604+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:42.130794+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:42.130885+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.130885+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:42.131076+00:00", "trade", 11.1, 314.0]
["2026-09-09T15:09:42.132097+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.132784+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.135676+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.135686+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.136247+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:42.136262+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:42.136267+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:42.136267+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:42.136267+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:42.136302+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:42.136313+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:42.136317+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:42.136333+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:42.136338+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:42.136428+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:42.136528+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:42.136904+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:42.141134+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:42.162274+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:42.162615+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:42.162670+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.162690+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.162715+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.162721+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.162736+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.162741+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.162746+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.162751+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.162766+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.162771+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.163683+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.163803+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.164535+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.165081+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.168805+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.171687+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.676326+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.676337+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.676707+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.676808+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.684431+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.779904+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.789416+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.789442+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.789627+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.790158+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.790289+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.790765+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.792564+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.792609+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.795877+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.799170+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:42.813529+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:43.002375+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:43.003513+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:43.003893+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:43.004289+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:43.004390+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:43.009407+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:43.025690+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:43.025911+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:43.043328+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:43.167624+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:43.189697+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:43.397323+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:43.415932+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:43.636368+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:43.636368+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:43.636569+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:43.636654+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:43.636684+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:43.636970+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:43.636975+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:43.636980+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:43.636990+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:43.637005+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:43.637045+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:43.637050+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:43.637060+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:43.637065+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:43.637065+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:43.637080+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:43.637085+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:43.637336+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:43.638112+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:43.638899+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:43.642939+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:43.643635+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:43.646793+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:43.740016+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:43.740061+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:43.930946+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:43.935958+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:43.936389+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:43.939236+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:43.939301+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:43.939352+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:43.939357+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:43.939407+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:43.939417+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:43.939422+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:43.939427+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:43.939432+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:43.939452+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:43.939452+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:43.939457+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:43.939457+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:43.939492+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:43.939497+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:43.939687+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:43.939712+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:43.939732+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:43.939878+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:43.939933+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:43.939963+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:43.940023+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:43.940073+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:43.946403+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:43.946438+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:43.946489+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:43.946834+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:43.946924+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:44.042031+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:44.050567+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:44.051529+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:44.051995+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:44.052451+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:44.182356+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:44.183539+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:44.202048+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:44.323849+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:44.324305+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:44.333292+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:44.333307+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:44.333332+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:44.334630+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:44.358181+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:44.386278+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:44.387205+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:44.406446+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:44.464780+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:44.464846+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:44.516749+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:44.550395+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:44.575465+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:44.614839+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:44.868033+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.001832+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.085707+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.086334+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.086595+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.088554+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.097060+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.100839+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.162536+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.324934+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.388079+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.396289+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.552928+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.691313+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.747006+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.747477+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.814833+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.815299+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.853230+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.864968+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.865048+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.865649+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.876119+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.876179+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:45.876229+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:45.876244+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:45.876244+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:09:45.876280+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.876280+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.876340+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.876340+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.876345+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.876350+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.876350+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.876365+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.876365+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.876370+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.876375+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.876385+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.876390+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.876390+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.876390+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.876395+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.876400+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.876410+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.876430+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.876520+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.876530+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.876550+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:45.876570+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:45.876600+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:45.884234+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:45.912661+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:09:45.912717+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.912767+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.912822+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.915699+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:45.985565+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:46.397198+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:46.432071+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:46.432512+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:46.539864+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:46.539929+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:46.540149+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:46.540154+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:46.540445+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:46.540460+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:46.550158+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:46.562969+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:46.563600+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:46.641065+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:46.641687+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:46.673939+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:46.677637+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:46.678449+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:46.680098+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:46.688579+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:46.832196+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:47.038614+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:47.038800+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:47.040624+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:47.665701+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:47.666598+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:47.668613+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:47.674898+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:47.677604+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:47.729744+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:47.729804+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:47.730952+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:47.734550+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:47.863288+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:48.408168+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:48.408900+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:48.409060+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:49.216307+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:49.246534+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:49.279754+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:49.279829+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:49.280069+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:49.280275+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:49.280435+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:49.280806+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:49.283863+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:49.377783+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:49.390127+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:49.390167+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:49.402086+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:49.402126+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:49.402141+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:49.933003+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:49.957491+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:49.973515+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:50.265582+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:50.323846+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:50.347943+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:50.348029+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:50.355867+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:50.356634+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:50.426295+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:50.520781+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:50.521337+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:50.608530+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:50.612545+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:50.695017+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:50.787307+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:50.803927+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:50.803987+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:50.810227+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:50.810262+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:50.842604+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:50.878089+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:50.959002+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:50.964946+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:51.012434+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:51.012460+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:51.055197+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:51.318811+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:51.485007+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:51.803026+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:51.804475+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:51.811116+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:51.815321+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:51.905712+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:51.956327+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:52.118074+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:52.118229+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:52.128503+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:52.128599+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:52.130293+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:52.148271+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:52.179089+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:52.228733+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:52.260619+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:52.270608+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:52.359871+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:52.405379+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:52.405600+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:52.405605+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:52.405625+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:52.406056+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:52.434308+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:52.491365+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:52.613356+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:52.627540+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:52.627845+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:52.643478+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:52.689854+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:52.746865+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:52.757791+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:52.870349+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:52.870665+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:52.945168+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:52.948731+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:09:52.948737+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:52.948737+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:09:52.948741+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:52.948741+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:52.948767+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:52.948782+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:52.948792+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:52.948800+00:00", "trade", 11.11, 25.0]
["2026-09-09T15:09:52.948812+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:52.948812+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:52.948822+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:52.948827+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:52.948852+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:52.948892+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:52.948892+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:52.948927+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:52.949158+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:52.949484+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:52.949591+00:00", "trade", 11.11, 2500.0]
["2026-09-09T15:09:52.949824+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:52.952089+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:52.955112+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:52.955117+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:52.955377+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:52.955412+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:52.955453+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:52.955508+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:52.959181+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:52.976062+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:53.010469+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:53.010519+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:53.010780+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:53.042987+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:53.052529+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:53.052529+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:53.193170+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:53.193235+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:53.199856+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:53.200472+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:53.214150+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:53.286603+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:53.314956+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:53.351438+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:53.567769+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:53.568907+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:53.569949+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:53.705638+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:53.705778+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:53.708224+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:53.709999+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:53.735279+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:53.735289+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:53.735299+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:53.735580+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:53.736226+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:53.736276+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:53.736332+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:53.737003+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:53.741905+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:09:53.770829+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:53.770879+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:53.770894+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:53.770894+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:53.770899+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:53.770914+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:53.770919+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:53.770919+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:53.770924+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:53.770939+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:53.770939+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:53.770939+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:53.770949+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:53.770964+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:53.770964+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:53.770979+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:53.771540+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:53.771626+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:53.773766+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:53.774036+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:53.774117+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:53.778126+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:53.783429+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:53.784030+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:53.814533+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:53.815570+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:53.852945+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:53.871920+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:53.871920+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:53.942659+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:53.942704+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:53.966917+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:53.967834+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:53.969398+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:54.267760+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:54.268637+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:54.269218+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:54.279869+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:54.291080+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:54.335757+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:54.337140+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:54.386503+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:55.204811+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:55.205007+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:55.205057+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:55.205102+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:55.205112+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:55.205258+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:55.366117+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:55.366172+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:55.389858+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:55.649217+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:55.649232+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:55.649869+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:55.669992+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:55.676878+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:56.118893+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:56.118898+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:56.119480+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:56.119926+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:56.129849+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:56.160718+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:56.160778+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:56.161259+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:56.183703+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:56.246699+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:56.247736+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:56.294392+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:56.294397+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:56.317427+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:56.318394+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:56.318841+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:56.319182+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:56.381114+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:56.389444+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:56.395749+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:56.439566+00:00", "trade", 11.0544, 6.0]
["2026-09-09T15:09:56.444165+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:56.444425+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:56.579698+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:56.580661+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:56.798485+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:56.902659+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:56.903646+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:56.904313+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:57.045209+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:57.157477+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:57.577630+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:57.578733+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:57.579194+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:57.579630+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:57.579630+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:57.612574+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:57.686716+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:57.738760+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:57.739797+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:58.009646+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:58.010002+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:58.250306+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:58.250356+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:58.251268+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:58.354896+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:58.367841+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:58.585561+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:58.600171+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:58.655954+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:58.655979+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:58.656946+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:58.656992+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:58.656992+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:58.689800+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:58.689805+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:58.846765+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:58.846775+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:58.847697+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:59.069351+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:59.069351+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:59.269103+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:59.269108+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:59.270085+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:59.466529+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:59.504700+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:59.532075+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:59.883224+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:59.883289+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:09:59.997998+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:00.180057+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:00.180513+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:00.185174+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:00.185610+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:00.186964+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:00.298881+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:00.299457+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:00.423789+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:00.433201+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:00.433642+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:00.435191+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:00.436103+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:00.437206+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:00.437802+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:00.457244+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:00.792709+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:00.838118+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:00.879632+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:00.913673+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:00.936012+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:00.943956+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:00.951062+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:01.015216+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:01.716965+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:10:01.716965+00:00", "trade", 11.1, 2300.0]
["2026-09-09T15:10:01.716966+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:01.716968+00:00", "trade", 11.1, 400.0]
["2026-09-09T15:10:01.717021+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:01.717051+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:10:01.717086+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:10:01.717126+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:10:01.717146+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:01.717146+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:01.717148+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:10:01.717151+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:01.717151+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:01.717903+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:01.718219+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:01.719737+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:01.720193+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:01.720238+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:01.722038+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:01.724200+00:00", "trade", 11.1, 300.0]
["2026-09-09T15:10:01.818769+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:02.010150+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:02.196295+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:02.227855+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:02.277193+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:02.291913+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:02.330149+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:02.336840+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:02.384920+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:02.441931+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:02.577049+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:02.607216+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:02.688550+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:02.755876+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:03.142488+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:03.143561+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:03.285309+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:03.287214+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:03.350705+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:03.350710+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:03.350921+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:03.350996+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:03.351006+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:03.351382+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:03.351488+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:03.351488+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:03.351633+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:03.351683+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:03.351893+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:03.352329+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:03.358534+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:03.358604+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.358649+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.358654+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.358705+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.358705+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.358709+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.358709+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.358739+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.358745+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.358745+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.358750+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.358755+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.358765+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.358780+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.358785+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.360113+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.361040+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.362769+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.377795+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.465209+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.465214+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.524440+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.524971+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.556547+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.562331+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.562381+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.567513+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.574089+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.575006+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.584012+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.585235+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.627977+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.635776+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.636658+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.664870+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.669441+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.688572+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.689269+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.699202+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.705151+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.707923+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.708915+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.709467+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.812227+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.854964+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.989280+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:03.989340+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.166834+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.167535+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.233127+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.234129+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.234570+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.271228+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.276751+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.276801+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.277467+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.278460+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.312611+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.321031+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.327231+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.339821+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.433420+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.468869+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.469751+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.470288+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.502881+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.503858+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.510950+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.512699+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.834176+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.834713+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.834718+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.835008+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.838256+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.843308+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.921254+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.928050+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.928807+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.928808+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:10:04.928858+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.928877+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.928917+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.929203+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.929504+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.929995+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.930481+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.931539+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.931544+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.931584+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.931604+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.934952+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:04.935533+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:05.028595+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:05.079697+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:05.080118+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:05.086123+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:05.087045+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:05.095911+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:05.142472+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:05.153113+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:05.166184+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:05.194662+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:05.195148+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:05.195619+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:05.241308+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:05.242466+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:05.263722+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:05.562189+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:05.562610+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:05.585810+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:05.958590+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:05.959563+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:05.968690+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:05.968694+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:05.972178+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:05.974899+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:05.975125+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:05.975290+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:05.979580+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:05.979896+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:10:05.979961+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:10:05.979961+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:10:05.980026+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:10:05.980026+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:10:05.980067+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:05.980618+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:05.980984+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:05.981184+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:05.981781+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:05.981861+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:05.982462+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:05.989790+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:06.013471+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:06.020709+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:06.086065+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:06.096464+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:06.096925+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:06.096971+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:06.097482+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:06.135472+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:06.138284+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:06.335906+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:06.335951+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:06.336968+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:06.337089+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:06.337103+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:10:06.337139+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:06.337149+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:06.337244+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:06.337555+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:06.337555+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:06.337660+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:10:06.337663+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:10:06.337665+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:10:06.337665+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:06.337680+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:10:06.337684+00:00", "trade", 11.09, 120.0]
["2026-09-09T15:10:06.337685+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:06.337690+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:06.337700+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:06.337700+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:10:06.337715+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:10:06.337720+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:10:06.337730+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:10:06.337740+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:10:06.337766+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:10:06.337770+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:10:06.337795+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:06.337805+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:06.337805+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:06.337810+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:06.337810+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:06.337821+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:06.337821+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:06.337886+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:06.338141+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:06.338352+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:06.338357+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:06.338392+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:06.350651+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:06.428321+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:06.438426+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:06.470096+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:06.656977+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:06.657042+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:06.670209+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:06.711558+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:06.796004+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:06.894760+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:06.898263+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.310913+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.405614+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.405664+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.410967+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.421197+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.421222+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.421382+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.421432+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.421863+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.422139+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.422184+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.445069+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.445114+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.451825+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.451885+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.554831+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.601652+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.601833+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.609421+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.612278+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.613471+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.614824+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.615997+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.635393+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.637904+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.656423+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.683859+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.713529+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.749335+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.749811+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.750177+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.750352+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.751826+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.763253+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.764842+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.766085+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.766927+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.768400+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.788453+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.791190+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.791691+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.791886+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.792643+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.793335+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.795294+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.822885+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.845620+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.846928+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.868489+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.911993+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.940236+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.940276+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.974232+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:07.974683+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:08.074361+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:08.074501+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:08.084410+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:08.219116+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:08.220154+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:08.226840+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:08.227035+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:08.228649+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:08.384636+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:08.428025+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:08.646446+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:08.705011+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.088160+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.088190+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.088241+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.088737+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:10:09.088792+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.088792+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.088797+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.088802+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.088847+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.088852+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.088857+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:10:09.088862+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.088863+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:10:09.088866+00:00", "trade", 11.08, 700.0]
["2026-09-09T15:10:09.088866+00:00", "trade", 11.08, 500.0]
["2026-09-09T15:10:09.088892+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.088896+00:00", "trade", 11.08, 300.0]
["2026-09-09T15:10:09.088897+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.088902+00:00", "trade", 11.08, 300.0]
["2026-09-09T15:10:09.088907+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.088933+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.088933+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.088937+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.088937+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.088942+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.088952+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.088952+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.088957+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.088973+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.089012+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.089017+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.089027+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.089027+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.089033+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.089042+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.089048+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.089050+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:10:09.089053+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:10:09.089348+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.089413+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.089418+00:00", "quote", 11.07, 11.09]
["2026-09-09T15:10:09.089454+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.089454+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.089469+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.089494+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:10:09.089549+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:10:09.089564+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:10:09.089574+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:10:09.089584+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:10:09.089634+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.089654+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.089689+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:10:09.089704+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:10:09.090456+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.090466+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.090496+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.091208+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.092240+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.092897+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.093438+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.093709+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.093874+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.094992+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.095232+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.095443+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.095769+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.096039+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.096044+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.096856+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.101713+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.101740+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:10:09.101768+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.101884+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:10:09.102364+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.112624+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.148459+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.149101+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.156408+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.156408+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.156458+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.196439+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.196795+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.197346+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.200564+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.250859+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.292849+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.293942+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.294002+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.294463+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.351720+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.428302+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.428518+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.428583+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.429219+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.432462+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.434041+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.434166+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.434593+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.434608+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:09.434638+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:10:09.434687+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:10:09.434693+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:10:09.434708+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:10:09.434743+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.434748+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.434758+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.434763+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.434763+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.434898+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.435104+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.435479+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.435545+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.438687+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.438737+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.438787+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.438913+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.438968+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.440691+00:00", "trade", 11.08, 1.0]
["2026-09-09T15:10:09.440691+00:00", "trade", 11.08, 50.0]
["2026-09-09T15:10:09.440762+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.442486+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.445037+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.509782+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.536305+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.536355+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.541943+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.575348+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.575789+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.589783+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.590205+00:00", "trade", 11.08, 50.0]
["2026-09-09T15:10:09.590309+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.590795+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.684494+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:09.685614+00:00", "trade", 11.075, 100.0]
["2026-09-09T15:10:09.759042+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.129105+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.182573+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.182628+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.183264+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.183540+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.348764+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.348805+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.349426+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.349446+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.356959+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.459689+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.460065+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.460133+00:00", "trade", 11.08, 50.0]
["2026-09-09T15:10:10.460180+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.461052+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.473051+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.476805+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.477687+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.477752+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.558687+00:00", "trade", 11.0786, 10.0]
["2026-09-09T15:10:10.560059+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.560515+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.571436+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.573807+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.617731+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.630687+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.641283+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.642235+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.724261+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.744494+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.815980+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.817914+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.817914+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.883576+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.955538+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.955818+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.996410+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:10.996866+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:11.021966+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:11.435278+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:11.438145+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:11.438270+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:11.438330+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:11.438526+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:11.439157+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:11.472356+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:11.529117+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:11.560151+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:11.564757+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:11.583116+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:11.583116+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:11.583181+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:11.637075+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:11.866166+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:11.866437+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:11.866452+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:11.866522+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:11.866608+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:11.873058+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:11.882400+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:11.886224+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:11.898198+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:11.899120+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:11.902714+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:11.902979+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:11.924661+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:11.991666+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:11.997841+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:12.013839+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:12.050828+00:00", "trade", 11.08, 8.0]
["2026-09-09T15:10:12.051754+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:12.058245+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:12.071852+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:12.072474+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:12.145263+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:12.145719+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:12.277343+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:12.377251+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:12.377702+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:12.501338+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:12.644229+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:12.648148+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:12.884237+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:12.916899+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:13.040725+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:13.040785+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:13.040795+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:13.040800+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:13.040906+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:13.047742+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:13.066436+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:13.067033+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:13.069484+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:13.070456+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:13.070516+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:13.133867+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:13.136915+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:13.185887+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:13.185937+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:13.235665+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:13.264429+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:13.350860+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:13.926414+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:13.926823+00:00", "trade", 11.08, 10.0]
["2026-09-09T15:10:13.926850+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:13.926861+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:10:13.926861+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:10:13.926970+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:10:13.926974+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:10:13.926977+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:10:13.926977+00:00", "trade", 11.08, 10.0]
["2026-09-09T15:10:13.926979+00:00", "trade", 11.08, 1.0]
["2026-09-09T15:10:13.927006+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:10:13.927010+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:10:13.927016+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:10:13.927201+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:10:13.927286+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:13.927401+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:13.929291+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:13.929291+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:13.933446+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:13.935536+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:13.935591+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:14.026944+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:14.027320+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:14.078853+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:14.084356+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:14.102845+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:14.104745+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:14.108118+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:14.111466+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:14.211850+00:00", "trade", 11.085, 100.0]
["2026-09-09T15:10:14.269463+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:14.270901+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:14.271357+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:14.350481+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:14.404711+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:14.408555+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:14.676329+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:14.676449+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:14.691355+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:14.739229+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:14.741269+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:14.755844+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:15.020090+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:15.021268+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:15.070325+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:15.070375+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:15.195363+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:15.572563+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:15.647838+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:15.659185+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:15.920900+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:15.967601+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:15.979755+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:15.984497+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:15.990867+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:15.993679+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:16.042029+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:16.066783+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:16.180675+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:16.193866+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:16.229436+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:16.231787+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:16.397237+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:16.397768+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:16.402164+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:16.402224+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:16.403121+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:16.403266+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:16.403507+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:16.406920+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:16.407797+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:16.407837+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:16.407887+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:16.407952+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:10:16.407957+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:10:16.407967+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.407997+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.408008+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.408013+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.408033+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.408033+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.408078+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.408078+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.408083+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.408083+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.408093+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.408108+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.408113+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.408113+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.408118+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.408288+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.409065+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.409125+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.412243+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.414498+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.418027+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.428647+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.513058+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.513063+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.513124+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:16.513174+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:16.513184+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:16.513199+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:16.513204+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:16.513264+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:16.513264+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:16.513269+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:16.513274+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.513279+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.513279+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.513334+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.513339+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.513339+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.513344+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.513364+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.513369+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.513369+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.513374+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.513379+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.513409+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.513409+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.513414+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.513414+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.513419+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.513429+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.513434+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.513595+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.513610+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.513625+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.513685+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.513910+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:10:16.513920+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.514126+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.519579+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.519774+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.519890+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.595370+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.614415+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.614415+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.614415+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.614465+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.653729+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.653784+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.653789+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.653844+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.653849+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:16.653910+00:00", "quote", 11.08, 11.1]
["2026-09-09T15:10:16.653920+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.653970+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.653970+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.653980+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.653980+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.653980+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.653990+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.654010+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.654020+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.654040+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.654040+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.654045+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.654060+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.654065+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.654095+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.654280+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.655147+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.659072+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.659162+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.711101+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.711101+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.762574+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.762574+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.763481+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.774918+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.775189+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.793818+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.897230+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.897290+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.897346+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.897411+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:16.937181+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.074739+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.108570+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.144435+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.250263+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.250323+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.273052+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.293281+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.307459+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.309429+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.341125+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.349329+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.369593+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.369623+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.413713+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.413839+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.422604+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.422810+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.423166+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.423657+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.427366+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.427752+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.428303+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.430704+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.432082+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.439860+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.440753+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.441214+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.442442+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.443925+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.545588+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.545869+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.546365+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.546736+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.891138+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.892130+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.892150+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.895373+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.904114+00:00", "trade", 11.1, 8.0]
["2026-09-09T15:10:17.904169+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:17.911010+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.015695+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.016717+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.022246+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.022857+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.024777+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.025694+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.028591+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.028611+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.047982+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.048092+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.048142+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.048659+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.049125+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.049125+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.049526+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.050268+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.083201+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.083878+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.084895+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.087000+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.088599+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.089040+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.227044+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.227345+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.256279+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.256304+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.297092+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.297793+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.298585+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.298786+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.300164+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.355516+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.398223+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.398719+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.398990+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.399030+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.399566+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.399621+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.400168+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.400218+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.400223+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.400634+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.400719+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.400739+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.400789+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.400809+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.400834+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.401210+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.401270+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.401827+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.401867+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.402428+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.402478+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.403080+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.403120+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.403801+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.405215+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.410688+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.506682+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.506897+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.530935+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.626558+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.627696+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.649122+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.649463+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.736265+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.736320+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.759726+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.761636+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.901284+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.901334+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:18.951850+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:19.034647+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:19.074703+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:19.075249+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:19.075555+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:19.076041+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:19.076086+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:19.099051+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:19.099266+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:19.099317+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:19.099382+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.099427+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.099442+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.099447+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.099472+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.099472+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.099477+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.099477+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.099482+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.099482+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.099487+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.099512+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.099512+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.099517+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.099517+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.099522+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.099532+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.099537+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.099547+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.100119+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.100519+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.100790+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.100810+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.101752+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.102194+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.102198+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.109952+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.110569+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.199516+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.303013+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.303775+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.311157+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.312641+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.334062+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.334578+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.334964+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.335245+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.335510+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.345790+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.345800+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.345840+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.345845+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.346346+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.383224+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.383324+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.383816+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.384222+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.384362+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.442877+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.443197+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.461727+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.461887+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.461897+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.462503+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.462599+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.487333+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.487473+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.487473+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.748947+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.748952+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.748982+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.749002+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.749032+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.750170+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.750292+00:00", "trade", 11.1, 50.0]
["2026-09-09T15:10:19.750341+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.750741+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.750747+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.751198+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.755824+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.794336+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.820177+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.938745+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:19.939362+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:20.049485+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:20.055840+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:20.077933+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:20.078003+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:20.147614+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:20.147819+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:20.147864+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:20.148406+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:20.148511+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:20.148867+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:20.153167+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:20.155282+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:20.233434+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:20.525576+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:20.567847+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:20.567902+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:20.568804+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:20.570188+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:20.904004+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:21.093692+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:21.093752+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:21.094253+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:21.120371+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:21.813761+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:21.994753+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:22.007138+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:22.008045+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:22.371146+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:22.371227+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:22.487695+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:23.047185+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:23.067223+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:23.113268+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:23.167322+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:23.167487+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:23.167723+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:23.167753+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:23.167948+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:10:23.167978+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:10:23.168053+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:10:23.168053+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:10:23.168079+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:10:23.168084+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:10:23.168119+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:10:23.168134+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:10:23.168224+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:10:23.177847+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:10:23.178102+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:23.178143+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:23.178193+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:23.178253+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:23.184854+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:23.184854+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:23.184859+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:23.186122+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:23.192357+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:23.192412+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:23.210886+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:23.211227+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:23.269526+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:23.286326+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:23.596225+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:23.596707+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:23.605788+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:23.608394+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:23.618273+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:23.620939+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:23.652750+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:23.654560+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:23.654655+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:23.655868+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:23.665130+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:23.679860+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:23.681815+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:23.822024+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:23.822461+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:24.004525+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:24.004580+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:24.004640+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:24.004726+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:24.006034+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:24.007663+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:24.010509+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:24.010910+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:24.039062+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:24.055432+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:24.081950+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:24.082005+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:24.089889+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:24.089894+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:24.098048+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:24.104438+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:24.273552+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:24.376227+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:24.419566+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:25.132964+00:00", "trade", 11.095, 13.0]
["2026-09-09T15:10:25.133750+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:25.133796+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:25.133851+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:25.229519+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:25.230877+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:25.235183+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:25.236355+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:25.252755+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:25.466901+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:25.644731+00:00", "trade", 11.1, 82.0]
["2026-09-09T15:10:25.651145+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:25.651212+00:00", "trade", 11.1, 119.0]
["2026-09-09T15:10:25.925450+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:25.925500+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:25.926588+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.002539+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.002599+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.194407+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.194778+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.195350+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.272110+00:00", "trade", 11.0987, 49.0]
["2026-09-09T15:10:26.276508+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.276839+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.286046+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.294736+00:00", "trade", 11.1, 45.0]
["2026-09-09T15:10:26.381739+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.381915+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.381940+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.382817+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.570234+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.570239+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.570395+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.570410+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.570410+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.573091+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:10:26.573166+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:10:26.573197+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:10:26.573201+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:10:26.573592+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:10:26.573627+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:10:26.573688+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:26.573733+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:26.573738+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:26.573743+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:26.573826+00:00", "trade", 11.1, 25.0]
["2026-09-09T15:10:26.574434+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:26.574519+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:26.574680+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:26.574710+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:26.575918+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:26.577852+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:26.587661+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:26.609493+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:10:26.609548+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.609598+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.609603+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.609613+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.609623+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.609623+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.609643+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.609658+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.609658+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.609663+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.610069+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.610165+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:10:26.610210+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:10:26.610260+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:10:26.610310+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.610761+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.620690+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.637074+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.644451+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.808533+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.808879+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.840469+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.891641+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.891692+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.940949+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.963625+00:00", "trade", 11.0963, 4.0]
["2026-09-09T15:10:26.972810+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:26.976088+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:27.027597+00:00", "trade", 11.0987, 32.0]
["2026-09-09T15:10:27.032377+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:27.400381+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:27.425476+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:27.477370+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:27.478557+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:27.513110+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:27.513626+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:27.514092+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:27.515821+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:27.516703+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:27.576602+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:27.607595+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:27.607881+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:27.608808+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:27.608853+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:27.712120+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:27.713077+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:28.053201+00:00", "trade", 11.1, 50.0]
["2026-09-09T15:10:28.053269+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:28.053289+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:28.053324+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:28.054156+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:28.054171+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:28.057199+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:28.057825+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:28.059424+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:28.105394+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:28.160866+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:28.529651+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:28.531375+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:28.531791+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:28.533456+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:28.534242+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:28.572905+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:28.755541+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:28.755992+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:28.756152+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:28.756583+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:28.756799+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:28.762943+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:28.766106+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:28.774842+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:28.780746+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:28.781327+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:28.782099+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:28.782625+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:29.998026+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.075949+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.076861+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.076871+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.117303+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.118175+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.122505+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.125909+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.127993+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.164355+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.165042+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.165147+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.165167+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.165177+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.165187+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.168019+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.169798+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.170415+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.171091+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.229611+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.242652+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.432175+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.567648+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.568084+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.574093+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.574735+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.712619+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.719741+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.794494+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.795346+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.809154+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.810022+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.811675+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.813971+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.818707+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.818898+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.825127+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.870767+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.895390+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:31.958842+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:32.077776+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:32.456309+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:32.456996+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:32.457397+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:32.463582+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:32.463582+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:32.463727+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:32.465561+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:32.470623+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:32.471566+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:32.631768+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:32.632237+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:10:32.654166+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:32.664456+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:32.670871+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:32.744031+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:32.863892+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:32.907256+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:33.423112+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:33.455344+00:00", "trade", 11.09, 5.0]
["2026-09-09T15:10:33.455347+00:00", "trade", 11.09, 95.0]
["2026-09-09T15:10:33.455419+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:33.455449+00:00", "trade", 11.09, 5.0]
["2026-09-09T15:10:33.455484+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:10:33.455544+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:10:33.455549+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:10:33.455564+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:10:33.455569+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:10:33.455574+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:10:33.455770+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:10:33.455774+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:10:33.455776+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:33.455780+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:33.455790+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:33.455810+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:33.455870+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:33.455985+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:33.456005+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:33.456111+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:33.456161+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:33.456216+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:33.456948+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:33.457945+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:33.460797+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:33.461032+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:33.469212+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:33.469503+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:33.477732+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:33.477963+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:33.495855+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:33.542843+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:33.556876+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:33.564384+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:33.567892+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:33.603092+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:33.933996+00:00", "trade", 11.085, 10.0]
["2026-09-09T15:10:34.380617+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:34.385218+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:34.385940+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:34.391313+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:34.456463+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:34.545075+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:34.606592+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:34.641891+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:35.119215+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:35.129445+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:35.129570+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:35.131094+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:35.181434+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:35.181504+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:35.181544+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:35.246008+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:35.381852+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:35.464590+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:35.517371+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:35.588320+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:35.688965+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:35.692133+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:35.750793+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:35.910319+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:35.910369+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:35.911191+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:36.021138+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:36.058718+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:36.059239+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:36.079432+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:36.397600+00:00", "trade", 11.089, 300.0]
["2026-09-09T15:10:36.398523+00:00", "trade", 11.089, 1600.0]
["2026-09-09T15:10:36.455254+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:36.455310+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:36.455931+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:36.456006+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:36.456041+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:36.456061+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:36.456883+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:36.462182+00:00", "trade", 11.085, 3.0]
["2026-09-09T15:10:36.462597+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:36.462797+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:36.504487+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:36.507880+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:36.507930+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:36.513318+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:36.513488+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:36.513533+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:36.534093+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:36.536629+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:36.591069+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:36.708258+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:36.715065+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:36.910015+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:36.922224+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:36.922660+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:36.922710+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:36.923201+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:36.939440+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:36.955233+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:37.073169+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:37.090195+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:37.090806+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:37.091057+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:37.111280+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:37.274475+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:37.407678+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:37.417857+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:37.426067+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:37.453893+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:37.673612+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:37.794601+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:37.818323+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:37.819210+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:37.839654+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:38.123787+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:38.602229+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:38.611220+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:38.611281+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:38.617886+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:38.651231+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:38.652359+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:38.652604+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:38.715149+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:38.716301+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:38.735263+00:00", "trade", 11.085, 100.0]
["2026-09-09T15:10:38.758156+00:00", "trade", 11.085, 300.0]
["2026-09-09T15:10:38.838528+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:38.989188+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:39.026081+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:39.026873+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:39.303483+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:39.303839+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:39.303889+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:39.305558+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:39.309322+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:39.624765+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:39.625782+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:39.666900+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:39.666961+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:39.668048+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:39.668289+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:39.678779+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:39.678829+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:39.678884+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:39.684563+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:39.684623+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:39.729680+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:39.733620+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:39.745127+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:39.745207+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:39.745223+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:10:39.745598+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:39.746054+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:40.392086+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:40.398547+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:40.434633+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:40.729908+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:40.730680+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:40.730695+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:40.736864+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:40.737110+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:40.737230+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:40.740423+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:40.783230+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:40.792933+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:40.797133+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:40.797289+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:40.797289+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:40.797334+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:40.816660+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:40.842682+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:40.842732+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:40.949311+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:40.971103+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:40.971294+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:40.971409+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:40.975684+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:40.976797+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:40.981664+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:40.994920+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:41.014006+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:41.340530+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:41.340996+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:41.341412+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:41.349226+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:41.581706+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:41.729198+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:41.733729+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:41.797757+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:41.857705+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:41.903569+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:42.266746+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:42.268525+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:42.269598+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:42.306456+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:42.307007+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:42.307373+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:42.313062+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:42.342798+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:42.343169+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:42.343214+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:42.343720+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:42.380357+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:42.386392+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:42.386442+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:42.386457+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:42.414293+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:42.416629+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:42.424518+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:42.577678+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:42.579588+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:42.767381+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:42.767767+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:42.793248+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:42.812749+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:42.857511+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:43.031451+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:43.035952+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:43.115973+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:43.260288+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:43.260919+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:43.261305+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:43.262022+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:43.307275+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:43.307465+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:43.363770+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:43.439125+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:43.485370+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:43.486513+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:43.487014+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:43.487470+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:43.487560+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:43.494502+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:43.494507+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:43.495359+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:44.351813+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:44.352269+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:44.374046+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:44.456443+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:44.575998+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:44.654706+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:44.848068+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:45.021182+00:00", "trade", 11.0752, 12.0]
["2026-09-09T15:10:45.365803+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:45.367502+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:45.367663+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:45.373587+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:45.375732+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:45.403368+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:45.418855+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:45.419201+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:45.424022+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:45.424579+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:45.424804+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:45.425095+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:45.425265+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:45.428242+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:45.429936+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:45.430658+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:45.430934+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:45.432698+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:45.433164+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:45.470629+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:45.477109+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:45.482296+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:45.482407+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:45.502685+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:45.524567+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:45.530351+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:45.530421+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:45.533253+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:45.538285+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:45.558148+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:45.558649+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:45.575168+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:10:45.575234+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:10:45.575243+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:10:45.575254+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:10:45.575258+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:10:45.575338+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:10:45.575589+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:10:45.575649+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:10:45.575674+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:45.575678+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:10:45.576692+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:45.578441+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:45.582235+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:45.592409+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:45.592454+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:45.592489+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:45.597526+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:45.607425+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:45.608834+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:45.676786+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:45.880818+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:45.920923+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:45.958238+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:45.969154+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:45.970417+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:45.988585+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.033983+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.043411+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.044734+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.044849+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.045711+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.050588+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.168174+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.171777+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.172689+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.172745+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.172750+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.174529+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.176423+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.178498+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.178949+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.248130+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.260414+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.517758+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.529646+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.529667+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.530138+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.530143+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.530158+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.530318+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.539310+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.644997+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.645067+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.645122+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.645132+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.645137+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.732751+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.738605+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.738650+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.739583+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.739618+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.739728+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.739753+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.740790+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.741352+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.843701+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.844969+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.968960+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.969095+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:46.970935+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:47.072733+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:47.073540+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:47.073540+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:47.075164+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:47.075770+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:47.076251+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:47.349839+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:47.352711+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:47.414684+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:47.415456+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:47.421215+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:47.421265+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:47.421305+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:47.422172+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:47.422182+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:47.423405+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:47.423971+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:47.466623+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:47.481383+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:47.481829+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:47.526511+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:47.527634+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:47.587091+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:47.591466+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:47.591907+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:47.594543+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:47.659866+00:00", "trade", 11.095, 5.0]
["2026-09-09T15:10:47.666004+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:47.688843+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:47.690417+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:47.690658+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:47.691084+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:47.691615+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:47.953731+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:48.042728+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:48.042738+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:48.045119+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:48.045429+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:48.045815+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:48.049780+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:48.118103+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:48.118203+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:48.186982+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:48.276802+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:48.333166+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:48.428724+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:48.471236+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:48.471712+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:48.600048+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:48.600073+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:48.602174+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:48.832744+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:48.845595+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:48.874108+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:48.929861+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:49.003527+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:49.021334+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:49.022317+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:49.053596+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:49.077694+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:49.125814+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:49.171658+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:49.175547+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:49.180660+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:49.180740+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:49.182559+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:49.183105+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:49.183135+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:49.184188+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:49.217848+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:49.510813+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:49.511474+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:49.512412+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:49.513018+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:49.521272+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:49.561890+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:49.789227+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:49.847561+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:49.958336+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:49.958341+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:49.958356+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:49.964450+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.118082+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.119475+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.120347+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.122086+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.122853+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.123329+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.198770+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.387525+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.413487+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.440436+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.441750+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.661334+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.661519+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.662251+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.662336+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.666646+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.666747+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.666792+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.666977+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.667764+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.669348+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.669819+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.672405+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.672520+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.672766+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.673357+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.673412+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.677668+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.679086+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.679131+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.682063+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.683938+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.684594+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.685120+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.686544+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.686704+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.690789+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.690839+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.690864+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.697405+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.700156+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:50.713884+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.013409+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.013414+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.013474+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.013875+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.013975+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.029723+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.030710+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.032369+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.048859+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.049791+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.051094+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.052547+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.168963+00:00", "trade", 11.09, 82.0]
["2026-09-09T15:10:51.169000+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.169051+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.176791+00:00", "trade", 11.0911, 119.0]
["2026-09-09T15:10:51.188141+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.188206+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.188758+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.237238+00:00", "trade", 11.095, 49.0]
["2026-09-09T15:10:51.271944+00:00", "trade", 11.095, 32.0]
["2026-09-09T15:10:51.307555+00:00", "trade", 11.0901, 45.0]
["2026-09-09T15:10:51.323158+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.323725+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.324071+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.324321+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.326837+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.330401+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.458937+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.458998+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.459373+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.461178+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.461749+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.470515+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.470675+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.470996+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.473041+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.473567+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.475542+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.476504+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.476850+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.476940+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.477868+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.501980+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.504882+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.515322+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:51.516871+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:10:51.516926+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:51.516930+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:10:51.516930+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:10:51.516933+00:00", "trade", 11.09, 300.0]
["2026-09-09T15:10:51.516936+00:00", "trade", 11.09, 60.0]
["2026-09-09T15:10:51.516936+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:51.516941+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:51.516951+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:51.516981+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:51.516986+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:51.517001+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:51.517011+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:51.517011+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:51.517061+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:51.517066+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:51.517082+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:51.517086+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:51.517096+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:51.517101+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:51.517125+00:00", "trade", 11.09, 50.0]
["2026-09-09T15:10:51.517126+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:51.517848+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:51.518074+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:51.518570+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:51.519091+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:51.519387+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:51.520860+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:51.521151+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:51.522589+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:51.523512+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:51.523847+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:51.524263+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:51.619310+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:51.619360+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:52.035624+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:52.035684+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:52.062709+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:52.145456+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:52.219453+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:52.485688+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:52.488420+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:52.494675+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:52.496504+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:52.512808+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:52.525553+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:52.525568+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:52.534655+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:52.534745+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:52.534755+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:52.534805+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:52.534846+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:52.535016+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:52.536314+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:52.630288+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:52.663438+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:52.696426+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:53.048281+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:53.048281+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:53.048647+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:53.527029+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:53.527385+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:53.683021+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:53.683121+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:53.684505+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:53.689682+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:53.693772+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:53.741636+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:53.741791+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:53.741837+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:53.741867+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:53.741927+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:53.741947+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:53.742428+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:53.742854+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:53.744979+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:53.748477+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:53.783737+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:53.784288+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:53.784343+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:54.051466+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:54.201414+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:54.201774+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:54.208085+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:54.208085+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:54.211217+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:54.211272+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:54.211543+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:54.414387+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:54.414432+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:54.414507+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.414512+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.414517+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.414553+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.414562+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.414562+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.414577+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.414577+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.414582+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.414587+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.414593+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.414597+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.414603+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.414648+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.414748+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.415334+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.415344+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.415855+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.419404+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.426812+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.525199+00:00", "trade", 11.09, 2.0]
["2026-09-09T15:10:54.525269+00:00", "trade", 11.09, 128.0]
["2026-09-09T15:10:54.525938+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.526114+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:10:54.526815+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.527271+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.527286+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.622409+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.622514+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.623812+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.623842+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.735253+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.735964+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.736580+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:10:54.736591+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.736631+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.736952+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.737032+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.737032+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.737062+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.761115+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.858906+00:00", "trade", 11.0766, 9.0]
["2026-09-09T15:10:54.933757+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:54.933757+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:10:55.484721+00:00", "trade", 11.09, 200.0]
["2026-09-09T15:10:55.484721+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:10:55.484722+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:55.484722+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:55.484732+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:55.484737+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:55.484742+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:55.484782+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:55.484817+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:55.484822+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:55.484837+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:55.484842+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:55.484852+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:55.484867+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:55.484872+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:55.484877+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:55.484917+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:55.485549+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:55.485669+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:55.485714+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:55.485915+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:55.486912+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:55.487684+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:55.491177+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:55.491388+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:55.550925+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:55.592735+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:55.638589+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:55.660607+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:56.011374+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:56.201382+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:56.335533+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:56.428520+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:56.486528+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:56.556670+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:56.578172+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:56.588582+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:56.774941+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:56.926458+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:57.480796+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:57.482355+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:57.605288+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:57.699899+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:57.699944+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:57.701368+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:57.769691+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:57.770372+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:57.809451+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:57.863936+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:57.871419+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:57.872040+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:57.872511+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:58.443003+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:58.443635+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:58.444231+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:58.450822+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:58.451864+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:58.454686+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:10:58.454692+00:00", "trade", 11.08, 200.0]
["2026-09-09T15:10:58.454697+00:00", "trade", 11.08, 3.0]
["2026-09-09T15:10:58.454756+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.454756+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:10:58.454757+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:10:58.454761+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.454761+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.454766+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.454771+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.454776+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.454781+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.454796+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.454801+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.454816+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.454821+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.454841+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.454851+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.454856+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.454866+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.454871+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.454871+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.454906+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.454982+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.455468+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.455914+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.456528+00:00", "trade", 11.075, 173.0]
["2026-09-09T15:10:58.456910+00:00", "trade", 11.075, 3.0]
["2026-09-09T15:10:58.457493+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.457528+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.458806+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.459142+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.459718+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.460319+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.465381+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.465447+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.466003+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.466058+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.467532+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.482633+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.488381+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.489660+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.498200+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.499202+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.562985+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.562989+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.563586+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.571027+00:00", "trade", 11.075, 173.0]
["2026-09-09T15:10:58.719237+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.719298+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:58.722425+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:59.106111+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:59.114516+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:59.116160+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:59.516160+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:59.745427+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:59.756017+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:59.840378+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:59.840429+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:59.888739+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:59.892363+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:59.892713+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:10:59.998050+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:00.016825+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:00.246633+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:00.249655+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:00.278018+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:00.287120+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:00.537713+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:00.538540+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:00.550466+00:00", "trade", 11.075, 1900.0]
["2026-09-09T15:11:00.586264+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:00.646508+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:00.977839+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:00.980049+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:00.981978+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:01.002232+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:01.030665+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:01.058321+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:01.067783+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:01.068074+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:01.554695+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:01.627053+00:00", "trade", 11.075, 100.0]
["2026-09-09T15:11:01.661977+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:01.691457+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:01.719990+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:01.729513+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:01.960915+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:01.961963+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:01.983664+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:01.984000+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.066753+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.105320+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.105570+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.111454+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.116286+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.118366+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.120827+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.121323+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.134915+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.134920+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.134986+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.137802+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.138464+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.138624+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.163865+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.165408+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.175046+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.181431+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.515674+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.516587+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.518616+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.543205+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.544032+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.584002+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.584007+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.584915+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.615508+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.616350+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.677140+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.677150+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.678042+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.777374+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.777379+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.838620+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.905640+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.906552+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.906692+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:11:02.906707+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:11:02.906708+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:02.906758+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:11:02.906773+00:00", "trade", 11.07, 1.0]
["2026-09-09T15:11:02.906783+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:11:02.906783+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:11:02.906788+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:11:02.906809+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:11:02.906818+00:00", "trade", 11.07, 68.0]
["2026-09-09T15:11:02.906818+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:11:02.906818+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:11:02.906823+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:11:02.906827+00:00", "trade", 11.07, 32.0]
["2026-09-09T15:11:02.906833+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:11:02.906853+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:11:02.906863+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:11:02.906908+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:11:02.906943+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:11:02.906978+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:11:02.906998+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:11:02.907094+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:02.907099+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:02.907154+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:02.907164+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:02.907389+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:02.907840+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:02.909394+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:02.910121+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:02.912131+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:02.912963+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:02.913574+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:02.914396+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:02.916887+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:02.930800+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:02.944643+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:02.949014+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:02.950447+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:03.008390+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:03.018680+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:03.070308+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:03.077987+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:03.082297+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:03.087354+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:03.098240+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:03.238555+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:03.238871+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:03.241432+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:03.342523+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:03.358686+00:00", "trade", 11.1032, 100.0]
["2026-09-09T15:11:03.477741+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:03.526146+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:03.551968+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:03.579534+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:03.629739+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:03.659249+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:03.996103+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:04.068561+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:04.176739+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:04.178228+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:04.276297+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:04.286842+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:04.462912+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:04.543800+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:04.646641+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:04.849761+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:05.700727+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:05.700762+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:05.767932+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:05.786933+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:06.188541+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:06.257616+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:06.258167+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:06.746974+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:06.915116+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:06.915827+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:06.915907+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:07.463464+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:07.589285+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:07.728307+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:08.094977+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:08.096110+00:00", "trade", 11.07, 50.0]
["2026-09-09T15:11:08.096160+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:08.121174+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:08.169730+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:08.246894+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:08.294824+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:08.295290+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:08.295876+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:08.397766+00:00", "trade", 11.069, 1.0]
["2026-09-09T15:11:08.424198+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:08.546685+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:08.546775+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:08.547773+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:09.073132+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:09.073578+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:09.253658+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:09.739277+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:09.759595+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:09.778400+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:09.810457+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:10.107546+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:10.168712+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:10.658631+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:10.762890+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:10.790626+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.348688+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.349144+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.349741+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.602414+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.602870+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.602885+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.602985+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.609837+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.656092+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.656137+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.656147+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.656739+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.657250+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.657786+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.658182+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.658317+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.660768+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.661736+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.661746+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.666672+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.669279+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.669775+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.669800+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.718631+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.724716+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.725152+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.725984+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.726034+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.726089+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.726139+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.726420+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.726520+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.726871+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.728420+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.728871+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:11.740042+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:12.029784+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:12.030812+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:12.071293+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:12.071303+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:12.071363+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:12.072185+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:12.078636+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:12.079568+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:12.213237+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:12.223015+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:12.232403+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:12.657352+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:12.687419+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:13.014976+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:13.016103+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:13.045488+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:13.083930+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:13.294057+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:13.294678+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:13.303945+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:13.372454+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:13.404686+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:13.442085+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:13.904775+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:14.111127+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:14.571566+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:14.756929+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:15.175884+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:15.274404+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:15.930770+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.023211+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.156640+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.156685+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.156720+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.156860+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.159652+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.159742+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.160950+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.161581+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.161591+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.161852+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.162849+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.162905+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.162925+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.163296+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.168809+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.170428+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.174192+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.174232+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.174252+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.174302+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.192766+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.192811+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.192861+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.193608+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.193648+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.225374+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.286620+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.324961+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.325869+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.338514+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.719734+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.720140+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.739185+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.739240+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.739245+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:16.739310+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:16.739356+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:16.739366+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:16.739371+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:16.739381+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:16.739381+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:16.739391+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:16.739391+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:16.739406+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:16.739416+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:16.739421+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:16.739431+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:16.740528+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:16.740573+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:16.740954+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:16.741716+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:16.746132+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:16.747465+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:16.802752+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:16.848446+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:16.877465+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:16.926938+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:16.959115+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:17.022181+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:17.022431+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:17.022787+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:17.023263+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:17.112396+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:17.113423+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:17.314238+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:17.315210+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:17.315220+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:17.316268+00:00", "trade", 11.07, 11.0]
["2026-09-09T15:11:17.767314+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:17.767369+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:17.770392+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:17.779834+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:17.810688+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:17.811149+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:17.838058+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:17.838299+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:18.224616+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:18.225398+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:18.225403+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:18.225473+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:18.225538+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:18.225588+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:18.225598+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:18.225603+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:18.225608+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:18.225638+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:18.225643+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:18.225643+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:18.225643+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:18.225648+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:18.225648+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:18.225653+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:18.225668+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:18.225678+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:18.225683+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:18.225683+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:18.225964+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:18.226054+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:18.226069+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:18.226114+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:18.226120+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:18.228300+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:18.228691+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:18.229588+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:18.232765+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:18.238048+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:18.333461+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:19.203462+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:19.203467+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:19.225164+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:19.225244+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:19.241874+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:19.296700+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:19.297121+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:19.324316+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:19.324376+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:19.327238+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:19.327734+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:19.327799+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:19.329924+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:19.385687+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:19.427347+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:19.582823+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:19.674055+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:11:19.737623+00:00", "trade", 11.07, 500.0]
["2026-09-09T15:11:19.737623+00:00", "trade", 11.07, 300.0]
["2026-09-09T15:11:19.737626+00:00", "trade", 11.07, 400.0]
["2026-09-09T15:11:19.737627+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:19.737697+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:19.737702+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:19.737723+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:19.737727+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:19.737727+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:19.737733+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:19.737763+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:19.737773+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:19.737773+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:19.737778+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:19.737783+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:19.737783+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:19.737788+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:19.737983+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:19.738013+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:19.738244+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:19.738264+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:19.738409+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:19.738419+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:19.738444+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:11:19.738479+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:19.739046+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:19.739071+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:19.739131+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:19.739632+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:19.743060+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:19.746308+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:19.783316+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:19.839530+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:19.839576+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:19.839586+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:19.839831+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:20.347267+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:20.352375+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:20.359502+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:20.359988+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:20.380642+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:20.655132+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:20.667597+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:20.756179+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:20.756224+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:20.774442+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:20.899641+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:20.899801+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:20.954056+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:21.033721+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:21.389555+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:21.390322+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:21.454440+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:21.507462+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:21.510619+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:21.511927+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:21.581559+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:22.163935+00:00", "trade", 11.07, 6.0]
["2026-09-09T15:11:22.164299+00:00", "trade", 11.07, 1.0]
["2026-09-09T15:11:22.349196+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:22.365690+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:22.459680+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:11:22.944923+00:00", "trade", 11.07, 300.0]
["2026-09-09T15:11:22.944923+00:00", "trade", 11.07, 300.0]
["2026-09-09T15:11:22.944923+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:22.944926+00:00", "trade", 11.07, 400.0]
["2026-09-09T15:11:22.944978+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:22.944993+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:22.945018+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:22.945018+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:22.945023+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:22.945033+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:22.945058+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:22.945058+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:22.945063+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:22.945068+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:22.945078+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:22.945439+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:22.945790+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:22.945855+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:22.946041+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:22.946186+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:22.949278+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:22.949750+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:22.950516+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:22.955037+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:22.961743+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:22.962009+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:22.971126+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:22.978854+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:22.994376+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:23.000581+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:23.000852+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:23.018869+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:23.019406+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:23.045062+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:23.045423+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:23.050320+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:23.054625+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:23.354191+00:00", "trade", 11.0651, 1900.0]
["2026-09-09T15:11:23.566005+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:23.566176+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:23.822352+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:23.842345+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:23.990845+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:23.991486+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:23.991817+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:23.996232+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:23.996568+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:24.035326+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:24.244184+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:24.244781+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:24.277183+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:24.278150+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:24.280015+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:24.280706+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:24.281263+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:24.281854+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:24.282295+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:24.344250+00:00", "trade", 11.0884, 10.0]
["2026-09-09T15:11:24.344313+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:24.409950+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:24.411248+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:24.510282+00:00", "trade", 11.065, 121.0]
["2026-09-09T15:11:24.510478+00:00", "trade", 11.065, 151.0]
["2026-09-09T15:11:24.510974+00:00", "trade", 11.065, 100.0]
["2026-09-09T15:11:24.511212+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:24.519809+00:00", "trade", 11.065, 3.0]
["2026-09-09T15:11:24.519809+00:00", "trade", 11.065, 97.0]
["2026-09-09T15:11:24.520454+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:24.520935+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:24.533249+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:24.538527+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:25.413916+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:25.956140+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:26.770889+00:00", "trade", 11.07, 50.0]
["2026-09-09T15:11:26.771792+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:26.772244+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:26.774033+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:26.777857+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:26.924697+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:26.928010+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:26.930150+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:26.931444+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:26.938746+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:27.065278+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:27.333944+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:27.334009+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:27.334345+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:27.334425+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:27.334596+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:27.334691+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:27.336355+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:27.337578+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:27.347061+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:27.416015+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:27.678647+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:27.678958+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:27.694906+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:27.695252+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:27.695317+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:27.695397+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:27.699246+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:27.700063+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:27.906997+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:27.940161+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:27.967747+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:27.968900+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:28.150468+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:28.150468+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:28.354691+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:28.354696+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:28.375881+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:28.449853+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:28.450545+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:28.450700+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:28.450720+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:28.453416+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:28.456679+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:28.457130+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:28.457366+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:28.569804+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:28.969944+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:29.113472+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:29.201029+00:00", "trade", 11.087, 5.0]
["2026-09-09T15:11:29.201071+00:00", "trade", 11.087, 5.0]
["2026-09-09T15:11:29.418670+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:29.418675+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:29.657511+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:29.730791+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:29.731126+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:29.731242+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:29.764481+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:29.768896+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:29.770004+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:29.770425+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:29.770956+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:29.781502+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:29.781511+00:00", "trade", 11.07, 200.0]
["2026-09-09T15:11:29.781532+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:11:29.781532+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:11:29.781978+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:29.782058+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:29.782178+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:29.782364+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:29.786884+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:29.998073+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:30.078024+00:00", "trade", 11.0775, 3.0]
["2026-09-09T15:11:30.189064+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:30.189170+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:30.192427+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:30.192462+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:30.192623+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:30.207132+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:30.208997+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:30.209062+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:30.215783+00:00", "trade", 11.065, 1900.0]
["2026-09-09T15:11:30.343663+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:30.344074+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:30.369691+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:30.727444+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:30.727966+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:30.732547+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:30.736070+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:30.737328+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:30.934534+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:30.934619+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:30.939611+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:31.203781+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:31.204082+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:31.514879+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:31.543557+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:31.563039+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:31.651991+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:31.664937+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:32.139906+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:32.240296+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:32.568684+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:32.602545+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:32.653281+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:32.653682+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:32.653712+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:32.669881+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:32.670738+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:32.671455+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:32.676903+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:32.679734+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:32.679815+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:32.680752+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:32.681514+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:32.685008+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:11:33.023049+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:11:33.023074+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:11:33.023079+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:11:33.023089+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:11:33.023089+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:11:33.023094+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:11:33.023104+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:11:33.023124+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:33.023129+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:33.023131+00:00", "trade", 11.06, 100.0]
["2026-09-09T15:11:33.023139+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:33.023149+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:33.023174+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:33.023199+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:33.023204+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:33.023219+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:33.023239+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:33.023470+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:33.023670+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:33.023720+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:33.023735+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:33.023761+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:33.023776+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:33.023886+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:33.024096+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:33.024131+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:33.029980+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:33.033273+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:33.037015+00:00", "trade", 11.05, 1900.0]
["2026-09-09T15:11:33.129804+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:33.195927+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:33.196132+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:33.217618+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:33.308841+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:33.425234+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:33.426407+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:33.585918+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:33.586439+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:33.655032+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:33.668179+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:33.709472+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.272191+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.284802+00:00", "trade", 11.055, 100.0]
["2026-09-09T15:11:34.284871+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.285713+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.287191+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.287512+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.352788+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.352838+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.353029+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.353054+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.353740+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.353810+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.356106+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.360161+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.362947+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.363950+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.373312+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.391014+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.397560+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.398028+00:00", "trade", 11.05, 500.0]
["2026-09-09T15:11:34.511878+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.511883+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.511938+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.511953+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.512138+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.512339+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.512660+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.512795+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.512940+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.513126+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.619705+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.620251+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.620753+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.621409+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.627068+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.630676+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.630696+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.667685+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.685066+00:00", "trade", 11.05, 400.0]
["2026-09-09T15:11:34.685131+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.685191+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.685372+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.685507+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.686089+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.686498+00:00", "trade", 11.05, 400.0]
["2026-09-09T15:11:34.686505+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.686516+00:00", "trade", 11.05, 11.0]
["2026-09-09T15:11:34.686550+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:34.686552+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:11:34.686555+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:11:34.686555+00:00", "trade", 11.05, 277.0]
["2026-09-09T15:11:34.686575+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.686580+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.686585+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.686630+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.686635+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.686645+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.686650+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.686650+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.686655+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.686680+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.686700+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.686705+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.686710+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.686715+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.686926+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.686961+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.687031+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.687487+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.687532+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.687647+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.688930+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.688991+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.689913+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.690564+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.691251+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.693992+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.701791+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.709764+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:11:34.793405+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.793405+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.794472+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.801715+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.809744+00:00", "trade", 11.045, 1900.0]
["2026-09-09T15:11:34.859207+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.859507+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.860119+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.897538+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.898265+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.960584+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.960854+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.961501+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.971585+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.975239+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:34.980421+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.006579+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.006584+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.006629+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.013520+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.013580+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.080716+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.162761+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.162816+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.163162+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.192156+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.192613+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.197188+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.199339+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.199639+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.199649+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.200426+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.207659+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.233946+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.234723+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.235320+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.235375+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.236006+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.242256+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.246236+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.418697+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.434239+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.440374+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.581245+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.581250+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.586723+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.587139+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.587470+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.588147+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.636086+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.653633+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.654204+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.654244+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.679961+00:00", "trade", 11.0487, 7.0]
["2026-09-09T15:11:35.680319+00:00", "trade", 11.0487, 1.0]
["2026-09-09T15:11:35.680567+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.694596+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.701753+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.740841+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.746359+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.751386+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.839056+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.892182+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:35.893962+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:36.065526+00:00", "trade", 11.05, 1900.0]
["2026-09-09T15:11:36.119084+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:36.275763+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:36.276710+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:36.276730+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:36.276851+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:36.577503+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:36.583282+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:36.583297+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:37.180808+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:37.207843+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:37.298830+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:37.384765+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:37.485786+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:38.483217+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:38.484009+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:38.490319+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:38.492609+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:38.520291+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:38.520326+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:38.538689+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:38.539176+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:38.715913+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:38.737449+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:38.770743+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:38.800083+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:39.024464+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:39.024905+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:39.072799+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:39.209501+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:39.319548+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:39.320556+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:39.483600+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:39.484753+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:39.496857+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:39.539288+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:39.540270+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:39.555607+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:39.728314+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:39.729246+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:39.767683+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:39.826990+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:39.831651+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:39.831726+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:39.849133+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:39.850035+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:40.122605+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:40.158005+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:40.180102+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:40.189209+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:40.274909+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:40.447786+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:40.488799+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:40.494468+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:40.527918+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:40.873006+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:40.883216+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:40.891676+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:40.919878+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:40.924504+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:40.948993+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:41.258156+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:41.284524+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:41.900584+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:41.900644+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:42.006527+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:42.113588+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:42.237313+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:42.241287+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:42.241678+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:11:42.241678+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:11:42.241683+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:11:42.241688+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:11:42.241688+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:11:42.241703+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:11:42.241739+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:11:42.241764+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:11:42.241774+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:11:42.241779+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:11:42.241784+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:11:42.241809+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:42.242054+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:42.242300+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:42.242350+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:42.242350+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:42.242575+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:42.244009+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:42.244029+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:42.244560+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:42.244711+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:42.245407+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:42.282771+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:42.346484+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:42.407073+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:42.407559+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:42.407740+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:42.407885+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:42.408842+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:42.409865+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:42.414290+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:42.414807+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:42.499113+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:42.548867+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:42.549363+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:42.616989+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:42.617500+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:42.693166+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:42.857448+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:43.061295+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:43.061936+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:43.062217+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:43.062257+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:43.064096+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:43.091051+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:43.091983+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:43.307217+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:43.308294+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:43.326503+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:43.576665+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:43.577863+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:43.578063+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:43.579502+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:43.591029+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:43.592001+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:43.635355+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:43.635360+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:43.637325+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:43.748841+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:43.906407+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:44.056540+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:44.056971+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:44.075425+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:44.100029+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:44.117005+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:44.117095+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:44.120157+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:11:44.129429+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:11:44.129439+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.129442+00:00", "trade", 11.05, 400.0]
["2026-09-09T15:11:44.129442+00:00", "trade", 11.05, 400.0]
["2026-09-09T15:11:44.129448+00:00", "trade", 11.05, 400.0]
["2026-09-09T15:11:44.129448+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:11:44.129450+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.129450+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.129495+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.129520+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.129525+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.129550+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.129555+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.129560+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.129565+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.129565+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.129580+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.129585+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.129590+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.129600+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.129605+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.129610+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.129610+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.130061+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.130271+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.130517+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.130582+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.130597+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.133263+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.133609+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.134406+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.230240+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.237888+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.393780+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.394768+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.440838+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.440913+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.447268+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.507712+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.508284+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.570402+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.571505+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.571966+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.578401+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.578732+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.586550+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.924642+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:44.961545+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:45.074696+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:45.132649+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:45.473638+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:45.473663+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:45.474224+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:45.474305+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:45.584763+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:45.593704+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:45.725939+00:00", "trade", 11.045, 100.0]
["2026-09-09T15:11:46.564291+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:46.564371+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:46.587081+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:46.588038+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:46.616280+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:46.798430+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:46.853221+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:46.858559+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:46.859922+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:46.859962+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:46.863235+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:46.863826+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:46.866242+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:46.866538+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:46.879398+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:46.898148+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:46.923804+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:46.924888+00:00", "trade", 11.04, 300.0]
["2026-09-09T15:11:46.991240+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:47.002846+00:00", "trade", 11.045, 100.0]
["2026-09-09T15:11:47.005504+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:47.023317+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:47.026384+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:47.030053+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:47.033511+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:47.039390+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:11:47.073888+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.073891+00:00", "trade", 11.04, 100.0]
["2026-09-09T15:11:47.073948+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.073953+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.073963+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.073968+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.073968+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.074003+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.074003+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.074008+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.074018+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.074018+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.074058+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.074063+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.074161+00:00", "trade", 11.04, 10.0]
["2026-09-09T15:11:47.074223+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.075121+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.075136+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.075291+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.075331+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.075692+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.075802+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.078418+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.094517+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.174217+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.282992+00:00", "trade", 11.035, 1900.0]
["2026-09-09T15:11:47.336775+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.402126+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.448627+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.633173+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.633173+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.633669+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.634260+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.654032+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.671594+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.671604+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.671639+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.672256+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.672707+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.678411+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.686475+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.687903+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.697200+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.697466+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.711373+00:00", "trade", 11.03, 100.0]
["2026-09-09T15:11:47.712883+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.719428+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.785546+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.797284+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.797700+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.801580+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.801605+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.801685+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.801690+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.803123+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.806627+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.810731+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.811609+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.811609+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.812501+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.849424+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.870178+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.871075+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.906385+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.927961+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.928051+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.928257+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:47.928868+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:48.128635+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:48.128670+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:48.128725+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:48.129618+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:48.130319+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:48.140388+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:48.170903+00:00", "trade", 11.035, 194.0]
["2026-09-09T15:11:48.419124+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:48.423719+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:48.425604+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:48.427599+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:48.432049+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:48.437834+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:48.441397+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:48.495120+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:48.495396+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:48.496238+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:48.496624+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:48.503004+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:48.715200+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:48.715200+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:48.715867+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:48.716243+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:48.814583+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:48.929351+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:48.960616+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:48.961197+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:48.962115+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:48.975812+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:48.976775+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:49.067581+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:49.068468+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:49.071215+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:49.071676+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:49.082281+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:49.094471+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:49.161435+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:49.234089+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:49.234144+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:49.235036+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:49.235297+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:49.244123+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:49.762059+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:49.887022+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:49.888887+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:49.986304+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:49.990680+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:50.383202+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:51.380768+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:51.380823+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:51.380998+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:51.381580+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:51.381795+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:51.385559+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:51.385604+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:51.386080+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:51.386988+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:51.387033+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:51.387885+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:51.392330+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:51.402324+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:51.407406+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:51.428532+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:51.803397+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:51.804557+00:00", "trade", 11.03, 200.0]
["2026-09-09T15:11:51.821926+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:51.825640+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:51.828762+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:51.842801+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:51.949114+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:51.949570+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:51.955274+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:51.955274+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:51.958432+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:52.012441+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:52.031175+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:52.077075+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:52.081054+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:52.098656+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:52.098972+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:52.104766+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:52.151076+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:52.151242+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:52.187975+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:52.188260+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:52.208057+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:52.208844+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:52.296494+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:52.296554+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:52.325718+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:52.334620+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:52.373773+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:52.374981+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:52.577108+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:52.664878+00:00", "trade", 11.03, 4.0]
["2026-09-09T15:11:52.664941+00:00", "trade", 11.03, 200.0]
["2026-09-09T15:11:52.669469+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:53.020697+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:53.192848+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:53.192851+00:00", "trade", 11.03, 95.0]
["2026-09-09T15:11:53.192917+00:00", "trade", 11.03, 3.0]
["2026-09-09T15:11:53.196492+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:53.196567+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:53.201348+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:53.263001+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:11:53.489161+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:11:53.489169+00:00", "trade", 11.03, 102.0]
["2026-09-09T15:11:53.489170+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.489180+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.489196+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.489216+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.489246+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.489271+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.489276+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.489281+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.489301+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.489316+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.489326+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.489597+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.489877+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.489882+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.489917+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.490088+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.490218+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.490378+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.492022+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.492709+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.494187+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.494568+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.496122+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.498563+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.498834+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.534669+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.534734+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.551645+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.595379+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.595384+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.647744+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.647959+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.648010+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.668323+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.715466+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.716112+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.731810+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.740240+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.740686+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.778261+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.984478+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:53.987109+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:54.002085+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:54.029119+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:54.189216+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:54.243641+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:54.354967+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:54.457517+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:54.557621+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:54.585708+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:54.587688+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:54.590594+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:54.602638+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:54.605184+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:54.823596+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:54.888526+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:54.889017+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:54.889027+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:54.991181+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:55.316247+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:55.378365+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:55.378370+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:55.378751+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:55.378911+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:55.381968+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:55.385196+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:55.385692+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:55.390860+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:55.392468+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:55.392829+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:55.393176+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:55.393215+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:55.397491+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:55.397561+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:55.397561+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:55.397606+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:55.397611+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:55.397611+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:55.397616+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:55.397621+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:55.397621+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:55.397636+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:55.397646+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:55.397651+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:55.397671+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:55.398022+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:55.398147+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:55.398246+00:00", "trade", 11.02, 25.0]
["2026-09-09T15:11:55.398398+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:55.398488+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:55.398839+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:55.398849+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:55.398944+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:55.404171+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:55.407820+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:55.407885+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:55.505012+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:55.579320+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:55.579896+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:55.580222+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:55.591464+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:56.093231+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:56.118201+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:56.276198+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:56.277075+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:56.277541+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:56.284302+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:56.341158+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:56.360855+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:56.371621+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:56.514266+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:56.572295+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:56.579537+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:56.845407+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:56.848319+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:57.050095+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:57.067592+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:57.080483+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:57.080843+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:57.119190+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:57.129109+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:57.131224+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:57.266767+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:57.267654+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:57.269208+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:57.283968+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:57.284039+00:00", "trade", 11.015, 364.0]
["2026-09-09T15:11:57.727061+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:57.727116+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:57.813446+00:00", "trade", 11.01, 25.0]
["2026-09-09T15:11:58.030997+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:11:58.031001+00:00", "trade", 11.02, 100.0]
["2026-09-09T15:11:58.031097+00:00", "trade", 11.02, 300.0]
["2026-09-09T15:11:58.031097+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.031100+00:00", "trade", 11.02, 200.0]
["2026-09-09T15:11:58.031103+00:00", "trade", 11.02, 400.0]
["2026-09-09T15:11:58.031107+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.031157+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.031172+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.031172+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.031177+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.031182+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.031187+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.031192+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.031207+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.031247+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.031262+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.031427+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.031553+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.031703+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.031803+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.031859+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.031984+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.032014+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.032119+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.032761+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.033473+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.033473+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.042965+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.062842+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.062873+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.062873+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.062925+00:00", "trade", 11.02, 10.0]
["2026-09-09T15:11:58.066957+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.133376+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.133677+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.136152+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.171544+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:11:58.171583+00:00", "trade", 11.025, 6.0]
["2026-09-09T15:11:58.171607+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.211888+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.222619+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.260123+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.270994+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.380706+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.505579+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.563367+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.583812+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.774155+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.781217+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.919592+00:00", "trade", 11.0671, 100.0]
["2026-09-09T15:11:58.949664+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:58.952802+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.031439+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.031445+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.031490+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.033319+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.033344+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.033394+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.034236+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.034246+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.034437+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.075856+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.082211+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.082867+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.082872+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.090180+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.090245+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.090746+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.104910+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.171023+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.179172+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.179513+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.179989+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.182620+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.186024+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.193181+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.195912+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.197381+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.283311+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.286794+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.292558+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.303694+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.369241+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.525103+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.525689+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.525724+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.584515+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.585537+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.586084+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.586449+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.586494+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.593586+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.636243+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.636343+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.640559+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.711307+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.743198+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.806510+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.807256+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.807302+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.807352+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:11:59.998092+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:00.030489+00:00", "trade", 11.02, 24.0]
["2026-09-09T15:12:00.030489+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:00.030489+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:00.032004+00:00", "trade", 11.02, 100.0]
["2026-09-09T15:12:00.037386+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.037436+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.037446+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.037451+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.037466+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.037466+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.037471+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.037471+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.037476+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.037501+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.037506+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.037511+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.037511+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.037516+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.037516+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.037521+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.037531+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.037531+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.037541+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.037551+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.037722+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.038824+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.038854+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.047475+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.050111+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.050407+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.050452+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.050463+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.050788+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.051575+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.056060+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.082955+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.142512+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.166023+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.333843+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.458496+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.701041+00:00", "trade", 11.0198, 2.0]
["2026-09-09T15:12:00.744854+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.818460+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:00.860987+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:01.050995+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:01.084736+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:01.597550+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:01.689931+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:01.691950+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:01.874491+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:01.904603+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:01.962326+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:02.168247+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:02.227909+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:02.277152+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:02.303054+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:02.392031+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:02.495799+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:02.600599+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:02.630290+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:02.630756+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:02.985463+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:02.985718+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:02.986174+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:03.076625+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:03.190652+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:03.191134+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:03.192657+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:03.193660+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:03.393732+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:03.529271+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:03.682817+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:03.683178+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:03.683288+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:03.696405+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:03.788565+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:03.836349+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:03.848583+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:03.952255+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:03.971261+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:04.042010+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:04.080481+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:04.097477+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:04.098900+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:04.142489+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:04.430301+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:04.430363+00:00", "trade", 11.0101, 2000.0]
["2026-09-09T15:12:04.444189+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:04.491944+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:04.552493+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:04.572350+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:04.646425+00:00", "trade", 11.0187, 1.0]
["2026-09-09T15:12:04.646783+00:00", "trade", 11.0187, 1.0]
["2026-09-09T15:12:04.730297+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:05.179364+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:05.179409+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:05.179440+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:05.184351+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:05.185093+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:05.185279+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:05.185384+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:05.185394+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:05.185444+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:05.300178+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:05.410837+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:05.412776+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:05.501182+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:05.501238+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:05.672261+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:05.787626+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:05.820435+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:06.013751+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:06.064236+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:06.305658+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:06.305738+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:06.415750+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:06.415811+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:06.419810+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:06.546613+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:06.547675+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:06.751056+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:06.808002+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:06.844288+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:06.899761+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:07.055543+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:07.060618+00:00", "trade", 11.0665, 100.0]
["2026-09-09T15:12:07.068689+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:07.068759+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:07.068761+00:00", "trade", 11.02, 200.0]
["2026-09-09T15:12:07.068764+00:00", "trade", 11.02, 700.0]
["2026-09-09T15:12:07.068770+00:00", "trade", 11.02, 300.0]
["2026-09-09T15:12:07.075200+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:07.158794+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:07.158799+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:07.158844+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:07.169415+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:07.179795+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:07.184110+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:07.184215+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:07.196695+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:07.260297+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:07.641206+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:07.641602+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:07.641983+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:07.650914+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:07.651510+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:07.651956+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:07.764931+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:07.765818+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:07.884075+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:07.907346+00:00", "quote", 11.01, 11.02]
["2026-09-09T15:12:07.914608+00:00", "trade", 11.02, 200.0]
["2026-09-09T15:12:07.914608+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:07.914611+00:00", "trade", 11.02, 400.0]
["2026-09-09T15:12:07.914663+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:07.914673+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:07.914678+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:07.914684+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:07.914694+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:07.914694+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:07.914704+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:07.914709+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:07.914709+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:07.914729+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:07.914734+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:07.914749+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:07.914789+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:07.914794+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:07.914859+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:07.914914+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:07.915220+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:07.915395+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:07.915423+00:00", "trade", 11.02, 18.0]
["2026-09-09T15:12:07.915911+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:07.915947+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:07.916072+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:07.916633+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:07.916692+00:00", "trade", 11.02, 10.0]
["2026-09-09T15:12:07.916894+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:07.917245+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:07.917525+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:07.919761+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:07.921490+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:07.922246+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:07.946981+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:07.947041+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.023468+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.023478+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.023488+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.034199+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.076891+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.341543+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.341618+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.341878+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.342023+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.343006+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.347351+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.349972+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.350434+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.366798+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.376365+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.377318+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.379237+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.381072+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.426440+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.456241+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.473197+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.476565+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.480855+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.481852+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.530122+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.875925+00:00", "trade", 11.025, 100.0]
["2026-09-09T15:12:08.876925+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.876935+00:00", "trade", 11.02, 200.0]
["2026-09-09T15:12:08.876938+00:00", "trade", 11.02, 700.0]
["2026-09-09T15:12:08.876938+00:00", "trade", 11.02, 100.0]
["2026-09-09T15:12:08.877406+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.877421+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.877462+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.877462+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.877487+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.877497+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.877792+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.880008+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.884318+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.886568+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.910305+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.910977+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.911433+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:08.913332+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:09.149494+00:00", "trade", 11.02, 400.0]
["2026-09-09T15:12:10.280581+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:10.282756+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:10.288049+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:10.299180+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:10.309540+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:10.313189+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:10.318446+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:10.506179+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:10.551116+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:10.554364+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:10.578367+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:10.615159+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:10.616177+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:10.780364+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:10.901242+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:10.926984+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:11.408623+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:11.466090+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:11.571266+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:11.571868+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:11.868230+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:11.868376+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:12.316034+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:12.323688+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:12.329702+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:12.429194+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:12.679793+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:12.681056+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:12.722259+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:12.723828+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:12.729927+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:12.750556+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:12.779235+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:12.899492+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:12.900043+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:12.902128+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:13.161668+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:13.310002+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:13.433672+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:13.577806+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:13.632757+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:14.203675+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:14.537021+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:14.558863+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:15.192631+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:15.664993+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:15.731697+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:15.732138+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:15.739416+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:15.739451+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:15.739496+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:15.739837+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:15.740142+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:15.740308+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:15.740744+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:15.747059+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:15.751951+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:15.752011+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:15.752016+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:15.826704+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:15.826759+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:15.826864+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:15.827040+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:15.827461+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:15.838893+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:15.840066+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:16.033798+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:16.044023+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:16.045301+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:16.103074+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:16.103076+00:00", "trade", 11.03, 500.0]
["2026-09-09T15:12:16.103076+00:00", "trade", 11.03, 400.0]
["2026-09-09T15:12:16.103134+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:16.103164+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:16.103194+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:12:16.103244+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:12:16.103247+00:00", "trade", 11.03, 10.0]
["2026-09-09T15:12:16.103339+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:12:16.103350+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:12:16.103525+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:12:16.103851+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:12:16.104016+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:16.104061+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:16.104297+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:16.104447+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:16.104468+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:16.104568+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:16.104582+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:16.104592+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:16.104622+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:16.111885+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:16.111940+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:16.119117+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:16.128098+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:16.208771+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:16.930444+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:16.930559+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:16.933150+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:17.033705+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:17.036552+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:17.091313+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:17.092235+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:17.092335+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:17.092350+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:17.092721+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:17.092811+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:17.092816+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:17.093187+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:12:17.093212+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:12:17.093237+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:17.093247+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:17.093257+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:17.093272+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:17.094149+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:17.094310+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:17.097472+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:17.098229+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:17.115706+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:17.139800+00:00", "trade", 11.0643, 55.0]
["2026-09-09T15:12:17.205400+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:17.206297+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:17.218812+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:17.317086+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:17.379571+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:17.472638+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:17.472663+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:17.490771+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:17.491207+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:17.530366+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:17.545371+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:17.588194+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:17.644804+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:17.748817+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.017453+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.017458+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.017463+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.023979+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.026264+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.026264+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.029892+00:00", "trade", 11.025, 15.0]
["2026-09-09T15:12:18.031572+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.032203+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.032219+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.035426+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.041601+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.041666+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.042182+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.053344+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.053444+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.061383+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.061919+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.062376+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.062491+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.078765+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.078810+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.146982+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.222333+00:00", "trade", 11.03, 50.0]
["2026-09-09T15:12:18.222382+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.222773+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.222828+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.228402+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.253752+00:00", "trade", 11.025, 2500.0]
["2026-09-09T15:12:18.399350+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.435797+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.671600+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.694890+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.701436+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.719967+00:00", "trade", 11.0256, 2.0]
["2026-09-09T15:12:18.720602+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.721003+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.721464+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.724782+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:18.807694+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:19.009196+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:19.119183+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:19.126531+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:19.281485+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:19.281500+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:19.281556+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:19.281711+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:19.333369+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:19.333374+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:19.343679+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:19.344120+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:19.513655+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:19.514642+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:19.516286+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:19.571849+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:19.599390+00:00", "trade", 11.03, 50.0]
["2026-09-09T15:12:19.599390+00:00", "trade", 11.03, 50.0]
["2026-09-09T15:12:19.599444+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:19.600291+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:19.600397+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:19.737995+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:19.738176+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:19.738642+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:19.744897+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:19.744947+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:19.751878+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:19.751903+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:19.752244+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:12:19.752309+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:12:19.752374+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:12:19.752771+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:12:19.752841+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:12:19.752861+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:19.752881+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:19.753292+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:19.755562+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:19.758805+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:19.761541+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:19.761737+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:19.761957+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:19.763065+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:19.764859+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:19.776893+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:19.789493+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:19.789548+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:19.850088+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:19.850148+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:19.850153+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:19.860026+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:19.860031+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:19.860467+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:19.861575+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:19.862176+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:19.863339+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:19.864257+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:19.866311+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:19.881122+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:19.884605+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:19.885585+00:00", "trade", 11.035, 300.0]
["2026-09-09T15:12:19.886134+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:19.886184+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:19.886199+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:19.972625+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:19.989470+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:20.012149+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:20.027135+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:20.077886+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:20.078468+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:20.078523+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:20.078723+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:20.271073+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:20.439079+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:20.439720+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:20.440988+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:20.462805+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:20.490622+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:20.945432+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:20.945658+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:20.947196+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:21.306495+00:00", "trade", 11.035, 2500.0]
["2026-09-09T15:12:21.307121+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:21.480720+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:21.481582+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:21.481622+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:21.481652+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:21.745853+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:21.746790+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:21.747737+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:21.751617+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:21.755822+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:21.755902+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:21.762528+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:21.765440+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:21.765485+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:21.820075+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:22.033123+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:22.033560+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:22.104775+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:22.105226+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:22.205530+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:22.381751+00:00", "trade", 11.03, 100.0]
["2026-09-09T15:12:22.388757+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:22.513079+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:22.589271+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:22.874838+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:22.874878+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:22.875354+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:22.884636+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:22.884636+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:23.017202+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:23.017217+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:23.017237+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:23.017298+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:23.018109+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:23.021117+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:23.029266+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:23.056421+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:23.540246+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:23.776795+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:24.096898+00:00", "trade", 11.0319, 1000.0]
["2026-09-09T15:12:24.542874+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:24.578058+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:24.698491+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:24.701773+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:24.768813+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:24.815861+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:24.900473+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:25.073621+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:25.090421+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:25.198203+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:25.199993+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:25.207491+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:25.238379+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:25.247110+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:25.907371+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:25.937212+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:25.948048+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:25.948093+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:25.948980+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:25.949893+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:25.949943+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:25.957441+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:25.957516+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:25.957561+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:25.957576+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:25.957631+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:25.957636+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:25.957641+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:25.957651+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:25.958719+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:25.966863+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:25.967460+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:12:25.967460+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:12:25.967470+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:12:25.967470+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:12:25.967485+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:12:25.967525+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:12:25.967545+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:12:25.967550+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:12:25.967550+00:00", "quote", 11.03, 11.03]
["2026-09-09T15:12:25.967595+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:25.968402+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:25.970281+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:25.971865+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:25.973975+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:25.974165+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:25.975028+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:25.975033+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.005139+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.005846+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.005851+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.006322+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.012517+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.031537+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.032264+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.032590+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.039040+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.068355+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.068410+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.069298+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.096427+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.096427+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.096432+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.096513+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.106296+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.250856+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.250996+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.251001+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.251212+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.251307+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.251843+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.252284+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.255672+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.257722+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.259216+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.264012+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.359164+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.717114+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.717174+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.717179+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.717244+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.717765+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.763309+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.818100+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.818325+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.818356+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.818416+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.818997+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.819578+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.826956+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.845711+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.901785+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.902251+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.909022+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.909122+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.909127+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.952536+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.952607+00:00", "trade", 11.03, 1.0]
["2026-09-09T15:12:26.952791+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.953228+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:26.953278+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:27.061696+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:27.168712+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:27.209830+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:27.285315+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:27.291139+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:27.292026+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:27.296662+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:27.301494+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:27.308952+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:27.309012+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:27.309062+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:27.309122+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:27.311342+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:27.331089+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:27.356580+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:27.375831+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:27.417340+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:27.438837+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:27.475359+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:27.516597+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:27.529889+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:27.555064+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:27.580334+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:27.671251+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:27.673311+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:27.877910+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:27.889217+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:28.266442+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:28.298248+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:28.298574+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:28.600745+00:00", "trade", 11.03, 1.0]
["2026-09-09T15:12:28.602033+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:28.612939+00:00", "quote", 11.02, 11.03]
["2026-09-09T15:12:28.612942+00:00", "trade", 11.03, 23.0]
["2026-09-09T15:12:28.613270+00:00", "trade", 11.03, 377.0]
["2026-09-09T15:12:28.613270+00:00", "trade", 11.03, 100.0]
["2026-09-09T15:12:28.613270+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.613325+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.613330+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.613355+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.613360+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.613365+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.613390+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.613390+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.613395+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.613400+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.613400+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.613420+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.613426+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.613426+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.613435+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.613515+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.613535+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.613561+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.614884+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.615019+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.616583+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.619800+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.619856+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.622908+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.623204+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.623620+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.623625+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.623830+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.623895+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.624031+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.683117+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.721599+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.754452+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.757113+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.780369+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.791200+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.793104+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.793179+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.796998+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.797901+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.798612+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.812059+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.812666+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.814661+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.838076+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.838934+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.843855+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.853614+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.853624+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.854400+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.933118+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.933534+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.933900+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.936506+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.936622+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.936632+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.936642+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:28.936973+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:12:28.936983+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:12:28.936983+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:12:28.936988+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:12:28.937008+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:12:28.937033+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:12:28.937043+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:12:28.937073+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:12:28.937073+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:12:28.937083+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:12:28.937103+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:12:28.937108+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:28.937358+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:28.937639+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:28.937704+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:28.938105+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:28.938150+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:28.938626+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:28.938797+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:28.940220+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:28.942922+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:28.963641+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:28.979534+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:29.016578+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:29.016583+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:29.017475+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:29.017620+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:29.035874+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:29.045311+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:29.645674+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:29.645684+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:29.645709+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:29.645744+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:29.647073+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:29.651954+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:29.998116+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:30.115210+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:30.122317+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:30.135824+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:30.148359+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:30.185262+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:30.195186+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:30.381952+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:30.382192+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:30.382413+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:30.503216+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:30.528712+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:30.529549+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:30.530000+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:31.076805+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:31.119933+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:31.123437+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:31.133471+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:31.134538+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:31.145374+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:31.247227+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:31.249487+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:31.249914+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:31.253738+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:31.253753+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:31.253758+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:31.318397+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:31.338495+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:31.338685+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:31.440483+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:31.440533+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:31.440543+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:31.498712+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:31.498714+00:00", "trade", 11.05, 215.0]
["2026-09-09T15:12:31.498714+00:00", "trade", 11.05, 200.0]
["2026-09-09T15:12:31.498757+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:31.498767+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:31.498783+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:31.498803+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:31.498828+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:31.498938+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:31.498998+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:31.499685+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:12:31.499745+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:12:31.499810+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:12:31.500336+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:12:31.500416+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:31.500752+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:31.500868+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:31.500943+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:31.500943+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:31.501078+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:31.501850+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:31.504035+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:31.504942+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:31.506701+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:31.531180+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:31.531235+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:31.540046+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:31.540893+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:31.573070+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:31.573090+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:31.605603+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:31.787954+00:00", "trade", 11.06, 33.0]
["2026-09-09T15:12:31.912796+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:31.912921+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:31.912951+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:31.913452+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:31.913593+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:31.914465+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:32.167915+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:32.174806+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:32.221668+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:32.223342+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:32.230274+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:32.231055+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:32.232374+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:32.446790+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:32.499060+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:32.499682+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:32.539176+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:32.540043+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:32.556537+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:32.557299+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:32.572014+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:32.583139+00:00", "trade", 11.0408, 26.0]
["2026-09-09T15:12:32.837693+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:32.838591+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:32.869119+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:32.938379+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:32.983065+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:33.013789+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:33.029506+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:33.048176+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:33.048968+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:33.049178+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:33.053062+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:33.054566+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:33.267610+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:33.738378+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:33.738433+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:33.898506+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:33.900325+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:34.091737+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:34.108682+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:34.108717+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:34.108968+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:34.110472+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:34.111273+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:34.112802+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:34.135957+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:34.136118+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:34.137777+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:34.163899+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:34.164024+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:34.166064+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:34.166621+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:34.183085+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:34.779819+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:34.784054+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:34.794489+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:34.797381+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:34.802293+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:34.809310+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:34.810588+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:34.881732+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:34.882680+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:34.924775+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:34.996251+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:35.002606+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:35.264717+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:35.265168+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:35.392963+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:35.403057+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:35.403122+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:35.403302+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:35.406806+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:35.406946+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:35.407698+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:35.409818+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:35.411066+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:35.411266+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:35.412549+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:35.412991+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:35.419902+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:35.420017+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:35.420102+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:35.420148+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:35.420664+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:35.420834+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:35.420834+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:35.421230+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:35.421320+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:35.421937+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:35.423461+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:35.426638+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:35.447989+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:35.527484+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:35.709609+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:35.712731+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:35.713648+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:36.037336+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:36.037962+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:36.041561+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:36.074244+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:36.075196+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:36.158114+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:36.237459+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:36.406848+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:36.407369+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:36.518936+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:36.579039+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:36.585063+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:36.949503+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:37.067264+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:37.067720+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:37.399982+00:00", "trade", 11.0467, 5.0]
["2026-09-09T15:12:37.400346+00:00", "trade", 11.0467, 5.0]
["2026-09-09T15:12:37.511966+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:37.512091+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:37.515033+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:37.691960+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:37.692046+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:37.692111+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:37.754830+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:37.754986+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:37.854478+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:37.854528+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:37.863450+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:37.974059+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.029792+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.029927+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.256408+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.293967+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.362240+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.529830+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.547728+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.547778+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.547944+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.549287+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.549728+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.550284+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.550610+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.550936+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.551051+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.551051+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.551051+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.551166+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.553241+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.553341+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.553753+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.556980+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.557887+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.564939+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.571680+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.575479+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.598429+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.618311+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.618372+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.619309+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.620151+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.620923+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.624351+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.645652+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.647180+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.653295+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.745535+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.751159+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.770339+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.770370+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.770415+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.770435+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.770816+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.771387+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.775231+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.775747+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.776193+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.776294+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.776499+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.776645+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.785922+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.851578+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:38.865978+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.039422+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.142302+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.143194+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.172650+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.173246+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.178579+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.179516+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.180052+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.192061+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.315880+00:00", "trade", 11.06, 1.0]
["2026-09-09T15:12:39.447260+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.476720+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.480780+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.481231+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.502016+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.504121+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.532459+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.532459+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.581125+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.581897+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.581962+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.582102+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.582663+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.586172+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.592091+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.593093+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.599519+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.599729+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.599784+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.607989+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.608059+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.609482+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.614469+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.651984+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.652836+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.653207+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.656680+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.658108+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.658339+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.659747+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.674387+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.676167+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.703161+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.705848+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.706308+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.706339+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.707366+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.710624+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.710884+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.712183+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.713330+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.716874+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.757606+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.758854+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.763545+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:39.778491+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:40.455412+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:40.548494+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:40.618300+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:40.618787+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:40.618817+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:40.622992+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:40.639952+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:40.661423+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:40.717778+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:40.717793+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:40.838797+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:40.838862+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:40.871059+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:40.872091+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:40.894044+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:40.914377+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.108671+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.108806+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.108816+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.109433+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.109443+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.109673+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.110074+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.116008+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.116204+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.116219+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.116274+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.117161+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.120404+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.124564+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.127030+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.132768+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.139815+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.141274+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.145639+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.148305+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.148531+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.164950+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.172488+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.172964+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.176137+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.180126+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.180197+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.180222+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.180382+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.220253+00:00", "trade", 11.055, 100.0]
["2026-09-09T15:12:41.220383+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.221315+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.227003+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.329994+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.376691+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.377528+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.377568+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.377648+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.547904+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.548902+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.570568+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.625860+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.625916+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.639438+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.734575+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.931304+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:41.973871+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:42.247775+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:42.259939+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:42.313853+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:42.314835+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:42.315131+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:42.327039+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:42.476055+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:42.476320+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:42.477228+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:42.477308+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:42.479282+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:42.479323+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:42.479954+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:42.509094+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:42.532941+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:42.534449+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:42.534494+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:42.600056+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:42.643820+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:42.651143+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:42.703999+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:42.704625+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:42.728151+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:42.941255+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:42.949996+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:42.950051+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:42.978599+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:42.986654+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:43.023717+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:43.024885+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:43.072819+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:43.100345+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:43.100365+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:43.102009+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:43.120127+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:43.448280+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:43.900084+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:43.900575+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:43.900590+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:43.900876+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:43.901056+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:43.901267+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:43.903221+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:43.903958+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:43.904013+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:43.904324+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:43.904865+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:43.906710+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:43.906960+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:43.908885+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:43.939778+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:43.945723+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:43.945768+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:43.945983+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:43.946033+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:43.946099+00:00", "quote", 11.05, 11.07]
["2026-09-09T15:12:43.946144+00:00", "quote", 11.05, 11.07]
["2026-09-09T15:12:43.946144+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:43.946149+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:43.946154+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:43.946224+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:43.946480+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:43.946745+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:43.946961+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:43.947031+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:43.947056+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:43.947241+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:43.948640+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:43.949081+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:43.953516+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:43.955807+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:43.956323+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:43.978148+00:00", "trade", 11.06, 84.0]
["2026-09-09T15:12:43.978210+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:43.978220+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:43.978220+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:43.978230+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:43.978235+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:43.978250+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:43.978255+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:43.978265+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:43.978723+00:00", "trade", 11.06, 30.0]
["2026-09-09T15:12:43.978862+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:43.978882+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:43.979333+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:43.980130+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:43.995261+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:44.001952+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:44.002463+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:44.007540+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:44.011765+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:44.053244+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:44.248500+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:44.249217+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:44.249262+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:44.249728+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:44.249804+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:44.249904+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:44.531676+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:44.531742+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:44.534453+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:44.604290+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:44.605217+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:44.635093+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:44.639474+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:44.639624+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:44.640897+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:44.642827+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:44.642882+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:44.667826+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:44.668969+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:44.669626+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:44.670453+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:12:44.670518+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:44.670568+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:44.670583+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:44.670583+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:44.670588+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:44.670593+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:44.670598+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:44.670598+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:44.670603+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:44.670608+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:44.670638+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:44.670638+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:44.670638+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:44.670643+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:44.670668+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:44.670673+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:44.670678+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:44.670678+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:44.670683+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:44.670703+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:44.672347+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:44.672397+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:44.677088+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:44.677319+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:44.678327+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:44.678331+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:44.683634+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:44.683644+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:44.692330+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:44.732285+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:44.733684+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:44.735874+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:44.771464+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:45.325647+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:45.326438+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:45.334894+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:45.350376+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:45.350977+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:45.359106+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:45.359477+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:45.359522+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:45.360179+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:45.360374+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:45.360400+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:45.360856+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:45.365111+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:45.366013+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:45.367005+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:45.367887+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:45.375957+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:45.387620+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:45.397087+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:45.409121+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:45.409432+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:45.409487+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:45.409828+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:45.410795+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:45.410895+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:45.411396+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:45.419927+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:45.420603+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:45.420679+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:45.421476+00:00", "trade", 11.05, 120.0]
["2026-09-09T15:12:45.423239+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:12:45.424578+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:12:45.428347+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:45.428348+00:00", "trade", 11.05, 400.0]
["2026-09-09T15:12:45.428351+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:12:45.428402+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:45.428417+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:45.428422+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:45.428427+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:45.428447+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:45.428447+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:45.428457+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:45.428457+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:45.428462+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:45.428462+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:45.428492+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:45.428497+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:45.428497+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:45.428502+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:45.428512+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:45.428517+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:45.428527+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:45.428693+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:45.428919+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:45.429469+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:45.429510+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:45.430642+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:45.430858+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:45.431048+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:45.434757+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:45.435148+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:45.438666+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:45.448831+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:45.533357+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:45.622029+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:45.654236+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:45.775300+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:45.793388+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:46.104506+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:46.158430+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:46.271805+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:46.357124+00:00", "trade", 11.028, 1.0]
["2026-09-09T15:12:46.451519+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:46.545418+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:46.598761+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:46.663069+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:46.674055+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:47.117564+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:47.248221+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:47.489186+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:47.508617+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:47.705783+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:47.825955+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:47.930434+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.027611+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.050556+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.051202+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.074789+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.098606+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.099337+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.099768+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.105291+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.105512+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.123159+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.123410+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.124658+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.124923+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.126001+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.129489+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.130316+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.130371+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.130592+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.130797+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.131750+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.133404+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.137564+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.140551+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.141137+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.141202+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.143187+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.143748+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.145547+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.145733+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.145738+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.145738+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.148880+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.148886+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.150755+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.192199+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.192249+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.192560+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.192695+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.243217+00:00", "trade", 11.05, 50.0]
["2026-09-09T15:12:48.243276+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.243792+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.244138+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.245180+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.249937+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.508664+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.509647+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.510108+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.516598+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.526712+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.527229+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.535584+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.535884+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.600659+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.602278+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.607064+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.615183+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.721873+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.736002+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.737004+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.738578+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.738708+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.739139+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.806801+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.821110+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.821882+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.822012+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.838381+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.838782+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.839780+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.952479+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:48.964492+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:49.015213+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:49.016105+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:49.078950+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:49.095249+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:49.115383+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:49.116465+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:49.146737+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:49.149173+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:49.180774+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:49.255181+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:49.260843+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:12:49.261426+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:49.261852+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:49.262704+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:49.263040+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:49.271816+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:49.302008+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:49.303727+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:49.304283+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:49.329834+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:49.398919+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:49.454076+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:49.454968+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:49.455114+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:49.497229+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:49.498146+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:49.783422+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:49.857579+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:50.159069+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:50.184715+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:50.221037+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:50.232203+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:50.255995+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:50.473760+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:50.473780+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:50.476687+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:50.476747+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:50.476988+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:50.481804+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:50.485378+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:50.644833+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:50.710084+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:50.822517+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:50.825620+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:50.832200+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.293912+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.424770+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.538982+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.539679+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.541032+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.541148+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.541503+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.541564+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.541889+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.541950+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.542361+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.545443+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.545463+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.545513+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.546846+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.546872+00:00", "trade", 11.04, 100.0]
["2026-09-09T15:12:51.546872+00:00", "trade", 11.04, 25.0]
["2026-09-09T15:12:51.546876+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.547418+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.547423+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.547473+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.547513+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.547683+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.547874+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.548590+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.548996+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.548996+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.550936+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.583940+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.586797+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.603994+00:00", "trade", 11.04, 50.0]
["2026-09-09T15:12:51.604048+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.604970+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.609992+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.618773+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.627413+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.636806+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.641252+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.724736+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.767508+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.770064+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:51.979735+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:52.073649+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:52.590302+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:52.592337+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:52.660259+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:52.817985+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:52.833728+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:52.859515+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:52.976428+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:53.059341+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:53.197521+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:53.440677+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:53.450610+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:53.780608+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:53.839058+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:53.887649+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.052823+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.066686+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.113137+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.149960+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.170969+00:00", "trade", 11.045, 160.0]
["2026-09-09T15:12:54.234186+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.246956+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.247964+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.248380+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.249708+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.261461+00:00", "trade", 11.04, 50.0]
["2026-09-09T15:12:54.262353+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.262353+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.262438+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.262453+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.262809+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.263716+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.276081+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.280361+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.289352+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.289954+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.290405+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.291523+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.312412+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.496316+00:00", "trade", 11.045, 100.0]
["2026-09-09T15:12:54.496442+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.496497+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.496928+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.497013+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.497389+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.498968+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.520765+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.520770+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.520855+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.526203+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.527150+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.527150+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.564314+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.569697+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.569762+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.594250+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.594300+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.630191+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.661446+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.664929+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.665220+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.665726+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.698509+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.699156+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.764557+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.764597+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.764647+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.765113+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.865297+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.865297+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.865312+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.865523+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.865753+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.865849+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.866094+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.866214+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.866590+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.866681+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.867031+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.867056+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.867152+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.868941+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.869272+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.869307+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.869567+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.869858+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.869928+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.870806+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.880388+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.880393+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:54.930989+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:12:54.930999+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:12:54.931004+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:54.931004+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:54.931054+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:54.931084+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:54.931089+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:54.931099+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:54.931111+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:54.931119+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:12:54.931215+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:12:54.931270+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:12:54.931305+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:12:54.931370+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:12:54.931385+00:00", "quote", 11.04, 11.04]
["2026-09-09T15:12:54.931621+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:54.931666+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:54.931801+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:54.964038+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:54.964093+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:54.973541+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:54.977139+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:54.977184+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:55.039528+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:55.039533+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:55.071875+00:00", "quote", 11.03, 11.04]
["2026-09-09T15:12:55.071945+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.071991+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.072001+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.072006+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.072011+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.072011+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.072051+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.072056+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.072056+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.072061+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.072061+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.072061+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.072066+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.072076+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.072081+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.072086+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.072086+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.072091+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.072387+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.072447+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.072883+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.074101+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.074411+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.075018+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.078747+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.082235+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.105095+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.105150+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.105631+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.143677+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.177264+00:00", "trade", 11.0586, 54.0]
["2026-09-09T15:12:55.177327+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.177332+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.188639+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.191255+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.315908+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.334096+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.345230+00:00", "trade", 11.0402, 2.0]
["2026-09-09T15:12:55.363787+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.464994+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.465385+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.466307+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.492279+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.492830+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.703844+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.801362+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.802695+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.809391+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:55.815716+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:56.004126+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:56.124378+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:56.136567+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:56.144811+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:56.153587+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:56.685803+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:56.686314+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:56.687316+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:56.905236+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:56.905387+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:56.906129+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:56.937133+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:56.937458+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:57.006368+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:57.006689+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:57.006809+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:57.018351+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:57.043862+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:57.043867+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:57.065664+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:57.193033+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:57.199519+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:57.548046+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:57.581872+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:57.618299+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:57.650375+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:58.719698+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:58.723988+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:58.724033+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:58.732944+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:58.749213+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:59.174939+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:59.174954+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:59.194616+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:59.719329+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:59.719349+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:59.719810+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:59.723519+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:59.723970+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:59.723990+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:12:59.998139+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:13:00.117659+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:13:00.117720+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:13:00.127257+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:13:00.128255+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:13:00.150092+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:13:00.150142+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:13:00.150548+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:13:00.150588+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:13:00.169368+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:13:00.253825+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:13:00.254802+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:13:00.255714+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:13:00.359091+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:13:00.359697+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:13:00.432426+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:13:00.432646+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:13:00.438661+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:13:00.443743+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:13:00.450329+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:13:00.451065+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:13:00.455025+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:13:00.455030+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:13:00.455596+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:13:00.455672+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:13:00.455686+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:13:00.455691+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:13:00.455692+00:00", "trade", 11.05, 1.0]
["2026-09-09T15:13:00.455692+00:00", "trade", 11.05, 600.0]
["2026-09-09T15:13:00.455696+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:00.455700+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:13:00.455706+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:00.455711+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:00.455731+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:00.455741+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:00.455756+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:00.455756+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:00.455771+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:00.455771+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:00.455797+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:00.455802+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:00.455807+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:00.455827+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:00.455837+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:00.455852+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:00.455852+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:00.455852+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:00.455857+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:00.455877+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:00.456689+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:00.456744+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:00.456969+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:00.457360+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:00.457491+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:00.465846+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:00.557344+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:00.558226+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:00.588974+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:00.676729+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:00.682372+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.064109+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.064565+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.064685+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.240620+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.262693+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.391194+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.392753+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.393821+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.396006+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.396622+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.400010+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.414721+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.414741+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.423506+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.428904+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.436157+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.437109+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.465447+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.523971+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.524207+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.527034+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.532456+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.533659+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.540471+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.540942+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.587393+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.588044+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.588054+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.588515+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.596750+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.631087+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.635452+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.641988+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.642379+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.642474+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.642494+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.643000+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.644714+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.645336+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.645822+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.647571+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.650032+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.650087+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.652989+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.653235+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.654072+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.666116+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.666121+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.666181+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.735641+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.736138+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.739832+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.746658+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.798827+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.799684+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.800326+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.801168+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.801634+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.802115+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.848355+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.851734+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.852215+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.853187+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.854666+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.855768+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.860790+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:01.889594+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:02.088805+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:02.095009+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:02.096117+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:02.097330+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:02.103372+00:00", "trade", 11.06, 50.0]
["2026-09-09T15:13:02.104031+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:02.250470+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:02.251804+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:02.251809+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:02.269451+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:02.270759+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:02.335874+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:02.336405+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:02.480043+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:02.482640+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:02.484604+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:02.485070+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:02.905659+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:02.907048+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:02.908877+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:02.909007+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:02.911613+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:02.912887+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.083819+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.084762+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.085022+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.085093+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.085223+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.091062+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.102925+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.105642+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.106589+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.132235+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.132436+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.141738+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.143096+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.143632+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.143717+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.166001+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.293590+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.294558+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.295745+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.352431+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.463170+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.463436+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.465896+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.466348+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.470898+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.471304+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.472808+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.498189+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.499923+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.508879+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.528777+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.579914+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.744406+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.760394+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.784251+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.952493+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:03.952493+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:04.013298+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:04.014240+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:04.014270+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:04.046061+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:04.047029+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:04.170568+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:04.347220+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:04.383462+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:04.460651+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:04.473832+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:04.536813+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:04.537845+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:04.540216+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:04.617200+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:04.618618+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:04.639327+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:04.705504+00:00", "trade", 11.0581, 300.0]
["2026-09-09T15:13:04.987609+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:04.989774+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:04.996475+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:05.088495+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:05.151325+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:05.154006+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:05.154231+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:05.158687+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:05.165258+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:05.226649+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:05.227110+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:05.227125+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:05.227276+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:05.227567+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:05.227617+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:05.227777+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:05.320017+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:05.320133+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:05.320278+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:05.320363+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:05.320538+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:05.578619+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:05.579177+00:00", "trade", 11.06, 50.0]
["2026-09-09T15:13:05.579236+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:05.580268+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:05.580740+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:05.582148+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:05.583511+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:05.588288+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:05.614976+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:05.627286+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:05.645018+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:05.645519+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:05.928936+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:06.242384+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:06.363994+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:06.364009+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:06.370615+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:06.370991+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:06.448882+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:06.449258+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:06.449288+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:06.449599+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:06.449919+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:06.540365+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:06.542605+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:06.543102+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:06.922101+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:06.923054+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:06.926051+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:06.926507+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:06.932822+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:06.964432+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:06.964447+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:06.964488+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:06.964563+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:06.965415+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:06.966898+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:06.966983+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:06.971153+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:07.040820+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:07.044508+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:13:07.044604+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:13:07.044629+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:13:07.045040+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:13:07.045140+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.045421+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.045466+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.045486+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.045621+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.046909+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.047360+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.081797+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.082264+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.099876+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.100808+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.147419+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.153429+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.201727+00:00", "trade", 11.06, 43.0]
["2026-09-09T15:13:07.256459+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.487666+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.584868+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.585339+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.585380+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.585821+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.585841+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.586297+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.673515+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.678306+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.678828+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.679264+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.679294+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.755541+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.755651+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.757180+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.796549+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.797536+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.816281+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.868119+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.868566+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.869082+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.900111+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:07.907488+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:08.266957+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:08.267964+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:08.271613+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:08.325601+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:08.326574+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:08.326589+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:08.431700+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:08.504022+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:08.545884+00:00", "trade", 11.06, 10.0]
["2026-09-09T15:13:08.545929+00:00", "trade", 11.06, 10.0]
["2026-09-09T15:13:08.546489+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:08.546774+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:08.546955+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:08.588394+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:08.768378+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:09.558236+00:00", "trade", 11.0579, 100.0]
["2026-09-09T15:13:09.734439+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:10.063324+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:10.490419+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:10.491446+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:11.119676+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:11.120473+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:11.277648+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:12.038855+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:12.070325+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:12.375338+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:12.375363+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:12.375804+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:12.376420+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:12.376431+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:12.382726+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:12.590847+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:12.789958+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:12.850883+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:13.074006+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:13.074988+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:13.090931+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:13.228795+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:13.578114+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:13.585531+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:13.930510+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:13.931011+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:13.931111+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:13.931137+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:13.934790+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:13.935818+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:13.938564+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:13.968957+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:13.969017+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:13.971839+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:13.973783+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:14.070735+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:14.071206+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:14.071542+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:14.072083+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.072128+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.072133+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.072138+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.072143+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.072153+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.072158+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.072184+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.072184+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.072188+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.072188+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.072208+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.072208+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.072224+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.072224+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.072228+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.072233+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.072790+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.073867+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.073927+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.074031+00:00", "trade", 11.055, 314.0]
["2026-09-09T15:13:14.074034+00:00", "trade", 11.055, 386.0]
["2026-09-09T15:13:14.074504+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.082483+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.090161+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.140531+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.140536+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.140947+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.141303+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.165526+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.168493+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.168548+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.178296+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.178296+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.205070+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.205120+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.205161+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.282074+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.345330+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.346383+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.347631+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.492381+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.494075+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.495664+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.495714+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.495724+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.506530+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.506640+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:13:14.506710+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:14.506760+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:14.506766+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:14.506770+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:14.506775+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:14.506780+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:14.506806+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:14.506811+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:14.506821+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:14.506831+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:14.506851+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:14.506851+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:14.507437+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:14.507457+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:14.507728+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:14.507853+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:14.507913+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:14.508454+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:14.508805+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:14.509256+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:14.510073+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:14.513131+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:14.517261+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:14.537489+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:14.613976+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:14.655014+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:14.751435+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:14.803353+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:14.803654+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:15.585666+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:15.588006+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:15.610776+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:15.619898+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:15.881467+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:15.881823+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:16.057307+00:00", "trade", 11.0577, 100.0]
["2026-09-09T15:13:16.205706+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:16.205856+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:16.215720+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:16.218602+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:16.226896+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:16.292498+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:16.292608+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:16.292704+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:16.293135+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:16.293205+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:16.293395+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:16.293556+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:16.293596+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:16.293651+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:13:16.293651+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:13:16.293696+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:13:16.293706+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:13:16.293706+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:13:16.293716+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:13:16.293721+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:13:16.293746+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:13:16.293756+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:13:16.293761+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:13:16.293771+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:13:16.294352+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.294468+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.294834+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.295214+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.299034+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.299259+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.301700+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.308722+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.308777+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.309042+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.309874+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.346783+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.353047+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.361382+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.361382+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.361392+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.361598+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.361623+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.365698+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.366064+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:13:16.366064+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:13:16.366069+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:13:16.366074+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:13:16.366079+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:13:16.366124+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:13:16.366139+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:13:16.366144+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:13:16.366199+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:13:16.366204+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:16.369733+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:16.376584+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:16.376719+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:16.380232+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:16.438963+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:16.465436+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:16.465521+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:16.465522+00:00", "trade", 11.07, 9.0]
["2026-09-09T15:13:16.465551+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:16.465591+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:16.465611+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:16.465646+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:16.465732+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:16.465907+00:00", "trade", 11.07, 9.0]
["2026-09-09T15:13:16.465922+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.465923+00:00", "trade", 11.07, 391.0]
["2026-09-09T15:13:16.465923+00:00", "trade", 11.07, 600.0]
["2026-09-09T15:13:16.465928+00:00", "trade", 11.07, 200.0]
["2026-09-09T15:13:16.465977+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.465987+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.465997+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.466002+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.466007+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.466007+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.466017+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.466022+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.466047+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.466047+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.466052+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.466057+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.466147+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.466158+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.466177+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.466218+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.466303+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.466368+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.466563+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.466829+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.466894+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.466934+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.467065+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.467090+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.467481+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.467812+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.472728+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.475435+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.476136+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.482807+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.567434+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:16.567434+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.125181+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.125998+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.126063+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.126579+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.133230+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.146862+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.167061+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.190136+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.197674+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.209206+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.211366+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.211472+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.211973+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.213391+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.214038+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.217230+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.236917+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.236962+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.239659+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.241157+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.242816+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.276346+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.278346+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.278502+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.279053+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.282130+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.282742+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.305862+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.306333+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.311535+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.319519+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.340449+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.340454+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.340510+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.487550+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.491254+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.513838+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.518980+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.536908+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.554651+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.555077+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.555227+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.556400+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.558625+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.558675+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.561347+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.561637+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.561883+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.565131+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.622783+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.623300+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.625224+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.625705+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.626347+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.626512+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.626512+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.626517+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.626748+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.630973+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.631023+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.633389+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.644169+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.656464+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.657200+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.669199+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.766632+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.799325+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.843490+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.844102+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.846006+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.859789+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.860195+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.860736+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.862586+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:17.900236+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.033559+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.033629+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.034331+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.039563+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.039683+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.056273+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.087668+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.088515+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.089537+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.090019+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.091382+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.109911+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.123143+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.222144+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.233265+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.306866+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.409637+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.435644+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.436235+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.438094+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.443623+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.450690+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.450760+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.451171+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.501250+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.501756+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.524305+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.524405+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.524561+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.524746+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.524811+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.525137+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.525363+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.525403+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.525428+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.525794+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.525899+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.525939+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.526701+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.529137+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.535276+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.590769+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.633120+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.634909+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.671477+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.709528+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:18.710620+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:19.034618+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:19.089765+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:19.089900+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:19.090131+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:19.090427+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:19.090432+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:19.090497+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:19.118313+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:19.138797+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:19.143689+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:19.170453+00:00", "quote", 11.07, 11.09]
["2026-09-09T15:13:19.170498+00:00", "quote", 11.07, 11.09]
["2026-09-09T15:13:19.170503+00:00", "quote", 11.07, 11.09]
["2026-09-09T15:13:19.170508+00:00", "quote", 11.07, 11.09]
["2026-09-09T15:13:19.170548+00:00", "quote", 11.07, 11.09]
["2026-09-09T15:13:19.170798+00:00", "quote", 11.07, 11.09]
["2026-09-09T15:13:19.170803+00:00", "quote", 11.07, 11.09]
["2026-09-09T15:13:19.170808+00:00", "quote", 11.07, 11.09]
["2026-09-09T15:13:19.170813+00:00", "quote", 11.07, 11.09]
["2026-09-09T15:13:19.170818+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.170823+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.170824+00:00", "trade", 11.08, 20.0]
["2026-09-09T15:13:19.170833+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.170889+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.170919+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.170924+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.170924+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.170929+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.170959+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.171124+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.171305+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.171365+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.171405+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.171450+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.171781+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.171806+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.174222+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.174237+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.180667+00:00", "trade", 11.08, 13.0]
["2026-09-09T15:13:19.180667+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.180672+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.180717+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.180722+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.180727+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.180742+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.180757+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.180762+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.180772+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.180777+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.180887+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.182556+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.183053+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.183098+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.185754+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.185814+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.198084+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.198184+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.279132+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.279879+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.285512+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.285557+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.286810+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.394282+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.543007+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.543719+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.543789+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.543839+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.547127+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.547252+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.551287+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.551292+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.551352+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.551688+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.551728+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.555842+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.659660+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.659711+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.659731+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.659731+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.660141+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.660207+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.660307+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.677919+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.768084+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:19.768350+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:13:19.768350+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:13:19.768380+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:13:19.768410+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:13:19.768415+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:13:19.768485+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:19.768510+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:19.768886+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:19.768966+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:19.769162+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:19.770044+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:19.770044+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:19.770625+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:19.770640+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:19.774895+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:19.786127+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:19.786137+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:19.832608+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:19.870935+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:20.030240+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:20.030245+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:20.037075+00:00", "trade", 11.08, 11.0]
["2026-09-09T15:13:20.200100+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:20.200541+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:20.408889+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:20.408899+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:20.710017+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:20.733318+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:20.733383+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:20.812843+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.031745+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.082877+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.089518+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.097628+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.097678+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.098159+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.098229+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.243571+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.444220+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.444220+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.444661+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.445854+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.458509+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.458604+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.458940+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.459967+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.461752+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.468468+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.473650+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.476001+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.478647+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.489734+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.490560+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.576175+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.576676+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.576696+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.582169+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.585547+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.586114+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.592955+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.593476+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.593877+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.602924+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.624119+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.722090+00:00", "trade", 11.075, 38.0]
["2026-09-09T15:13:21.749438+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.750731+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.751168+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.775345+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.800164+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.801984+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.802074+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.802655+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.803267+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.803350+00:00", "trade", 11.08, 32.0]
["2026-09-09T15:13:21.804545+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.804931+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.806760+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.809828+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:21.818614+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:22.154866+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:22.232206+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:22.252464+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:22.253401+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:22.286545+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:22.286666+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:22.289402+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:22.299171+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:22.865738+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:23.093687+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:23.607213+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:23.612230+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:23.773820+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:23.774267+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:23.778166+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:23.781228+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:23.781609+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:23.804398+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:23.807205+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:23.826882+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:23.826887+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:23.893772+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:23.894183+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:24.012485+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:24.140000+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:24.212337+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:24.274796+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:24.310582+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:24.318496+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:24.456024+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:24.559095+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:24.569931+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:24.703174+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:24.735802+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:25.286090+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:25.287499+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:25.292992+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:25.297026+00:00", "trade", 11.08, 33.0]
["2026-09-09T15:13:25.297096+00:00", "trade", 11.08, 167.0]
["2026-09-09T15:13:25.297099+00:00", "trade", 11.08, 133.0]
["2026-09-09T15:13:25.297156+00:00", "trade", 11.08, 267.0]
["2026-09-09T15:13:25.297167+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:25.297237+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:25.297292+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:13:25.297347+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:13:25.297357+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:13:25.297412+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:13:25.297628+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:13:25.297643+00:00", "trade", 11.08, 33.0]
["2026-09-09T15:13:25.297858+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:13:25.297934+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:25.297979+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:25.297984+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:25.298034+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:25.298084+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:25.298214+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:25.298520+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:25.298550+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:25.299643+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:25.299768+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:25.304068+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:25.308083+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:25.309872+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:25.310333+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:25.311065+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:25.311942+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:25.370617+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:25.405545+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:25.672918+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:25.673440+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:25.673460+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:25.811897+00:00", "trade", 11.085, 50.0]
["2026-09-09T15:13:26.137272+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.137452+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.137923+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.179362+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.180615+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.181718+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.182209+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.189136+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.190228+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.202768+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.203310+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.203545+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.203605+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.203936+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.204402+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.212386+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.217047+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.219478+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.247455+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.264300+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.333986+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.334683+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.334723+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.334818+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.335791+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.336382+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.340527+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.343128+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.347759+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.348566+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.410609+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.494590+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.550789+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.551731+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.552122+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.638225+00:00", "trade", 11.0887, 1.0]
["2026-09-09T15:13:26.639636+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.691134+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.693053+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.707002+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.707819+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.708370+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.709758+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.709829+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:26.709939+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:13:26.710014+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:13:26.710014+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:13:26.710024+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:13:26.710044+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:13:26.710049+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:13:26.710620+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:26.710782+00:00", "trade", 11.09, 51.0]
["2026-09-09T15:13:26.710796+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:26.710801+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:26.710997+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:26.710997+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:26.716434+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:26.721055+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:26.727872+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:27.082914+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:27.085220+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:27.138255+00:00", "trade", 11.1, 34.0]
["2026-09-09T15:13:27.139599+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:27.230998+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:27.231008+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:27.472188+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:27.505969+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:28.152161+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:28.152607+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:28.152843+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:28.154106+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:28.154131+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:28.154798+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:28.157203+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:28.277165+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:28.277265+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:28.277726+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:28.612580+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:28.666479+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:28.734431+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:28.734431+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:28.734877+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:28.755456+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:28.824947+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:28.851636+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:28.914215+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:29.338994+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:29.339054+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:29.339836+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:29.340037+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:29.998163+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:30.033161+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:30.034500+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:30.034525+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:30.042559+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:30.048984+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:30.372491+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:30.372491+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:30.372638+00:00", "trade", 11.095, 2.0]
["2026-09-09T15:13:30.410758+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:30.418341+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:30.480765+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:30.499745+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:30.499825+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:30.510922+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:30.511007+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:30.511012+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:30.515357+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:30.518289+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:30.518355+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:30.518420+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:30.520886+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:30.524980+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:30.530734+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:30.534724+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:30.534779+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:30.590452+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:30.630412+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:30.659565+00:00", "trade", 11.095, 2.0]
["2026-09-09T15:13:30.694144+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:31.032001+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:31.033068+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:31.056083+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:31.092204+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:31.144454+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:31.144700+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:31.145156+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:31.145812+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:31.146263+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:31.323662+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:31.352024+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:31.399187+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:31.551460+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:31.552378+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:31.552438+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:31.552869+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:31.563218+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:31.563279+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:31.567348+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:31.567639+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:31.601971+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:31.643806+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:31.644783+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:31.645385+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:31.645705+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:31.653604+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:31.679461+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:31.680178+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:31.761858+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:31.789624+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:31.926716+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:32.035992+00:00", "trade", 11.095, 40.0]
["2026-09-09T15:13:32.262493+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:32.262573+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:32.263415+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:32.263425+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:32.263465+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:32.263861+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:32.524017+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:32.524127+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:32.524984+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:32.531575+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:32.605712+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:32.608764+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:32.609842+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:32.658728+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:32.658849+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:32.659856+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:32.663344+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:32.668416+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:32.695140+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:32.753454+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:32.952119+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:32.974677+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:32.974692+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:32.974728+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:32.974733+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:32.974763+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:32.974788+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:32.975149+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:32.978512+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:32.979098+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:32.986902+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:33.055535+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:33.056523+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:33.095361+00:00", "trade", 11.1, 4.0]
["2026-09-09T15:13:33.095361+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:33.097171+00:00", "trade", 11.095, 80.0]
["2026-09-09T15:13:33.098157+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:33.098538+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:33.110742+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:33.221987+00:00", "trade", 11.0378, 5.0]
["2026-09-09T15:13:33.222029+00:00", "trade", 11.0378, 5.0]
["2026-09-09T15:13:33.821253+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:33.821699+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:33.821855+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:33.841421+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:33.856347+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:33.906963+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:33.978659+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:33.979250+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:33.979275+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:33.980408+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:33.981771+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:33.986082+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:33.994732+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:34.056936+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:34.083835+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:34.084682+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:34.094470+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:34.141503+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:34.142064+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:34.142064+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:34.230485+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:34.230791+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:34.370690+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:34.381380+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:34.381455+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:34.389570+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:34.413271+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:34.413316+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:34.479690+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:34.479750+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:34.480612+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:34.481118+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:34.539603+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:34.540094+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:34.540159+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:34.549767+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:34.621082+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:34.639110+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:34.718264+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:34.854540+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:34.979663+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:35.079010+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:35.079457+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:35.079822+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:35.110736+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:35.165537+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:35.207347+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:35.445245+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:35.505398+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:35.734124+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:35.734164+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:35.734179+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:35.734224+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:35.735107+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:35.740640+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:35.752683+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:35.780791+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:35.780851+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:36.102564+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:36.205610+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:36.556357+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:36.799667+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:37.078999+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:37.092542+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:37.093108+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:37.093639+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:37.105924+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:37.346799+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:37.347275+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:37.356652+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:37.356757+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:37.375873+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:37.560769+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:37.560824+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:37.561827+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:37.562228+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:37.733446+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:37.993091+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:37.993467+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:38.194572+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:38.285935+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:38.635860+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:38.698214+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:38.699192+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:38.757295+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:38.888875+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:39.002556+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:39.070723+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:39.124537+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:39.141397+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:39.234149+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:39.266746+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:39.268927+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:39.271583+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:39.272144+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:39.272204+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:39.272224+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:39.272425+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:39.273297+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:39.279737+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:39.284128+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:39.312731+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:39.347850+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:39.469591+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:39.470783+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:39.480411+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:39.487353+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:39.697254+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:39.767612+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:39.775125+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:39.775606+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:39.777125+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:39.782713+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:39.869686+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:39.958919+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:40.008472+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:40.008632+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:40.029031+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:40.044262+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:40.137480+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:40.137916+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:40.138041+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:40.138066+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:40.138081+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:40.138748+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:40.144922+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:40.152866+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:40.189509+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:40.189524+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:40.189574+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:40.189609+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:40.189659+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:40.189664+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:40.189699+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:40.189749+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:40.265656+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:40.279895+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:40.484137+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:40.484187+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:40.484774+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:40.485170+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:13:40.485245+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:13:40.485250+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:40.485250+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:40.485400+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:40.485521+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:40.485686+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:40.485766+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:40.485781+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:40.485851+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:40.485891+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:40.485896+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:40.485913+00:00", "trade", 11.09, 14.0]
["2026-09-09T15:13:40.485913+00:00", "trade", 11.09, 25.0]
["2026-09-09T15:13:40.485937+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:40.485937+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:40.486045+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:13:40.486342+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:40.486533+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:40.488157+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:40.489019+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:40.489500+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:40.491690+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:40.518549+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:40.519011+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:40.570473+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:40.570959+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:40.736633+00:00", "trade", 11.09, 6.0]
["2026-09-09T15:13:40.776696+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:40.778637+00:00", "trade", 11.089, 142.0]
["2026-09-09T15:13:40.811148+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:40.815784+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:40.815842+00:00", "trade", 11.085, 77.0]
["2026-09-09T15:13:40.816430+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:40.816465+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:40.830514+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:40.831246+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:40.852587+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:41.152798+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:41.287525+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:41.287585+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:41.287595+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:41.288557+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:41.295158+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:41.319727+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:41.324884+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:41.325831+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:41.326282+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:41.337579+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:41.337735+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:41.373124+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:41.373575+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:41.374457+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:41.375345+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:41.375881+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:41.384632+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:41.475273+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:41.567915+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:41.633806+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:41.910442+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:41.910447+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:41.911359+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:41.911700+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:41.994773+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:42.080743+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:42.080803+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:42.135394+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:42.135499+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:42.202394+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:42.202467+00:00", "trade", 11.085, 600.0]
["2026-09-09T15:13:42.206769+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:42.351369+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:42.357363+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:42.463559+00:00", "trade", 11.09, 50.0]
["2026-09-09T15:13:42.464454+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:42.464454+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:42.464469+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:42.464484+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:42.464925+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:42.465046+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:42.470684+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:42.680891+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:42.757007+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:42.885489+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:42.885534+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:42.885599+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:42.885970+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:42.886416+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:43.065559+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:43.066471+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:43.066576+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:43.066617+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:43.083086+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:43.128785+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:43.203022+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:43.215076+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:43.215136+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:43.215146+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:13:43.215627+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:43.215652+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:43.292671+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:43.292786+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:43.293558+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:43.293974+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:13:43.293979+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:13:43.293982+00:00", "trade", 11.09, 10.0]
["2026-09-09T15:13:43.293984+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:13:43.294044+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:13:43.294050+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:43.294050+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:43.294060+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:43.294064+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:43.294074+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:43.294115+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:43.294125+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:43.294305+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:43.294310+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:43.294470+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:43.294516+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:43.294876+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:43.295603+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:43.299102+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:43.299472+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:43.300194+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:43.300249+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:43.302204+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:43.308970+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:43.309431+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:43.309476+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:43.310053+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:43.325625+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:43.396133+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:43.396138+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:43.758709+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:43.762392+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:43.769755+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:43.777599+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:43.945570+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:43.954922+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:43.956065+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:43.961969+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:43.962390+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:43.962445+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:44.003844+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:44.003904+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:44.003929+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:44.007833+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:44.008730+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:44.009181+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:44.234199+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:44.459371+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:44.460464+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:44.463827+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:44.510268+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:44.601801+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:44.834837+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:44.834902+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:44.834912+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:44.834978+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:44.851725+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:13:44.851727+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:44.851729+00:00", "trade", 11.09, 500.0]
["2026-09-09T15:13:44.851729+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:13:44.851734+00:00", "trade", 11.09, 4.0]
["2026-09-09T15:13:44.851783+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:44.851793+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:44.851818+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:44.851823+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:44.851828+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:44.851863+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:44.851863+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:44.851873+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:44.851873+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:44.851873+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:44.851878+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:44.851883+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:44.851893+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:44.851903+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:44.851903+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:44.851908+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:44.852444+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:44.853878+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:44.952829+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:44.953430+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:44.978916+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:44.985502+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:45.095715+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:45.095730+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:45.096211+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:45.116685+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:45.120905+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:45.256038+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:45.577380+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:45.577420+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:45.577425+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:45.577505+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:45.578031+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:45.578322+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:45.582853+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:45.615140+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:45.615466+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:45.902481+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:46.104242+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:46.104322+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:46.200873+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:46.216139+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:46.309432+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:46.309753+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:46.409556+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:46.409706+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:46.409721+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:46.409737+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:46.409746+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:46.409822+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:46.409872+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:46.409897+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:46.409917+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:13:46.409982+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:13:46.410002+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:13:46.410012+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:13:46.410028+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:13:46.410303+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:46.410443+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:46.410799+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:46.410974+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:46.411541+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:46.418487+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:46.449877+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:46.453275+00:00", "trade", 11.095, 200.0]
["2026-09-09T15:13:46.512452+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:46.512452+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:46.691203+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:46.723831+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:46.761822+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:46.761847+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:46.762083+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:46.762158+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:46.762724+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:46.762955+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:46.763020+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:46.766618+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:46.879924+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:46.880395+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:46.882139+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:46.886620+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:47.020339+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:47.487870+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:47.488927+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:47.582045+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:47.588886+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:47.588936+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:47.589001+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:47.589046+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:47.589051+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:47.589057+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:47.589057+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:47.589071+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:47.589076+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:47.589082+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:47.589082+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:47.589091+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:47.589153+00:00", "trade", 11.09, 50.0]
["2026-09-09T15:13:47.589153+00:00", "trade", 11.09, 50.0]
["2026-09-09T15:13:47.589217+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:47.589267+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:47.590219+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:47.590385+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:47.599120+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:47.599311+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:47.617554+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:47.623940+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:47.623940+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:47.748741+00:00", "trade", 11.0964, 47.0]
["2026-09-09T15:13:47.806535+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:47.807353+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:47.807362+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:47.807438+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:47.807678+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:47.808044+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:47.808094+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:47.808144+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:47.938165+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:48.007957+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:48.054156+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:48.371023+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:48.371489+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:48.371489+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:48.372301+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:48.373343+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:48.398784+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:48.399596+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:48.523737+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:48.567527+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:48.570043+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:48.727574+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:48.727604+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:48.728291+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:48.728536+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:48.732205+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:48.735458+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:48.825543+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:48.827528+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:48.852267+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:48.852407+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:49.777225+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:49.777826+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:49.793634+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:49.793944+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:49.862383+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:49.909756+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:49.909756+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:49.909866+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:49.911681+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:49.921364+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:50.050186+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:50.069868+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:50.167266+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:50.168283+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:50.214498+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:50.395761+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:50.398848+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:50.399329+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:50.399339+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:50.401590+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:50.406482+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:50.406877+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:50.407248+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:13:50.407248+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:13:50.407253+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:13:50.407293+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:13:50.407324+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:13:50.407329+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:13:50.407334+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:13:50.407344+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:13:50.407394+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:50.407494+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:50.407845+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:50.407925+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:50.407925+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:50.409339+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:50.409880+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:50.413203+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:50.416275+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:50.473216+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:50.473281+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:50.478228+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:50.503338+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:50.553076+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:50.592345+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:50.596305+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:50.695301+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:50.695777+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:50.695932+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:50.841620+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:50.841690+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:50.867011+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:13:51.210228+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:13:51.210230+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.210230+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.210231+00:00", "trade", 11.09, 300.0]
["2026-09-09T15:13:51.210250+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.210280+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.210295+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.210295+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.210315+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.210315+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.210320+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.210355+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.210355+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.210360+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.210365+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.210365+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.210370+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.210380+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.210390+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.210390+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.210415+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.210455+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.210461+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.211242+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.211252+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.211683+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.212094+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.212826+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.213683+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.216781+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.217177+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.221602+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.222820+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.226910+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.227682+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.227802+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.228253+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.228739+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.229185+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.230238+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.230258+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.230804+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.237124+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.237169+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.237234+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.237595+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.238312+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.239044+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.239635+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.243840+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.245249+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.257508+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.258741+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:13:51.258806+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:51.258851+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:51.258861+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:51.258866+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:51.258866+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:51.258886+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:51.258886+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:51.258891+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:51.258906+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:51.258911+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:51.258923+00:00", "trade", 11.08, 178.0]
["2026-09-09T15:13:51.259934+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:51.260931+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:51.260981+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:51.261036+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:51.263882+00:00", "trade", 11.08, 5.0]
["2026-09-09T15:13:51.263933+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:51.263998+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:51.264003+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:51.265838+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:51.297709+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:51.316679+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:51.348640+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:51.364027+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:51.364067+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:51.734516+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:51.735614+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:51.741699+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:52.118302+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:52.129379+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:52.819185+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:52.819241+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:53.069794+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:53.069934+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:53.070535+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:53.070616+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:53.590893+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:53.590918+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:53.600616+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:53.668733+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:53.758402+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:53.758894+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:53.890889+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:53.891094+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:53.891250+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:53.891360+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:53.892207+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:54.008449+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:54.010329+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:54.016078+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:54.526476+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:54.527017+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:54.859345+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:54.863210+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:54.863290+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:54.965083+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:55.021703+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:55.023798+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:55.128774+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:55.349621+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:55.349771+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:55.491173+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:55.638660+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:55.740844+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:55.759223+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:56.050478+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:56.257618+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:56.258104+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:56.312905+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:56.503019+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:56.503364+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:56.504061+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:56.504146+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:56.510141+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:57.104219+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:57.221163+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:57.221784+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:57.221844+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:57.222075+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:57.222175+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:57.222245+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:57.222325+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:57.223263+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:57.228575+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:57.238439+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:57.238880+00:00", "trade", 11.075, 800.0]
["2026-09-09T15:13:57.258938+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:57.301114+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:57.302041+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:57.302482+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:57.333040+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:57.495748+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:57.496224+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:57.529268+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:57.565680+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:57.591968+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:57.692172+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:13:57.713583+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:13:57.713618+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:57.713673+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:57.713698+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:57.713879+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:57.714024+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:57.714094+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:57.714170+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:57.714280+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:57.714405+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:57.714485+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:57.714576+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:57.715117+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:57.715242+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:57.715387+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:57.715839+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:57.716189+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:57.724980+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:57.744181+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:57.808500+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:57.809382+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:57.809437+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:57.992228+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:57.992243+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:58.049580+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:58.071628+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:58.076354+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:58.083000+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:58.088523+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:58.182984+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:58.184592+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:58.433537+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:58.516600+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:58.531836+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:58.572478+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:58.908470+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:58.950110+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:59.460201+00:00", "trade", 11.0582, 6.0]
["2026-09-09T15:13:59.550333+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:59.566371+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:59.878491+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:59.895281+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:59.895381+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:59.896178+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:59.896694+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:59.898864+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:59.901972+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:59.905290+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:13:59.998196+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.017813+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.017878+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.126854+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.127325+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.127991+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.128382+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.129981+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.161326+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.161346+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.287292+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.297671+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.301285+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.325242+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.325312+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.464234+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.464570+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.466630+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.466760+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.481605+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.528051+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.528151+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.528372+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.529430+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.542431+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.543283+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.543739+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.555532+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.566754+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.571004+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.572106+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.611530+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.613625+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.681337+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.762200+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.995226+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.999171+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.999797+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:00.999832+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:01.002188+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:01.002549+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:01.002599+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:01.002980+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:01.008328+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:01.021013+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:01.034214+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:01.034335+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:01.037848+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:01.038820+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:01.038845+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:14:01.040940+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:14:01.041006+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:14:01.041011+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:14:01.041016+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:14:01.041026+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:14:01.041031+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:14:01.041041+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:14:01.041051+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:14:01.041492+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.041908+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.041913+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.042775+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.044173+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.044175+00:00", "trade", 11.075, 153.0]
["2026-09-09T15:14:01.044227+00:00", "trade", 11.075, 18.0]
["2026-09-09T15:14:01.044395+00:00", "trade", 11.075, 173.0]
["2026-09-09T15:14:01.063098+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.063344+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.071042+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.143164+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.170982+00:00", "trade", 11.075, 100.0]
["2026-09-09T15:14:01.201580+00:00", "trade", 11.07, 10.0]
["2026-09-09T15:14:01.202261+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.202381+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.204481+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.220384+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.220399+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.220499+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.221326+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.234903+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.242171+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.254971+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.255959+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.282297+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.283339+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.288060+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.307366+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.362704+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.417991+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.472105+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.473027+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.473037+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.473117+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.473428+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.473518+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.473829+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.473854+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.473994+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.474310+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.474761+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.477753+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.482961+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.541485+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.541957+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.542423+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.542453+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.542573+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.542864+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.542929+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.551424+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.619868+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.620306+00:00", "trade", 11.07, 1.0]
["2026-09-09T15:14:01.620474+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.620544+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.621296+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.621566+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.623050+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.699833+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.706955+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.894653+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.924700+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.984964+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:01.996055+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:02.014078+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:02.022323+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:02.668325+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:02.813772+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:02.813922+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:02.813932+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:02.874853+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:03.812391+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:03.813108+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:03.869432+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:03.911337+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.046635+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.046640+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.046690+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.046800+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.046821+00:00", "trade", 11.08, 10.0]
["2026-09-09T15:14:04.046921+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.047367+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.047392+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.047412+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.047412+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.050449+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.050469+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.050524+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.055657+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.117244+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.117845+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.176515+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.184419+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.184479+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.184945+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.218430+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.218971+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.219342+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.233351+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.234338+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.383419+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.386050+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.392531+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.392546+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.395698+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.396625+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.407216+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.414253+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.434582+00:00", "trade", 11.0491, 5.0]
["2026-09-09T15:14:04.510337+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.556081+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.557058+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.586990+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.617087+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:04.764731+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:14:05.067111+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:05.068038+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:05.174585+00:00", "trade", 11.0728, 29.0]
["2026-09-09T15:14:05.175244+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:05.175520+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:05.175725+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:05.213159+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:05.213650+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:05.662592+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:05.662667+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:05.663199+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:05.868073+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:05.969926+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:06.510827+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:06.511293+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:06.517794+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:06.519467+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:06.521152+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:06.566229+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:06.566234+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:06.567131+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:06.698986+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:06.699036+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:06.699051+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:06.699993+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:06.702580+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:06.705632+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:06.800243+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:06.960831+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:06.981029+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:06.981921+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:07.004450+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:07.004475+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:07.004550+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:07.005097+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:07.005773+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:07.033560+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:07.097257+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:07.097282+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:07.098485+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:14:07.098485+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:14:07.098545+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:14:07.098575+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:07.098575+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:14:07.098575+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:07.098600+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:07.098605+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:07.098610+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:07.098615+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:07.099427+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:07.099462+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:07.099517+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:07.148419+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:07.148459+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:07.199806+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:07.328940+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:07.337856+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:07.338964+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:07.372609+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:07.428307+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:07.431840+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:07.433404+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:07.433436+00:00", "trade", 11.08, 10.0]
["2026-09-09T15:14:07.437484+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:07.474362+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:07.540750+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:07.540795+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:07.542244+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:07.542715+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:07.553506+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:07.760465+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:07.898665+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:07.901486+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:07.902348+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:07.902809+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:08.016486+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:08.406156+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:08.406948+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:08.839014+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:08.902029+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.052589+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.202973+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.202998+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.203123+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.203730+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.213277+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.213338+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.213353+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.213423+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.213463+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.222845+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.223006+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.223793+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.225542+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.350565+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.378697+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.378707+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.378983+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.378998+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.385493+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.387964+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.419505+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.419535+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.524315+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.524325+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.524385+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.524926+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.573973+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.574029+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.574740+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.575211+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.604411+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.604451+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.605198+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.605318+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.605418+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.605920+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.610265+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.610851+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.611323+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.611713+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.611844+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.611878+00:00", "trade", 11.08, 13.0]
["2026-09-09T15:14:09.612325+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.641289+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.641314+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.760809+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:09.760865+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:10.069346+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:10.069351+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:10.479455+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:10.535103+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:10.576391+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:10.576436+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:10.771306+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:10.853067+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:10.853072+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:10.853082+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:10.853122+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:10.853167+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:10.887148+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:10.902690+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:10.902805+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:10.941743+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.090789+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.091340+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.119728+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.132569+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.133215+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.133456+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.285769+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.285905+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.285915+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.285930+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.317560+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.321234+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.331093+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.331709+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.331724+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.331724+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.331724+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.543139+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.598827+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.598832+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.598902+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.598962+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.605808+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.688441+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.688446+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.688491+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.688491+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.688551+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.688646+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.731413+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.771790+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.772200+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.772496+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.824646+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.825197+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.825232+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.825282+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.856582+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.857649+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.857815+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.894207+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.895104+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.909704+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.910310+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.944011+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.944051+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.944056+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.944061+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.944121+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.954130+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.954135+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.954185+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:11.993168+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:12.402821+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:12.446585+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:12.651494+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:12.733174+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:12.733726+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:12.734162+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:12.755768+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:13.016776+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:13.016786+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:13.016792+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:13.016796+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:13.017333+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:13.422861+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:13.422916+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:13.422971+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:13.422976+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:13.685472+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:13.685528+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:13.685588+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:13.685949+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:13.710903+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:13.759634+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:13.760156+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:13.760206+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:13.760221+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:13.760221+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:13.829581+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:14.013054+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:14.013099+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:14.013490+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:14.273852+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:14.273902+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:14.351136+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:14.388054+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:14.388104+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:14.573226+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:14.573883+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:14.574479+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:14.808097+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:15.345324+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:15.517911+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:15.517916+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:15.517986+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:15.539152+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:15.539272+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:15.539924+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:15.550885+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:15.550960+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:15.551011+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:15.551015+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:15.551025+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:15.572971+00:00", "trade", 11.08, 4.0]
["2026-09-09T15:14:15.573007+00:00", "trade", 11.08, 8.0]
["2026-09-09T15:14:15.594544+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:15.594549+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:15.594554+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:15.594609+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:15.594655+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:15.655515+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:15.814950+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:15.815005+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:15.815582+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:15.815637+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:15.840431+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:15.915205+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:15.954138+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:16.039396+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:16.040398+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:16.040774+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:16.040965+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:16.044994+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:16.060266+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:16.060296+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:16.263641+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:16.264042+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:16.898457+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:16.899334+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:17.007006+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:17.108764+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:17.111916+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:17.112257+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:17.112874+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:17.112874+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:17.115199+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:17.507335+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:17.516698+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:17.521604+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:17.529017+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:17.559464+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:18.271740+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:18.273764+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:18.276386+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:18.293301+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:18.293963+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:18.427602+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:18.814330+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:18.814385+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:18.814453+00:00", "trade", 11.08, 50.0]
["2026-09-09T15:14:18.815021+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:18.815262+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:18.815668+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:18.815773+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:18.816660+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:18.817407+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:18.853689+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:18.853764+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:18.853959+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:14:18.853959+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:18.853961+00:00", "trade", 11.09, 700.0]
["2026-09-09T15:14:18.853967+00:00", "trade", 11.09, 500.0]
["2026-09-09T15:14:18.853967+00:00", "trade", 11.09, 500.0]
["2026-09-09T15:14:18.853970+00:00", "trade", 11.09, 500.0]
["2026-09-09T15:14:18.853970+00:00", "trade", 11.09, 600.0]
["2026-09-09T15:14:18.854060+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:18.854105+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:18.854130+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:18.854340+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:18.854927+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:18.854947+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:18.854957+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:18.855007+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:18.855007+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:18.855017+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:18.855032+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:18.855102+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:18.855127+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:18.855137+00:00", "trade", 11.09, 200.0]
["2026-09-09T15:14:18.855162+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:18.855167+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:18.855202+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:18.855633+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:18.855849+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:18.856310+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:18.856330+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:18.856330+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:18.856340+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:18.856355+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:18.857884+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:18.860736+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:18.861973+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:18.922102+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:18.967606+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:19.056874+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:19.126219+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:19.190999+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:19.354048+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:19.356474+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:19.595314+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:19.609317+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:19.611362+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:19.611798+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:19.612615+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:19.615718+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:19.629621+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:19.679971+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:19.682723+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:19.740450+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:19.741403+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:19.741413+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:19.741839+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:19.741849+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:19.742440+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:19.906667+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:20.040261+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:20.043208+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:20.298889+00:00", "trade", 11.095, 1000.0]
["2026-09-09T15:14:20.312431+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:20.357097+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:20.357393+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:20.358335+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:20.358776+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:20.368499+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:20.386056+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:20.387545+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:20.594253+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:21.387772+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:21.397070+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:21.512194+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:21.911713+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:21.935279+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:21.936557+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:22.097988+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:22.099707+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:22.108643+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:22.679010+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:22.696797+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:22.696827+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:22.697288+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:22.720328+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:22.973648+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:22.973658+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:22.974244+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:22.974269+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:22.993460+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:22.993460+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:23.012400+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:23.012962+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:23.013398+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:23.017437+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:23.117531+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:23.143513+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:23.143839+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:23.150670+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:23.162228+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:23.163130+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:23.175049+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:23.175054+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:23.176948+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:23.256828+00:00", "trade", 11.0547, 100.0]
["2026-09-09T15:14:23.257265+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:23.312697+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:23.338880+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:23.348878+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:23.349751+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:23.406210+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:23.447619+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:23.448060+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:23.650128+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:23.650589+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:23.763207+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:23.764155+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:23.764681+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:23.765819+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:23.847739+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:23.974662+00:00", "trade", 11.0652, 20.0]
["2026-09-09T15:14:24.212029+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:24.214736+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:24.407490+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:24.417499+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:26.549629+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:26.557100+00:00", "trade", 11.095, 1.0]
["2026-09-09T15:14:26.665851+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:26.665907+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:26.666803+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:26.670647+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:26.679619+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:26.739903+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:26.740905+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:26.740915+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:26.741000+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:26.741091+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:26.741116+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:26.745200+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:26.747165+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:26.747215+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:26.754016+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:26.754026+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:26.754082+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:26.754132+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:26.754142+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:26.754152+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:26.754713+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:26.762687+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:26.783221+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:26.791275+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:26.818205+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:26.822021+00:00", "trade", 11.095, 200.0]
["2026-09-09T15:14:26.866735+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:26.896341+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:27.075835+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:27.245840+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:27.302471+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:27.303508+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:27.314058+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:27.727114+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:27.727731+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:27.728222+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:27.729971+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:27.733765+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:27.734141+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:27.734773+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:27.904583+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:27.904673+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:27.905505+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:27.911159+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:27.915168+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:27.915178+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:27.915218+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:27.915298+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:27.915343+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:27.952422+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:27.957198+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:28.033871+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:28.330073+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:28.330073+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:28.330093+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:28.330103+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:28.330129+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:28.330166+00:00", "trade", 11.095, 100.0]
["2026-09-09T15:14:28.330189+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:28.330705+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:28.330705+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:28.337015+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:28.409784+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:28.431856+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:28.442321+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:28.471065+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:28.485499+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:28.583824+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:28.873982+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:28.876182+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:28.953582+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:28.954634+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:28.954729+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:28.955852+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:28.971454+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:29.043617+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:29.066085+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:29.335563+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:29.433693+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:29.490669+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:29.545885+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:29.705045+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:29.998215+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:30.115630+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:30.216942+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:30.217890+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:30.285090+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:30.560207+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:30.640142+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:31.065473+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:31.120920+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:31.122434+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:31.122494+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:31.122990+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:31.123466+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:31.123466+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:31.124604+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:31.124609+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:31.124664+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:31.125581+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:31.129039+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:31.129435+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:31.135670+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:31.140838+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:31.157177+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:31.474740+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:31.510159+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:31.510314+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:31.516309+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:31.553362+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:31.692765+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:31.693421+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:31.854747+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:31.855158+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:31.904435+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:31.905247+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:31.964148+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:32.003176+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:32.042730+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:32.067710+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:32.101125+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:32.101175+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:32.138544+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:32.138544+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:32.187109+00:00", "trade", 11.09, 47.0]
["2026-09-09T15:14:32.187130+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:32.187131+00:00", "trade", 11.09, 300.0]
["2026-09-09T15:14:32.187131+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:14:32.187140+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:32.187150+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:32.187195+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:32.187195+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:32.187225+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:32.187240+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:32.187250+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:32.187281+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:32.187285+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:32.187310+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:32.187365+00:00", "trade", 11.09, 51.0]
["2026-09-09T15:14:32.187381+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:32.187381+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:32.187461+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:32.187471+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:32.187531+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:32.187542+00:00", "trade", 11.09, 200.0]
["2026-09-09T15:14:32.187721+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:32.187857+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:32.188343+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:32.188644+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:32.189004+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:32.190092+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:32.191180+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:32.195119+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:32.244367+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:32.264435+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:32.279781+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:32.289399+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:32.289399+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:32.411611+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:32.449551+00:00", "trade", 11.08, 64.0]
["2026-09-09T15:14:32.543075+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:32.543095+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:32.543130+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:32.550477+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:32.563734+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:32.624474+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:33.131630+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:33.207185+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:33.491057+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:33.555647+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:33.572722+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:33.598764+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:33.630305+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:33.641938+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:34.067814+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:34.068381+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:34.069553+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:34.070475+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:34.070952+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:34.075668+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:34.075778+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:34.076570+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:34.076695+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:34.081958+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:34.085952+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:34.136383+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:34.143740+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:34.254144+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:34.332516+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:34.332982+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:34.415940+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:34.416742+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:34.455860+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:34.586928+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:34.668122+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:34.776571+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:34.776641+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:34.776857+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:34.777072+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:34.777157+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:34.777262+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:34.777463+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:34.777659+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:34.777719+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:34.777744+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:34.779022+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:34.779688+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:34.780044+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:34.780054+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:34.780059+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:34.780059+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:34.780064+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:34.780094+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:34.780124+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:34.780139+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:34.780154+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:34.780185+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:34.780415+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:34.781508+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:34.781934+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:34.782886+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:34.783788+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:34.783843+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:34.787748+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:34.788184+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:34.788189+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:34.788650+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:34.798072+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:34.816988+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:34.877087+00:00", "trade", 11.095, 5000.0]
["2026-09-09T15:14:34.879772+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:34.880138+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:34.880233+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:34.903384+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:35.126967+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:35.127433+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:35.147682+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:35.180630+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:35.386181+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:35.578365+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:35.579287+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:35.581001+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:35.581312+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:35.585096+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:35.587051+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:35.588058+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:35.647169+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:35.684498+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:35.685140+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:35.685380+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:35.685395+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:35.685420+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:35.685691+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:35.686057+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:35.686433+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:35.701083+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:35.701133+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:35.701198+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.701203+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.701248+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.701258+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.701263+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.701283+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.701283+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.701288+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.701288+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.701294+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.701294+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.701318+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.701318+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.701323+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.701323+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.701338+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.701353+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.701358+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.701378+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.702075+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.703148+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.703278+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.703483+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.703513+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.704070+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.705724+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.718098+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.726303+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.739078+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.739690+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.740973+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.741494+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.755803+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.756740+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.758565+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.780362+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.780983+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.780988+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.792366+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.797743+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.798275+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.801608+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.801653+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.806625+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:35.822959+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:36.170939+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:36.171300+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:36.263495+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:36.264417+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:36.264452+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:36.267269+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:36.705395+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:36.801514+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:36.802258+00:00", "trade", 11.09, 50.0]
["2026-09-09T15:14:36.802316+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:36.802973+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:36.803805+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:36.805168+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:36.807103+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:36.807423+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:36.900631+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:36.935103+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:37.404809+00:00", "trade", 11.0829, 9.0]
["2026-09-09T15:14:37.404861+00:00", "trade", 11.0829, 9.0]
["2026-09-09T15:14:37.460332+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:37.484460+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:37.561579+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:37.562040+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.033465+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.035896+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.038101+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.038662+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.039018+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.039028+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.039314+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.039750+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.051272+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.052330+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.052350+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.052766+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.123094+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.123750+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.123790+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.123971+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.123971+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.124232+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.124312+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.124312+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.124472+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.124783+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.166312+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.370745+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.372329+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.415392+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.415452+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.415462+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.415978+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.433931+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.616968+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.617785+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.618055+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.666877+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.667779+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:38.720946+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:39.047174+00:00", "trade", 11.08, 77.0]
["2026-09-09T15:14:39.072966+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:39.072976+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:39.072978+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:14:39.072978+00:00", "trade", 11.08, 42.0]
["2026-09-09T15:14:39.073417+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:39.073452+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:39.076339+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:39.078367+00:00", "trade", 11.08, 40.0]
["2026-09-09T15:14:39.079958+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:39.106977+00:00", "trade", 11.08, 38.0]
["2026-09-09T15:14:39.118624+00:00", "trade", 11.081, 47.0]
["2026-09-09T15:14:39.332741+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:39.376831+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:39.377563+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:39.377759+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:39.506286+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:39.506286+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:39.506295+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:14:39.506311+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:14:39.506361+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:14:39.506371+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:14:39.506376+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:14:39.506381+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:14:39.506411+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:14:39.506416+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:14:39.506421+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:14:39.506481+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:14:39.506484+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:14:39.506496+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:14:39.506541+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:39.506586+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:39.506651+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:39.506662+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:39.506747+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:39.506907+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:39.506942+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:39.507067+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:39.507117+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:39.507128+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:39.507233+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:39.507418+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:39.507483+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:39.513633+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:39.548892+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:39.549048+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:40.824181+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:40.974415+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:40.975793+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:40.980484+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:40.981402+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:40.981783+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:40.983000+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:40.984880+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:41.041365+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:41.042051+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:41.047655+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:41.100451+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:41.114675+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:41.171365+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:41.187143+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:41.202524+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:41.232947+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:41.367393+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:41.367964+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:41.368125+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:41.378279+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:41.378324+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:41.379397+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:41.385115+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:41.387481+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:41.456751+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:41.457378+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:41.457834+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:41.463547+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:41.463628+00:00", "trade", 11.08, 50.0]
["2026-09-09T15:14:41.463673+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:41.464615+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:41.465071+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:41.473466+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:41.586807+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:41.586817+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:41.592756+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:41.602158+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:41.845374+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:41.954144+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:42.086715+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:42.086970+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:42.087116+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:42.087261+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:42.088690+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:42.089201+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:42.090078+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:42.090825+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:42.093140+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:42.093802+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:42.100663+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:14:42.100718+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:14:42.100728+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:14:42.100728+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:14:42.100733+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:14:42.100754+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:42.100754+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:42.100794+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:42.101585+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:42.101600+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:42.107996+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:42.108116+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:42.108607+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:42.108646+00:00", "trade", 11.07, 1900.0]
["2026-09-09T15:14:42.109975+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:42.118761+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:42.126304+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:42.127207+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:42.151018+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:42.151204+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:42.151495+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:42.188649+00:00", "trade", 11.085, 100.0]
["2026-09-09T15:14:42.199790+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:42.200256+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:42.368011+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:42.368046+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:42.368051+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:42.615948+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:42.681414+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:42.973231+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:42.973487+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:42.974203+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.018504+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.019020+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.022794+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.023065+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.051753+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.318440+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.318921+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.318961+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.319392+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.514062+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.548855+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.549035+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.549376+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.571083+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.572737+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.573659+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.574687+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.574702+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.578431+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.649816+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.649916+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.650267+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.650477+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.652693+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.751418+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.753458+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.760189+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.760240+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.760786+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.762264+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.825881+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.827806+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.922046+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.922061+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.922622+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.923554+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.949617+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.950263+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.951747+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.960072+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.960072+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.960082+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:43.960523+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:44.012827+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:44.013745+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:44.434750+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:44.435075+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:44.435100+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:44.435166+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:44.435171+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:44.435171+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:44.435176+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:44.435181+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:44.435186+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:44.435191+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:44.435201+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:44.435206+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:44.435476+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:44.435562+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:44.436995+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:44.441516+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:44.441786+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:44.441791+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:44.442308+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:44.442308+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:44.442376+00:00", "trade", 11.08, 10.0]
["2026-09-09T15:14:44.442383+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:44.443746+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:44.443796+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:44.444839+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:44.449425+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:44.455123+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:44.474098+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:44.474545+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:44.547043+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:44.731633+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:44.800678+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:45.012784+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:45.158337+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:45.369365+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:46.082603+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:46.085089+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:46.086232+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:46.086387+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:46.091740+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:46.092106+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:46.092592+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:46.099694+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:46.100646+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:46.116614+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:46.116619+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:46.116669+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:46.117361+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:46.117436+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:46.126077+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:46.205737+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:46.225940+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:46.398146+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:46.398151+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:46.398878+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:46.589297+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:46.764145+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:46.796372+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:46.802637+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:46.813658+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:46.816765+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:46.832558+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:46.861833+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:46.861888+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:46.862495+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:46.862590+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:46.975149+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:47.093260+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:47.093842+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:47.095225+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:47.110391+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:47.159128+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:47.159569+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:47.191631+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:47.191735+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:47.191765+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:47.192257+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:47.416878+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:47.485241+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:47.511684+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:47.556982+00:00", "trade", 11.0562, 7.0]
["2026-09-09T15:14:47.558336+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:47.635520+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:47.644306+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:47.650686+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:47.802483+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:47.975165+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:48.073570+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:48.110348+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:48.154403+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:48.712029+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:49.155453+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:49.325864+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:49.346669+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:49.354132+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:49.356793+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:49.555748+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:49.556264+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:49.557066+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:49.668923+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:49.669770+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:49.669916+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:49.670703+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:49.678170+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:49.678391+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:49.678561+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:49.679228+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:49.688595+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:49.688650+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:49.688656+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:49.688660+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:49.689142+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:49.689898+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:49.690851+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:49.690886+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:49.690901+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:49.690941+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:49.691828+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:49.692996+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:49.693036+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:49.697196+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:49.749260+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:49.769564+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:49.770797+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:50.178645+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:14:50.240417+00:00", "trade", 11.08, 400.0]
["2026-09-09T15:14:50.240417+00:00", "trade", 11.08, 500.0]
["2026-09-09T15:14:50.240417+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:50.240468+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:50.240493+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:50.240498+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:50.240498+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:50.240523+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:50.240528+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:50.240533+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:50.240568+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:50.240598+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:50.240603+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:50.240603+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:50.240613+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:50.241204+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:50.241335+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:50.241395+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:50.241410+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:50.241425+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:50.241650+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:50.241851+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:50.242011+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:50.243089+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:50.243690+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:51.778178+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:51.778188+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:51.778208+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:51.778349+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:51.778449+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:51.778449+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:51.779652+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:51.781586+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:51.787596+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:51.812886+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:51.819792+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:51.860294+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:51.866770+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:51.867697+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:51.882783+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:51.884076+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:51.918794+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:51.919014+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:51.919054+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:51.919546+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:51.919596+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:51.919962+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:51.919962+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:51.919967+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:51.919972+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:51.919982+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:51.920017+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:51.920027+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:51.920057+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:51.920062+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:51.920082+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:51.920087+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:51.920127+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:51.920332+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:51.920678+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:51.921109+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:51.921159+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:51.921746+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:51.921781+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:51.921831+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:51.921877+00:00", "trade", 11.095, 700.0]
["2026-09-09T15:14:51.922698+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:51.922753+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:51.928316+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:51.993993+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:51.994510+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:51.998158+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:52.027994+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:52.027999+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:52.220664+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:52.240361+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:52.243093+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:52.248711+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:52.313210+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:52.351341+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:52.390014+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:52.478420+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:52.516094+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:52.771810+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:52.775534+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:53.172376+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:53.173358+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:53.173419+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:53.173654+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:53.174707+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:53.179172+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:53.179493+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:53.180205+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:53.180235+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:53.180646+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:53.181282+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:53.181297+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:53.186114+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:53.186896+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:53.188910+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:53.189808+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:53.193120+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:53.193151+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:53.193446+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:53.193953+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:53.194003+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:53.194399+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:53.207996+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:53.208913+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:53.215253+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:53.261233+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:53.261278+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:53.486305+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:53.487132+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:53.940971+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:53.949737+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:53.949852+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:53.957976+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:53.959776+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.462593+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.464362+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.473198+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.473524+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.473529+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.473875+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.474120+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.474180+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.474220+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.474336+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.474972+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.475017+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.478731+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.478781+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.478831+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.479443+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.480265+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.480430+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.481989+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.483317+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.486304+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.489076+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.489632+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.532535+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.532590+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.532675+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.533387+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.534549+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.535391+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.563975+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.565057+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.608932+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.633155+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.791473+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.793638+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.824070+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.832255+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.846920+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.853215+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.856703+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.967157+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.968159+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:55.974925+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:56.098500+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:56.098906+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:56.101979+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:56.102445+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:56.311198+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:56.311213+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:56.311228+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:56.311243+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:56.311313+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:56.311484+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:56.311780+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:56.315363+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:56.319157+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:57.628573+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:57.629565+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:57.630598+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:57.646140+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:57.652450+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:57.666468+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:57.688736+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:57.792218+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:57.891064+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:58.236659+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:58.239230+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:58.239275+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:58.459321+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:58.459396+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:58.459456+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:58.505030+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:58.506619+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:58.506694+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:58.564111+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:58.575934+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:58.576636+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:58.578191+00:00", "trade", 11.095, 100.0]
["2026-09-09T15:14:58.579212+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:58.672916+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:59.043861+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:59.056682+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:59.098471+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:59.098532+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:59.098622+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:59.098897+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:59.099519+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:59.099549+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:59.102626+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:59.204730+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:59.204790+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:59.205216+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:59.205377+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:59.205587+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:59.205647+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:59.205778+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:59.205828+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:59.207892+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:59.208374+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:59.218332+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:59.232872+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:14:59.245197+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:59.245202+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:59.245212+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:59.245237+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:59.245257+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:14:59.245272+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:59.245272+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:59.245282+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:59.245532+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:59.246084+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:59.246254+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:59.246309+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:59.247066+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:59.247152+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:14:59.247698+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:59.247698+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:59.263480+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:59.288490+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:59.289372+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:59.353300+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:59.418029+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:59.418916+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:59.419177+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:59.427572+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:59.432942+00:00", "trade", 11.09, 11.0]
["2026-09-09T15:14:59.434263+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:59.810626+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:59.944436+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:14:59.998239+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:00.259803+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:00.259854+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:00.296311+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:00.297361+00:00", "trade", 11.09, 22.0]
["2026-09-09T15:15:00.394771+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:00.499308+00:00", "trade", 11.0884, 1900.0]
["2026-09-09T15:15:00.761089+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:15:00.928214+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:00.934193+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:01.028588+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:01.028664+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:01.029420+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:01.190695+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:01.191903+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:01.226461+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:01.229799+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:01.230024+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:01.313088+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:01.344217+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:01.371482+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:01.400611+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:01.573600+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:01.685617+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:01.732032+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:01.781661+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:01.814584+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:01.814630+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:01.815246+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:01.916438+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:01.916954+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:01.929033+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:01.929469+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:01.935523+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:01.936571+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:01.981102+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:02.045982+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:02.054028+00:00", "trade", 11.089, 900.0]
["2026-09-09T15:15:02.054085+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:15:02.054741+00:00", "trade", 11.09, 200.0]
["2026-09-09T15:15:02.054969+00:00", "trade", 11.089, 400.0]
["2026-09-09T15:15:02.054999+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:15:02.055369+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:02.055902+00:00", "trade", 11.085, 200.0]
["2026-09-09T15:15:02.234201+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:02.234357+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:02.576969+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:02.700219+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:02.728200+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:03.348471+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:03.348474+00:00", "trade", 11.09, 200.0]
["2026-09-09T15:15:03.348536+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:03.348656+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:03.348859+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:15:03.348897+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:03.348916+00:00", "trade", 11.09, 10.0]
["2026-09-09T15:15:03.348937+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:15:03.348967+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:15:03.348997+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:15:03.349027+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:15:03.349032+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:15:03.349088+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:15:03.349096+00:00", "trade", 11.09, 10.0]
["2026-09-09T15:15:03.349223+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:15:03.349358+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:15:03.349553+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:15:03.349654+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:15:03.349829+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:03.350095+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:03.350295+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:03.351127+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:03.351178+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:03.351178+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:03.351669+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:03.352095+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:03.352471+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:03.355227+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:03.355232+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:03.355237+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:03.355573+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:03.359833+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:03.460077+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:03.546383+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:03.580951+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:03.581587+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:03.592764+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:03.593551+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:03.593862+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:03.594834+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:03.595841+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:03.599682+00:00", "trade", 11.095, 1900.0]
["2026-09-09T15:15:03.632188+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:03.694687+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:03.703789+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:03.724123+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:03.733831+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:03.770253+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:03.770293+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:03.830943+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:03.929357+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:04.130868+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:04.133264+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:04.134056+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:04.134462+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:04.135981+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:04.157808+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:04.157823+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:04.157833+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:04.804922+00:00", "trade", 11.0892, 21.0]
["2026-09-09T15:15:06.372253+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:06.372279+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:06.372364+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:06.372534+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:06.372604+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:06.373015+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:06.373968+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:06.382533+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:06.382543+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:06.382984+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:06.383410+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:06.415512+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:06.415577+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:06.416043+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:06.416103+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:06.416505+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:06.417401+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:06.428377+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:06.507887+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:06.508153+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:06.508168+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:06.508368+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:06.508368+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:06.508434+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:06.508519+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:06.508835+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:06.508850+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:06.510529+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:06.511115+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:06.514648+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:06.514734+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:06.514779+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:06.515180+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:06.515270+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:06.515891+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:06.517575+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:06.528346+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:06.566945+00:00", "trade", 11.105, 100.0]
["2026-09-09T15:15:06.567414+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:06.567470+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:06.570101+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:06.582992+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:06.583042+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:06.601150+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:06.620185+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:06.620241+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:06.665007+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:06.665057+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:06.708532+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:06.756449+00:00", "trade", 11.1, 30.0]
["2026-09-09T15:15:06.756452+00:00", "trade", 11.1, 170.0]
["2026-09-09T15:15:06.757563+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:06.758957+00:00", "trade", 11.11, 1700.0]
["2026-09-09T15:15:06.762149+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:06.763918+00:00", "trade", 11.11, 25.0]
["2026-09-09T15:15:06.864639+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:06.864809+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:06.865571+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:06.865606+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:06.873640+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:06.874277+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:06.888696+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:06.906982+00:00", "trade", 11.058, 100.0]
["2026-09-09T15:15:06.921520+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:06.921565+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:07.015554+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:07.026721+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:07.027237+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:07.071447+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:07.071713+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:07.072330+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:07.154751+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:07.155097+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:07.155724+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:07.156205+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:07.483250+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:07.493475+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:07.493525+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:07.655016+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:07.655016+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:07.679674+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:07.679714+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:07.748069+00:00", "trade", 11.108, 1.0]
["2026-09-09T15:15:07.786379+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:07.786399+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:07.786910+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:07.787346+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:07.790714+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:07.796478+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:07.819288+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:07.831552+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:07.831607+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:07.832474+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:07.832704+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:07.832980+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:07.833166+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:07.833421+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:07.887520+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:07.887525+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:08.087999+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:08.088029+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:08.088671+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:08.180324+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:08.180725+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:08.238759+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:08.293865+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:08.323822+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:08.362609+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:08.365466+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:08.366589+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:08.372889+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:08.373481+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:08.705172+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:08.706220+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:08.719722+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:08.719787+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:08.720569+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:09.082387+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:09.083375+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:09.135996+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:09.159587+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:09.195558+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:09.438457+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:09.457689+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:09.469461+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:09.589543+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:09.672518+00:00", "trade", 11.1, 50.0]
["2026-09-09T15:15:09.672541+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:09.672545+00:00", "trade", 11.1, 600.0]
["2026-09-09T15:15:09.672545+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:15:09.672548+00:00", "trade", 11.1, 400.0]
["2026-09-09T15:15:09.672601+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:09.672606+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:09.672637+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:09.672637+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:09.672641+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:09.672677+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:09.672697+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:09.672717+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:09.672726+00:00", "trade", 11.1, 1.0]
["2026-09-09T15:15:09.672729+00:00", "trade", 11.1, 1.0]
["2026-09-09T15:15:09.672732+00:00", "trade", 11.1, 400.0]
["2026-09-09T15:15:09.672752+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:09.672780+00:00", "trade", 11.1, 10.0]
["2026-09-09T15:15:09.672780+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:15:09.672782+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:09.672812+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:09.672837+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:09.672892+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:09.672894+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:15:09.673028+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:09.673103+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:09.673103+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:09.673378+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:09.673418+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:09.673604+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:09.673664+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:09.673784+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:09.674200+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:09.674406+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:09.674446+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:09.674837+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:09.675288+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:09.676466+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:09.679949+00:00", "trade", 11.1, 1000.0]
["2026-09-09T15:15:09.696253+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:09.730800+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:09.774339+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:09.774389+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:09.816650+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:09.947061+00:00", "trade", 11.09, 1900.0]
["2026-09-09T15:15:09.950129+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:09.950645+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:09.951272+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:09.952650+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:09.958123+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:09.959476+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:09.980677+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:09.981018+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:09.987182+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:10.011746+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:10.052593+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:10.052679+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:10.052749+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:10.126430+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:10.144177+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:10.164190+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:10.388716+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:10.391537+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:10.618228+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:10.618231+00:00", "trade", 11.1, 200.0]
["2026-09-09T15:15:10.618231+00:00", "trade", 11.1, 500.0]
["2026-09-09T15:15:10.618279+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:10.618289+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:10.618314+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:10.618314+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:10.618319+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:10.618324+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:10.618324+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:10.618334+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:10.618339+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:10.618344+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:10.618364+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:10.618364+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:10.618404+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:10.618840+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:10.618935+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:10.619256+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:10.619351+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:10.619421+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:10.619752+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:10.620308+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:10.625366+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:10.628769+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:10.628819+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:10.638702+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:10.725264+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:11.042251+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:11.042286+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:11.043709+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:11.072618+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:11.189131+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:11.252162+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:11.400025+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:11.400646+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:11.412329+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:11.505161+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:11.505782+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:11.506233+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:11.506313+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:11.506679+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:11.540410+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:11.540801+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:11.561475+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:11.562297+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:11.562723+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:11.580200+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:11.590785+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:11.592930+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:11.709977+00:00", "trade", 11.105, 100.0]
["2026-09-09T15:15:11.710045+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:11.710982+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:12.086172+00:00", "trade", 11.091, 10.0]
["2026-09-09T15:15:12.094422+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:12.096738+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:12.120124+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:12.127787+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:12.146712+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:12.187566+00:00", "trade", 11.1, 300.0]
["2026-09-09T15:15:12.187566+00:00", "trade", 11.1, 200.0]
["2026-09-09T15:15:12.187569+00:00", "trade", 11.1, 400.0]
["2026-09-09T15:15:12.187660+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:12.187660+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:12.187690+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:12.187785+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:12.187816+00:00", "trade", 11.1, 400.0]
["2026-09-09T15:15:12.187820+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:12.187825+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:12.187865+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:12.187901+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:12.187902+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:15:12.187935+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:12.187960+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:12.188081+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:12.188086+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:12.188377+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:12.188422+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:12.188677+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:12.188873+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:12.189158+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:12.190487+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:12.190918+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:12.192000+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:12.289473+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:12.289518+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:12.398023+00:00", "trade", 11.1, 30.0]
["2026-09-09T15:15:12.472646+00:00", "trade", 11.095, 1900.0]
["2026-09-09T15:15:12.535360+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:12.569907+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:12.613662+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:12.615992+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:12.616744+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:12.622513+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:12.628632+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:12.629098+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:12.629605+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:12.739311+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:12.807971+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:12.833080+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:13.157730+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:13.348380+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:13.592478+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:13.776061+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.099919+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.100265+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.100305+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.100881+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.100887+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.103758+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.104921+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.162819+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.163015+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.175740+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.175775+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.198500+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.216678+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.216763+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.217997+00:00", "trade", 11.09, 22.0]
["2026-09-09T15:15:14.218057+00:00", "trade", 11.09, 200.0]
["2026-09-09T15:15:14.219084+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.223890+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.247070+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.252428+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.254313+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.254318+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.254343+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.254358+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.254378+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.254388+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.254398+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.254399+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:15:14.254418+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.254428+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.254508+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.254652+00:00", "trade", 11.09, 7.0]
["2026-09-09T15:15:14.256052+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.292694+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.342158+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.415081+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.812114+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.884562+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.953692+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.953757+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.953818+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.954078+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.954223+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.954238+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.957977+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.971124+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.975083+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.975760+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.975885+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:14.982366+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:15.027498+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:15.061610+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:15.088760+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:15.088760+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:15.088890+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:15.097646+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:15.117263+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:15.117774+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:15.118210+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:15.119132+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:15.119132+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.116618+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.117164+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.117530+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.117691+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.117731+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.118493+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.168477+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.168813+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.169389+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.169389+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.296277+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.296813+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.297916+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.302341+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.303239+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.335400+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.335726+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.336408+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.336433+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.405723+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.405803+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.406831+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.409793+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.410715+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.432773+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.440236+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.468533+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.469054+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.469996+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.470002+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.470613+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.564688+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.565540+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.565595+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.566106+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.567604+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.653715+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.664255+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.749253+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.749278+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.750145+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.754135+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.914633+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.914718+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.915134+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.918608+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.919585+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.919600+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.919625+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.981613+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.981613+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:16.982059+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:17.032434+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:17.074224+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:17.074915+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:17.075126+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:17.167436+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:17.183299+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:17.185113+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:17.195077+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:17.195077+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:17.221921+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:17.222859+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:17.258428+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:17.258459+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:17.259190+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:17.289713+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:17.775934+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:17.776375+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:17.777112+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:17.777127+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:17.848036+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:17.848397+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:17.848968+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:17.848993+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:17.850361+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:18.437653+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:18.437668+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:18.438440+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:18.528640+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:18.596502+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:18.596542+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:18.639615+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:18.652246+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:18.655117+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:18.655243+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:18.656546+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:18.661127+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:18.662004+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:18.697779+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:18.821976+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:18.832375+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:18.988829+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:19.005544+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:19.006456+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:19.006476+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:19.262517+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:19.323949+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:19.324019+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:19.324024+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:19.329302+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:19.385686+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:19.385721+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:19.385922+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:19.396322+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:19.396647+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:19.397509+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:19.437540+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:19.523260+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:19.666973+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:19.684374+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:19.685256+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:19.913817+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:19.914102+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:19.914173+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:19.914218+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:19.914734+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:20.100419+00:00", "trade", 11.09, 5.0]
["2026-09-09T15:15:20.101364+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:20.192783+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:20.192903+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:20.262479+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:20.273024+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:20.381689+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:20.580398+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:20.600340+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:20.614675+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:20.615421+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:20.717660+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:20.930503+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:21.070964+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:21.070999+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:21.108072+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:21.108138+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:21.111440+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:21.136651+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:21.168111+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:21.173098+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:21.389935+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:21.390932+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:21.391734+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:21.537222+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:21.724830+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:21.725757+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:22.092317+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:22.092783+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:22.092803+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:22.110435+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:22.149463+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:22.150421+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:22.165176+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:22.166985+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:22.174323+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:22.177360+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:22.211642+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:22.221876+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:22.221881+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:22.221901+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:22.221950+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:15:22.221967+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:22.221971+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:15:22.221971+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:22.221974+00:00", "trade", 11.09, 93.0]
["2026-09-09T15:15:22.221996+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:22.222508+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:22.222528+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:22.222593+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:22.222603+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:22.222653+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:22.222723+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:22.223225+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:15:22.223520+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:22.299105+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:22.341953+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:22.341958+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:22.342314+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:22.342710+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:22.535545+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:22.779522+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:22.779527+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:22.779582+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:22.780184+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:23.700174+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:15:23.700175+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:23.700260+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:23.700265+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:23.700285+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:23.700290+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:23.700320+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:23.700330+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:23.700335+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:23.700335+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:23.700345+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:23.700355+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:23.700365+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:23.700375+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:23.700385+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:23.700420+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:23.700445+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:23.700485+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:23.700952+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:23.701012+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:23.702159+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:23.706906+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:23.706906+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:23.710585+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:23.732938+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:23.801692+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:24.027120+00:00", "trade", 11.08, 1900.0]
["2026-09-09T15:15:24.095799+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:24.107727+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:24.122007+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:24.380143+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:24.381827+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:24.382904+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:24.621128+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:24.785681+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:24.878728+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:25.040063+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:25.200927+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:25.261426+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:25.452116+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:25.452452+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:25.452648+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:25.455194+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:25.459178+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:25.459304+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:25.462752+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:25.483491+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:25.484234+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:25.484243+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:25.490924+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:25.560926+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:25.561563+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:25.561593+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:25.561648+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:25.563287+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:25.653868+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:25.666664+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:25.722557+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:25.758668+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.056379+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.056780+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.058329+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.069686+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.075018+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.075088+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.075895+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.075976+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.076096+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.077584+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.077810+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.078006+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.082436+00:00", "trade", 11.0889, 3.0]
["2026-09-09T15:15:26.083161+00:00", "trade", 11.0824, 10.0]
["2026-09-09T15:15:26.084125+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.086781+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.088195+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.094440+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.105702+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.146850+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.179097+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.210221+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.254236+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.254672+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.256096+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.256667+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.259579+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.259669+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.260556+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.313167+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.316269+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.416113+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.416238+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.416278+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:15:26.416729+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.416764+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.420563+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.431088+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.483057+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.483072+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.483117+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.483148+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.483188+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.554327+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.568787+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.569694+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.573744+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.573854+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.576841+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.706892+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.753648+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.765867+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:26.766900+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:27.072038+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:27.274857+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:27.590180+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:27.590801+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:27.590862+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:27.595904+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:27.602399+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:27.691532+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:27.691587+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:27.691592+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:27.695156+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:27.695161+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:27.696564+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:27.833591+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:28.076476+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:28.500793+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:28.500854+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:28.505796+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:28.507790+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:28.738832+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:29.030192+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:29.030257+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:29.033866+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:29.033871+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:29.033871+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:29.090286+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:29.091403+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:29.098891+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:29.111551+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:29.113972+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:29.119415+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:29.123159+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:29.127083+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:29.127560+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:29.134627+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:29.146164+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:29.211224+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:29.873019+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:29.894345+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:29.910554+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:29.934015+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:29.975283+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:29.981814+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:29.992685+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:29.998263+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:29.999471+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:30.320778+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:30.327208+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:30.327589+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:30.354273+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:30.360683+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:30.362272+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:30.362322+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:30.364758+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:30.366768+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:30.367610+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:30.369003+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:30.402809+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:30.402879+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:30.402929+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:30.402999+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:30.404262+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:30.405540+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:30.409675+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:30.412462+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:30.412807+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:30.422546+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:30.457399+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:30.487446+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:30.657311+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:30.745055+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:30.762988+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:30.780375+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:30.876319+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:30.919261+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:30.921652+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:30.922178+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:31.171589+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:31.174912+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:31.381345+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:31.388516+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:31.493828+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:31.581407+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:31.677471+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:31.713663+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:31.891196+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:32.282636+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:32.285011+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:32.429130+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:32.429541+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:32.434067+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:32.759424+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:32.772094+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:32.811017+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:32.814205+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:32.814255+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:33.555785+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:33.555830+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:33.556608+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:33.556667+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:33.556797+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:33.556932+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:33.557158+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:15:33.557168+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:15:33.557218+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:15:33.557228+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:15:33.557233+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:15:33.557248+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.557288+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.557484+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.557554+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.557569+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.557850+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.557850+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.557855+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.557905+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.557915+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.558371+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.558446+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.559674+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.559924+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.561077+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.562907+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.564410+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.564781+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.565022+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.565799+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.568169+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.585200+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.585811+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.585856+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.585911+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.586924+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.598727+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.600712+00:00", "trade", 11.075, 5.0]
["2026-09-09T15:15:33.603749+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.641128+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.645589+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.665105+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.665111+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.705276+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.709773+00:00", "trade", 11.075, 100.0]
["2026-09-09T15:15:33.910682+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.938573+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.938704+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.938799+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:15:33.938809+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:15:33.938809+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:15:33.938814+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:15:33.938819+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:15:33.938824+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:15:33.938909+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:15:33.938909+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:15:33.938924+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:15:33.938929+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:33.939190+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:33.939365+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:33.939691+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:33.941831+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:33.942097+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:33.943550+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:33.973757+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:33.974649+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:33.975176+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:33.975697+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:34.015823+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:34.035630+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:34.168046+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:34.175499+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:34.531559+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:34.532005+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:34.560768+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:34.912042+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:34.912067+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:34.918527+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:34.922051+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:34.970847+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:35.077086+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:35.082524+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:35.469029+00:00", "trade", 11.08, 50.0]
["2026-09-09T15:15:35.469893+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:35.470174+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:35.470349+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:35.471257+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:35.471988+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:35.472429+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:35.474785+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:35.489179+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:35.835782+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:35.840182+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:35.898622+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:36.299218+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:36.316536+00:00", "trade", 11.06, 25.0]
["2026-09-09T15:15:36.427945+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:36.428943+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:36.545015+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:36.676619+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:36.679456+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:36.680814+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:37.134161+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:37.237753+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:37.242941+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:37.446346+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:37.744062+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:37.753489+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:37.824900+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:38.063269+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:38.063354+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:38.064096+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:38.071624+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:38.107234+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:38.319360+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:38.543670+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:38.560947+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:38.562611+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:38.563062+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:39.640493+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:39.640619+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:39.640699+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:39.640844+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:39.640899+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:39.640925+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:39.643786+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:39.646277+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:39.652577+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:39.655569+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:39.655574+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:39.655590+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:39.657349+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:39.676815+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:39.677021+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:39.677286+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:39.907119+00:00", "trade", 11.08, 50.0]
["2026-09-09T15:15:40.173401+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:40.173451+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:40.183855+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:40.207888+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:40.266242+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:40.502887+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:40.502937+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:40.503494+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:40.563863+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:40.593142+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:40.787887+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:40.931605+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.098739+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.549901+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.550573+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.551525+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.552197+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.561965+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.581717+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.599209+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.599845+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.599901+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.599911+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.609494+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.614345+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.617342+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.619979+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.619984+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.620009+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.620009+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.620074+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.623562+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.625482+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.626544+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.626639+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.626684+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.628333+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.629802+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.632263+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.632303+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.632358+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.633285+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.660841+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.660866+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.660866+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.660871+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.660875+00:00", "trade", 11.09, 13.0]
["2026-09-09T15:15:41.660926+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:15:41.660932+00:00", "trade", 11.09, 300.0]
["2026-09-09T15:15:41.660962+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:15:41.660976+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:41.660986+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:41.660991+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:41.661002+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:41.661002+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:41.661012+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:41.661016+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:41.661052+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:41.661057+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:41.661067+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:41.661072+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:41.661097+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:41.661097+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:41.661102+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:41.661107+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:41.661478+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:41.661478+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:41.661558+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:41.661570+00:00", "trade", 11.09, 25.0]
["2026-09-09T15:15:41.661570+00:00", "trade", 11.09, 51.0]
["2026-09-09T15:15:41.661864+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:41.661874+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:41.661914+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:41.662004+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:41.662129+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:41.663106+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:41.663603+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:41.667472+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:41.668710+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:41.767741+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:41.778332+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:41.830546+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:42.123425+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:42.398627+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:42.399795+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:42.399970+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:42.524683+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:42.663965+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:43.266970+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:43.316007+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:43.583851+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:43.584548+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:43.612931+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:43.644737+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:43.698745+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:43.729614+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:43.730080+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:43.783337+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:43.785638+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:43.786951+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:43.786981+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:43.787758+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:43.943495+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:43.944046+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:44.207059+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:44.207104+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:44.207675+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:44.207695+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:44.208121+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:44.213148+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:44.213639+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:44.217669+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:44.217724+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:44.220035+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:44.340740+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:15:44.341189+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:44.342076+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:44.548058+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:44.548459+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:44.650728+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:44.666681+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:44.673758+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:44.973984+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:44.974385+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:44.977718+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:44.990153+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:44.990845+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:45.033095+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:45.044352+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:45.074143+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:45.074519+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:45.074660+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:45.172879+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:45.177881+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:45.211647+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:45.266909+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:45.266949+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:45.266951+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:15:45.266954+00:00", "trade", 11.1, 200.0]
["2026-09-09T15:15:45.267049+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:45.267081+00:00", "trade", 11.1, 200.0]
["2026-09-09T15:15:45.267083+00:00", "trade", 11.1, 400.0]
["2026-09-09T15:15:45.267084+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.267099+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.267139+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.267139+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.267154+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.267184+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.267184+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.267194+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.267219+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.267224+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.267275+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.267275+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.267921+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.267991+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.267996+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.268046+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.268402+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.268718+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.269495+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.269986+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.289437+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.290580+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.376065+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.486628+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.487049+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.572919+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.572999+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.574242+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.606920+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.606995+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.607532+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.615611+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.663666+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.663726+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.665961+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.666512+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.666573+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.670301+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.670923+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.671434+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.671895+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.675363+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:45.757735+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.023620+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.023625+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.024281+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.024306+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.024402+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.024492+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:15:46.024627+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:15:46.024672+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.024808+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.024811+00:00", "trade", 11.11, 400.0]
["2026-09-09T15:15:46.024968+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.025021+00:00", "trade", 11.11, 4.0]
["2026-09-09T15:15:46.025148+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.025178+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.025198+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.025219+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.025389+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.025700+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.027574+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.027579+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.028466+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.028511+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.028526+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.028532+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.028532+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.028537+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.028541+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.028546+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.028562+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.028572+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.028572+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.028597+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.028717+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.028927+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.028998+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.029003+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.029008+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.029023+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.029090+00:00", "trade", 11.11, 63.0]
["2026-09-09T15:15:46.029359+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.029414+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.032987+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.038460+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.038478+00:00", "trade", 11.11, 13.0]
["2026-09-09T15:15:46.065618+00:00", "trade", 11.115, 324.0]
["2026-09-09T15:15:46.066567+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.066688+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.070965+00:00", "trade", 11.11, 3.0]
["2026-09-09T15:15:46.071013+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.130941+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.131998+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.132059+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.132069+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.132089+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.132189+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.133011+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.134269+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.142754+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.142809+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.143481+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.143656+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.143666+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:46.143947+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:15:46.143957+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:15:46.143962+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:15:46.143962+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.143967+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.143977+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.143987+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.144037+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.144152+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.144278+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.144604+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.144639+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.144729+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.145140+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.145852+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.148468+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.175517+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.180154+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.181086+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.204752+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.245108+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.258726+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.275341+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.311467+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.363306+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.484530+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.489687+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.508668+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.509224+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.600417+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.601394+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.648316+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.668970+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.669968+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.670489+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.792315+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.795623+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.907399+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.907420+00:00", "trade", 11.11, 389.0]
["2026-09-09T15:15:46.907865+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.907865+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.907880+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.907905+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:46.910064+00:00", "trade", 11.11, 11.0]
["2026-09-09T15:15:47.014510+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:47.020645+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:47.021121+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:47.021171+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:47.021296+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:47.021326+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:47.022785+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:47.075105+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:47.134206+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:47.330910+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:47.331141+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:47.332755+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:47.336839+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:47.337160+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:47.355755+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:47.562232+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:47.587503+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:47.587553+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:47.830653+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:47.830723+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:47.830783+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:47.830804+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:47.830804+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:47.830804+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:47.830808+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:47.830813+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:47.830818+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:47.830838+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:47.830849+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:47.830849+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:47.830854+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:47.830869+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:47.830889+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:47.831490+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:47.831550+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:47.834542+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:47.834618+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:47.835565+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:47.835991+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:47.836141+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:47.866960+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:47.937478+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:47.937478+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:48.182463+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:48.182593+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:48.184528+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:48.193223+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:48.198636+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:48.210505+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:48.236106+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:48.255492+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:48.255988+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:48.462236+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:48.675665+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:48.683348+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.149326+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.155355+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.308796+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.309037+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.310165+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.316580+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.317206+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.317557+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.317647+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.317788+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.330954+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.331009+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.331190+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.373395+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.373977+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.413396+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.413892+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.413932+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.413947+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.413962+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.413997+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.414438+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.414799+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.423535+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.457326+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.457546+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.524120+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.524672+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.545597+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.546564+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.559074+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.559956+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.619428+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.673672+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.673843+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.684608+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.691009+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.691109+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.744777+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.772948+00:00", "trade", 11.115, 100.0]
["2026-09-09T15:15:49.773014+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:49.773430+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:50.041470+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:50.041580+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:50.042162+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:50.042162+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:50.042353+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:50.063924+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:50.063954+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:50.064300+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:50.064350+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:50.064365+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:50.065092+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:50.301471+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:50.301526+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:50.301556+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:50.312151+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:50.474303+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:50.474469+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:50.474980+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:50.475075+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:50.475226+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:50.475446+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:50.476323+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:50.481019+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:50.576613+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:50.576688+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:15:50.589789+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:15:50.589849+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:15:50.589859+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:15:50.589864+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:15:50.589939+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:15:50.590140+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:50.590146+00:00", "trade", 11.11, 110.0]
["2026-09-09T15:15:50.590150+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:50.590807+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:50.591218+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:50.591243+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:50.594305+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:50.594957+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:50.596651+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:50.690860+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:50.740303+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:50.746363+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:50.751861+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:50.752442+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:50.752482+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:50.752868+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:50.752913+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:50.753365+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:50.757108+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:50.757349+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:50.757469+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:50.757805+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.120005+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.120436+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.120456+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.126240+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.144202+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.181517+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.181597+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.181732+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.181973+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.246191+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.246311+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.251599+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.257358+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.257874+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:51.257889+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:51.257909+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:51.257914+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.258039+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.258565+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.258746+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.259127+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.259147+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.259277+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.259638+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.259678+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.260099+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.260119+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.260816+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.261482+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.265853+00:00", "trade", 11.099, 10.0]
["2026-09-09T15:15:51.268765+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.285665+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.285730+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.286201+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.330958+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.342731+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.342887+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.342987+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.343654+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.345814+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.354429+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.362198+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.394575+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.395202+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.395562+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.395803+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.401762+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.401973+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.452168+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.452183+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.453075+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.458743+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.459114+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.459660+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.461765+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.485647+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.490760+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.490880+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.491431+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.534203+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.534419+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.534544+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:51.534665+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:51.534669+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:51.534675+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:51.534680+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:51.534745+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:51.534765+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:51.534795+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.534825+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.535040+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.536173+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.536364+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.536639+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.540864+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.541045+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.551149+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.614555+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.642948+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.738982+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.739438+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.906196+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.906467+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.906642+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.907514+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.907520+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.907565+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.917749+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.917759+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.917779+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.917839+00:00", "trade", 11.1, 25.0]
["2026-09-09T15:15:51.917843+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:15:51.918400+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.918446+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.918456+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.918496+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.918531+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.919177+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.919573+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.922871+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.923528+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.923533+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.923573+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.923899+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.925658+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.932419+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.932690+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.932785+00:00", "trade", 11.1, 25.0]
["2026-09-09T15:15:51.932785+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.932788+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:15:51.932805+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.933181+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.933406+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.933406+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.933461+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.934018+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.935501+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.943485+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.962265+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.963258+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.965187+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.965332+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:51.984649+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:52.000236+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:52.080954+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:52.205556+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:52.205601+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:52.207290+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:52.207746+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:52.217078+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:52.262206+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:52.262557+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:52.263163+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:52.264441+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:52.324856+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:52.343821+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:52.356637+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:52.504640+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:52.505357+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:52.505803+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:52.551803+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:52.788372+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:52.822589+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:52.946119+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:52.946926+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:52.947016+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:53.136027+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:53.136949+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:53.593554+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:53.593810+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:53.706118+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:53.706784+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:53.883471+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:53.883531+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:53.958069+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:53.958616+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:53.958621+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:53.959102+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:53.959102+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:53.959362+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:53.959393+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:53.960300+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:53.965372+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:53.965417+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:53.966795+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:53.967161+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:53.967241+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:53.971757+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:53.986222+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:53.986287+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:53.986342+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:53.993078+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:54.249004+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:54.249199+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:54.310891+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:54.544845+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:54.710796+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:54.718830+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:54.727646+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:54.769411+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:54.775886+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:55.302388+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:55.303310+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:55.303325+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:55.303842+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:55.304012+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:55.305019+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:55.323022+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:55.324401+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:55.326395+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:55.430178+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:55.432609+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:55.514514+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:55.515416+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:55.515462+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:55.516253+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:55.588506+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:55.595949+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:55.609847+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:55.609927+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:55.611110+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:55.611190+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:55.611270+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:55.613024+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:55.613105+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:55.613110+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:55.613115+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:55.613130+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:55.613591+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.614087+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.615555+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.615570+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.615651+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.619660+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.619660+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.619665+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.620021+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.620026+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.621750+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.632676+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.653200+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.666547+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.667164+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.667364+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.724982+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.725032+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.762997+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.764456+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.780374+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.806381+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.807288+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.807499+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.807659+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.816049+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.816110+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:15:55.816159+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.816170+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.816280+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.817177+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.818029+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.818490+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.822515+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.827271+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.859889+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.906189+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.914003+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.914258+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.914424+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:55.958805+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.006118+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.006123+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.014723+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.034946+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.042695+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.072516+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.230769+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.232458+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.268459+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.302400+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.346179+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.346194+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.346295+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.346295+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.346340+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.346796+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.346851+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.347292+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.348470+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.348475+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.361516+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.362198+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.362759+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.362764+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.362769+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.363220+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.363817+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.414272+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.415194+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.456688+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.508763+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.509660+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.509705+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.509825+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.517323+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.520390+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.520470+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.566976+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.585716+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.586052+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.587205+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.587210+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.636989+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.675801+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:56.922325+00:00", "trade", 11.0689, 100.0]
["2026-09-09T15:15:57.006766+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:57.007819+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:57.007914+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:57.008290+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:57.009453+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:57.009523+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:57.009533+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:57.009538+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:57.009543+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:57.009563+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:57.009869+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:57.009869+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:57.009899+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:57.009909+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:57.010034+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:57.010089+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:57.010214+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:57.011548+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:57.011578+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:57.011584+00:00", "trade", 11.1, 10.0]
["2026-09-09T15:15:57.011733+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:57.011803+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:57.013372+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:57.019652+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:57.100781+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:57.100801+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:57.110664+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:57.110714+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:57.113335+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:57.119530+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:57.348312+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:57.603781+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:57.603821+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:57.603831+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:57.604087+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:57.604262+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:57.604342+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:57.604744+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:57.623619+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:57.624466+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:57.625749+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:57.811652+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:57.864909+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:57.864960+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:57.865857+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:57.874723+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:57.874728+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:57.874803+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:57.875269+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:15:57.875675+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:57.875685+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:57.875720+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:57.875725+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:57.875780+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:57.875780+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:57.875785+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:15:57.875790+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:57.875816+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:57.875816+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:57.875821+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:57.875825+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:57.875831+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:57.875831+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:57.875866+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:57.876026+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:57.876061+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:57.877389+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:57.877419+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:57.877475+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:57.881354+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:57.884045+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:57.917239+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:57.984951+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:57.985893+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:58.004553+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:58.060256+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:58.060311+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:58.067884+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:58.067899+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:58.067904+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:58.067904+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:58.067949+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:58.067964+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:58.067969+00:00", "trade", 11.1, 10.0]
["2026-09-09T15:15:58.068616+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:58.074655+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:58.102943+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:58.128559+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:58.130483+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:58.131977+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:58.158114+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:58.167923+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:58.182247+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:58.212770+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:58.212855+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:58.213471+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:58.327539+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:58.331468+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:58.432805+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:58.478745+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:58.575977+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:58.686556+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:58.686633+00:00", "trade", 11.1, 160.0]
["2026-09-09T15:15:58.686711+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:58.799500+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:59.078782+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:59.079043+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:59.235311+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:59.416584+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:59.419896+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:59.420227+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:59.420302+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:59.421876+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:59.423390+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:59.424222+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:59.424262+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:59.452519+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:59.452549+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:59.453241+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:59.453662+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:59.459014+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:59.459902+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:59.477012+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:59.588920+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:59.589927+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:59.589962+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:59.590133+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:59.603023+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:59.603665+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:59.603670+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:59.738657+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:59.745313+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:15:59.998292+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:00.025141+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:00.025767+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:00.025993+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:00.026083+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:00.028509+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:00.246892+00:00", "trade", 11.0913, 30.0]
["2026-09-09T15:16:00.247250+00:00", "trade", 11.0913, 1.0]
["2026-09-09T15:16:00.285472+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:00.337837+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:00.346458+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:00.347395+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:00.347510+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:00.350227+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:00.350648+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:00.351730+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:00.360116+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:00.360116+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:00.360757+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:00.361088+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:00.361118+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:16:00.361133+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:16:00.361163+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:16:00.361173+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:16:00.361193+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:16:00.361198+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:16:00.361198+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:16:00.361203+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:16:00.361208+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:16:00.361208+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:16:00.361213+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:16:00.361238+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:00.361328+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:00.363418+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:00.363619+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:00.363884+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:00.367152+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:00.367774+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:00.367784+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:00.368225+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:00.371397+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:00.462134+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:00.683658+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:00.683663+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:00.683718+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:00.684630+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:00.685051+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:00.894697+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:00.969320+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:01.286657+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:01.319681+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:01.320262+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:01.321184+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:01.321270+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:01.322272+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:01.324407+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:01.324913+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:01.326442+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:01.326482+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:01.326903+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:01.348034+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:01.348735+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:01.351231+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:01.352113+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:01.377228+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:01.577431+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:01.630859+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:01.631575+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:01.631711+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:01.659828+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:01.660419+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:01.673746+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:01.701287+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:01.701973+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:01.955589+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:01.955990+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:01.958285+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:01.959032+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:01.960596+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:01.963939+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:01.968194+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:02.080006+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:02.178175+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:02.337443+00:00", "trade", 11.1, 200.0]
["2026-09-09T15:16:02.337445+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:02.337445+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:16:02.337446+00:00", "trade", 11.1, 400.0]
["2026-09-09T15:16:02.337495+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:16:02.337520+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:16:02.337520+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:16:02.337524+00:00", "trade", 11.1, 200.0]
["2026-09-09T15:16:02.337535+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:16:02.337540+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:16:02.337571+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:16:02.337581+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:16:02.337596+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:16:02.337686+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:16:02.337729+00:00", "trade", 11.1, 10.0]
["2026-09-09T15:16:02.337729+00:00", "trade", 11.1, 1.0]
["2026-09-09T15:16:02.338072+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:02.338282+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:02.338312+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:02.338318+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:02.338573+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:02.338598+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:02.338638+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:02.340112+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:02.340402+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:02.341961+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:02.342387+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:02.344182+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:02.344186+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:02.344186+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:02.344231+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:02.447107+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:02.632050+00:00", "trade", 11.095, 200.0]
["2026-09-09T15:16:02.967229+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:02.967389+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:03.003650+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:03.430830+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:03.431797+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:03.431843+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:03.431973+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:03.441170+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:03.441220+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:03.443400+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:03.462641+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:03.465291+00:00", "trade", 11.095, 100.0]
["2026-09-09T15:16:03.465433+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:03.465448+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:03.465673+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:03.466956+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:03.468665+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:03.477888+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:03.537575+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:04.205344+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:04.206246+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:04.367691+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:04.368203+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:04.374929+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:04.394125+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:04.438500+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:16:04.438500+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:16:04.438551+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:16:04.438561+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:16:04.438601+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:16:04.438611+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:16:04.438626+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:04.438691+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:04.439012+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:04.439237+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:04.440034+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:04.440270+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:04.441593+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:04.441623+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:04.441638+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:04.441678+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:04.441728+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:04.445131+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:04.445191+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:04.445342+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:04.445472+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:04.446454+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:04.448885+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:04.523749+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:04.542785+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:04.542785+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:04.604607+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:04.605063+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:04.605499+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:04.605710+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:04.605710+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:04.655148+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:04.836500+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:04.836987+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:04.904443+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:04.905981+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:04.953204+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:05.030920+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:05.030925+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:05.138581+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:05.140591+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:05.140646+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:05.140927+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:05.141333+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:05.141428+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:05.142250+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:05.160048+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:05.160354+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:05.160389+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:05.160404+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:05.160935+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:05.161015+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:16:05.161642+00:00", "quote", 11.08, 11.1]
["2026-09-09T15:16:05.161657+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.161657+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.161662+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.161737+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.161742+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.161747+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.161887+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.162328+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.162333+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.162343+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.162464+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.162474+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.162634+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.162839+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.162895+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.163757+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.167601+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.194209+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.280360+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.380409+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.380574+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.381020+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.381025+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.381491+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.389089+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.392954+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.462259+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.629067+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.629508+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.656879+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.781241+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.785308+00:00", "trade", 11.09, 50.0]
["2026-09-09T15:16:05.786027+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.786072+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.786162+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.786483+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.786984+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.787450+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.787861+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.791164+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.918483+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.919480+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.921831+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.928432+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:05.929404+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:06.043527+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:06.043802+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:06.044243+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:06.044469+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:06.044684+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:06.051475+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:06.074500+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:06.074531+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:06.084449+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:06.084484+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:06.084695+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:06.084880+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:06.084930+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:06.085366+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:06.146518+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:06.146598+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:06.146993+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:06.146993+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:06.157388+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:06.157564+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:06.164405+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:06.183571+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:06.184052+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:06.185024+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:06.307030+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:06.307030+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:06.309261+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:07.051499+00:00", "trade", 11.09, 10.0]
["2026-09-09T15:16:07.052194+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:07.052921+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:07.055567+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:07.056735+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:07.059662+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:07.060113+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:07.745198+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:07.745339+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:07.746186+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:07.746381+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:07.746426+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:07.746707+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:07.747369+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:07.751714+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:07.752872+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:07.753112+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:07.760290+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:07.760811+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:07.760876+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:07.761222+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:07.761763+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:07.762891+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:07.843187+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:07.843248+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:07.843303+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:07.850244+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:07.994308+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:07.998573+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:08.021388+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:08.027678+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:08.102316+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:08.155904+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:08.156375+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:08.236170+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:08.318798+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:08.432409+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:08.439862+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:08.447660+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:08.614128+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:08.657361+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:08.731478+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:08.803244+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:08.866315+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:08.866836+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:08.866876+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:08.866891+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:16:08.866921+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:16:08.866946+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.866966+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.866971+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.866981+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.866986+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.866991+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.866996+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.867006+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.867011+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.867016+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.867031+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.867041+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.867166+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.867192+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.867437+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.867532+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:16:08.867547+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.867582+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:16:08.867633+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.867788+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.867813+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.867819+00:00", "trade", 11.1, 1.0]
["2026-09-09T15:16:08.868134+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.868294+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.868389+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.868425+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.868785+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.869477+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.869923+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.870600+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.873502+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.873953+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.876584+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.877190+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.878569+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.893961+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.973079+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.973079+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.985865+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.985875+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.986496+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.987033+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:08.996430+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:09.006349+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:09.033198+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:09.033549+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:09.033774+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:09.033799+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:09.034295+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:09.034456+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:09.035283+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:09.037799+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:09.068828+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:09.068897+00:00", "trade", 11.1, 10.0]
["2026-09-09T15:16:09.076566+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:09.092429+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:09.093156+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:09.169799+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:09.178389+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:09.179106+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:09.492028+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:09.673677+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:09.677481+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:09.787273+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:09.795302+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:09.845156+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:09.868762+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:09.885643+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:10.157978+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:10.354617+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:10.443745+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:10.626711+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:10.752427+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:11.037176+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:11.057941+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:11.074119+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:11.619411+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:11.622153+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:11.622579+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:11.625726+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:11.628543+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:11.628598+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:11.628783+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:11.629490+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:11.725224+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:11.740891+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:11.765385+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:11.803917+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:11.808332+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:11.884845+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:11.884890+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:11.924499+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:11.934107+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:12.311799+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:12.326930+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:12.331676+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:12.699880+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:12.702566+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:12.703008+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:12.705669+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:12.707223+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.112711+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.127892+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.128348+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.339863+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.437481+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.452376+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.452441+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.462034+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.462641+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.462676+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.464996+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.478709+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.491339+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.527285+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.528172+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.528333+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.530397+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.544586+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.544697+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.546917+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.608143+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.608584+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.690480+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.691292+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.712963+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.712968+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.713485+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.713630+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.715229+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.715730+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.715835+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.715850+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.716256+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.716366+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.718301+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.826600+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.826670+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.827266+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.835917+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.836428+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.836533+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:13.837450+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:14.005226+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:14.005627+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:14.005762+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:14.030551+00:00", "trade", 11.105, 100.0]
["2026-09-09T15:16:14.030591+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:14.030647+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:14.031438+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:14.032235+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:14.040149+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:14.040199+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:14.040229+00:00", "trade", 11.105, 100.0]
["2026-09-09T15:16:14.070878+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:14.104884+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:14.123353+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:14.123363+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:14.123368+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:14.123614+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:14.126455+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:14.143807+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:14.389784+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:14.415956+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:14.431423+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:14.431478+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:14.433814+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:14.445988+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:14.446494+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:14.447056+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:14.456453+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:14.579427+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:14.580344+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:14.589846+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:14.867203+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:15.268476+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:15.269278+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:15.269333+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:15.306166+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:15.309935+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:15.342625+00:00", "trade", 11.105, 1900.0]
["2026-09-09T15:16:15.342668+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:15.345841+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:15.804571+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:15.809277+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:15.868428+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:15.874638+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:16.009555+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:16.009961+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:16.010548+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:16.010793+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:16.010863+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:16.018126+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:16.018306+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:16.018471+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:16.211838+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:16.223225+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:16.258008+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:16.561222+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:16.562264+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:16.605377+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:16.605949+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:16.808856+00:00", "trade", 11.105, 1900.0]
["2026-09-09T15:16:16.810221+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:16.871147+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:17.063020+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:17.063075+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:17.063120+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:17.064503+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:17.067215+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:17.075991+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:17.076136+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:17.082702+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:17.082757+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:17.083629+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:17.210863+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:17.317211+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:17.317703+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:17.341474+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:17.393323+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:17.401468+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:17.500168+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:17.500173+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:17.510894+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:17.599245+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:17.670349+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:17.678338+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:17.684834+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.093113+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.093795+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.094402+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.097790+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.104987+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.147248+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.147303+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.201758+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.322075+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.351004+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.409208+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.416992+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.416997+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.417137+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.417177+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.417332+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.417388+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.417468+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.417518+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.417533+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.417538+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.417573+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.417578+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.417578+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.417583+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.417583+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.417588+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.417648+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.417653+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.417658+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.417658+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.417663+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.417679+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.417679+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.417679+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.417688+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.418635+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.419392+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.420144+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.420866+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.421858+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.424129+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.425868+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.456616+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.517822+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.517882+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.526733+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.526743+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.711053+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.711530+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.711710+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.711956+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.712036+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:16:18.712036+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:18.712041+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:16:18.712046+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:16:18.712091+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:16:18.712116+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:16:18.712126+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:16:18.712181+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.712492+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.712733+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.712878+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.713855+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.713945+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.714361+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.716717+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.717469+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.717619+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.722230+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.739336+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.740013+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.740800+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.741241+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.757585+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.760807+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.760933+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.764616+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.766711+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.768235+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.768861+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.809689+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.819908+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.822109+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.919311+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.919777+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.926092+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.927034+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.927751+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.928934+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.933565+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.978111+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.990726+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:18.990786+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:19.247459+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:19.247474+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:19.248141+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:19.248657+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:19.248657+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:19.307893+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:19.308745+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:19.739243+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:19.741659+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:19.754885+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:19.757186+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:19.757682+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:19.925177+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:19.925232+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:19.927186+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:19.930264+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:19.931281+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:19.931301+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:19.931747+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:19.932945+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:20.012490+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:20.012510+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:20.012630+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:20.012655+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:16:20.013107+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:20.013121+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:20.034297+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:20.040532+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:20.041419+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:20.059046+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:20.082823+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:20.093694+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:20.144300+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:20.261966+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:20.262016+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:20.262026+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:20.262071+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:20.273338+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:20.273488+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:16:20.273563+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:20.273618+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:20.273644+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:20.273644+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:20.273649+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:20.273649+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:20.273654+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:20.273673+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:20.273679+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:20.273679+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:20.273679+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:20.273683+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:20.273699+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:20.273704+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:20.273714+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:20.273734+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:20.273779+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:20.274811+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:20.275914+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:20.277929+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:20.284439+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:20.287010+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:20.289847+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:20.357955+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:20.381055+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:20.381060+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:20.465852+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:20.466098+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:20.947479+00:00", "trade", 11.11, 2000.0]
["2026-09-09T15:16:21.073407+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:21.074751+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:21.080930+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:21.096588+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:21.096633+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:21.115092+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:21.712052+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:21.753756+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:21.754333+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:21.754709+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:21.760678+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:21.762773+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:21.847395+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:21.847455+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:21.864215+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:21.864220+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:21.864245+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:21.865143+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:22.055928+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:22.056138+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:22.056153+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:22.116542+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:22.117028+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:22.132069+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:22.347624+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:22.354495+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:22.357352+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:22.425039+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:22.425515+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:22.539061+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:23.175821+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:23.186536+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:23.312271+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:23.312377+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:23.313244+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:23.361334+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:23.361514+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:23.362025+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:23.362115+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:23.650464+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:23.650569+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:23.877280+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:23.878112+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:23.878132+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:23.878558+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:23.880748+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:23.890381+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:23.890427+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:23.891509+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:23.903884+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:23.904009+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.009646+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.124174+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.125242+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.198402+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.206686+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.299297+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.311141+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.322894+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.354289+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.355196+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.454247+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.454463+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.457475+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.458197+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.459455+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.459500+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.460382+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.460648+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.462597+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.472611+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.472641+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.502578+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.518741+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.518791+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.519157+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.519608+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.522275+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.525157+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.527512+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.528775+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.538789+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.541666+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.541892+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.542318+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.542363+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.566315+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.566430+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.574484+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.575146+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.575191+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.636367+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.764122+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.770768+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.770828+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:24.875599+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:25.329657+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:25.342493+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:25.344943+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:25.449654+00:00", "trade", 11.115, 500.0]
["2026-09-09T15:16:25.449693+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:25.449914+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:25.453277+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:25.453327+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:25.453342+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:25.453362+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:25.453362+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:25.456274+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:25.456284+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:25.456329+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:25.456470+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:25.550890+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:25.554138+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:25.554524+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:25.576155+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:25.576260+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:25.714054+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:25.714346+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:25.714395+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:25.720610+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:25.732945+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:25.919169+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:25.928366+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:26.328832+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:26.329163+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:26.329223+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:26.329328+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:26.842221+00:00", "trade", 11.0704, 6.0]
["2026-09-09T15:16:27.144579+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:27.144905+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:27.144960+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:27.145065+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:27.150714+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:27.161264+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:27.643530+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:28.331773+00:00", "trade", 11.0953, 8.0]
["2026-09-09T15:16:28.495328+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:28.495368+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:28.671749+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:29.336997+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:29.337068+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:29.343127+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:29.345397+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:29.345447+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:29.355742+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:29.368122+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:29.369856+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:29.370212+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:29.371008+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:29.383614+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:29.383970+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:29.384105+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:29.384130+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:29.384516+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:29.458372+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:29.465058+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:29.468020+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:29.532524+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:29.560130+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:29.607603+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:29.619482+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:29.690907+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:29.734887+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:29.793482+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:29.812993+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:29.813450+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:29.998311+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:30.070599+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:30.072929+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:30.209640+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:30.240609+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:30.296929+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:30.298272+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:30.386026+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:30.425400+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:30.606909+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:30.612372+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:30.612722+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:30.612788+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:30.616125+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:30.617313+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:30.688990+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:30.716520+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:30.717132+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:30.719197+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:30.824468+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:30.857777+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:31.102161+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:31.103148+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:31.410522+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:31.412446+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:31.420210+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:31.421012+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:31.428665+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:31.428795+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:31.429161+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:31.431587+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:31.438408+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:31.439341+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:31.446342+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:31.449670+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:31.450903+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:31.450983+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:31.554811+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:31.556079+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:31.682932+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:31.774330+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:32.169829+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:32.174365+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:32.181482+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:32.182429+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:32.197315+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:32.197946+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:32.205660+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:32.205705+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:32.222114+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:32.223111+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:32.233276+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:32.358399+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:32.358660+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:32.359537+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:32.360028+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:32.360474+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:32.362750+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:32.386441+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:32.387404+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:32.400645+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:32.425299+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:32.534951+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:32.574330+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:32.575718+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:32.585351+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:32.588674+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:32.590012+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:33.000006+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:33.028544+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:33.032498+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:33.105698+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:33.105698+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:33.119712+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:33.215391+00:00", "trade", 11.12, 20.0]
["2026-09-09T15:16:33.215424+00:00", "trade", 11.12, 1400.0]
["2026-09-09T15:16:33.215424+00:00", "trade", 11.12, 400.0]
["2026-09-09T15:16:33.215425+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:33.215427+00:00", "trade", 11.12, 500.0]
["2026-09-09T15:16:33.215470+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:33.215495+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:16:33.215500+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:16:33.215530+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:16:33.215535+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:16:33.215576+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:16:33.215590+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:16:33.215631+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:16:33.215636+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:16:33.215641+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:16:33.215926+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:16:33.215968+00:00", "trade", 11.12, 2.0]
["2026-09-09T15:16:33.216092+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:33.216157+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:33.216489+00:00", "trade", 11.13, 25.0]
["2026-09-09T15:16:33.217470+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:33.218573+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:33.224031+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:33.242650+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:33.242750+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:33.316937+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:33.316942+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:33.342103+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:33.385299+00:00", "trade", 11.125, 1900.0]
["2026-09-09T15:16:33.385346+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:33.385411+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:33.445870+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:33.480042+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:33.535309+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:33.635062+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:34.589785+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:34.589886+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:34.589906+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:34.590237+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:34.590407+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:34.590828+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:34.591214+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:34.593444+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:34.594802+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:34.597935+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:34.598737+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:34.670428+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:34.702129+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:34.741578+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:34.765009+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:34.794945+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:34.795592+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:34.795667+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:34.796068+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:34.797191+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:34.797401+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:34.797807+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:34.870200+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:34.891701+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:35.086396+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:35.086451+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:35.093784+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:35.127684+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:35.127805+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:35.128221+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:35.128657+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:35.142380+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:35.189873+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:35.189923+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:35.189983+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:35.190309+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:35.282489+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:35.282539+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:35.283020+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:35.283572+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:35.284825+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:35.295295+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:35.388342+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:35.406049+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:35.424232+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:35.424899+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:35.659895+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:35.928045+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:36.007585+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:36.124298+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:36.303491+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:36.316863+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:36.412050+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:36.412185+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:36.412867+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:36.436102+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:36.445670+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:36.467036+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:36.740143+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:36.741662+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:36.743236+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:36.747897+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:36.748323+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:36.749225+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:36.749310+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:36.750638+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:36.751089+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:36.752728+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:36.754949+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:36.954024+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.018678+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.019099+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.019340+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.019470+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.019475+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.020016+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.020452+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.020974+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.021625+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.025720+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.025720+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.026086+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.028502+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.075779+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.079548+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.159755+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.464577+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.466111+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.470136+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.540664+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.541120+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.541426+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.565884+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.567323+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.567764+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.578870+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.580895+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.588609+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.588659+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.620747+00:00", "trade", 11.13, 50.0]
["2026-09-09T15:16:37.622344+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.623256+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.742235+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.742571+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.742601+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.742611+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.742746+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.742787+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.743268+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.759251+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:37.971738+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:38.018820+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:38.019277+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:38.026799+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:38.843875+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:38.916909+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:39.034951+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:39.237715+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:39.238467+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:39.263186+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:39.544808+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:39.545485+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:39.547996+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:39.567818+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:39.571221+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:39.706404+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:39.804568+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:39.804763+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:39.805169+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:39.831412+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:39.847791+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:39.950446+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:40.415331+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:40.592629+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:40.592990+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:40.641205+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:40.694593+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:40.829029+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:40.904569+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:40.905321+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:40.917129+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:40.929097+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:41.039822+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:41.040298+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:41.057213+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:41.125737+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:41.143394+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:41.189609+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:41.426820+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:41.426871+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:41.426886+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:41.429993+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:41.430048+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:41.436995+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:41.520414+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:41.938918+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:41.939394+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:41.939885+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:41.949142+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:41.958971+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:41.973881+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:41.997793+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:42.097977+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:42.157399+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:42.354159+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:42.574219+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:42.650581+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:42.652120+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:42.652476+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:42.652706+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:42.653077+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:42.653523+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:42.659112+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:42.660575+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:42.661307+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:42.889211+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:42.889657+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:42.898137+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:42.898283+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:42.934740+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:42.934780+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:42.984413+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:43.259600+00:00", "trade", 11.12, 2.0]
["2026-09-09T15:16:43.260302+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:43.260773+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:43.321287+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:43.321357+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:43.321428+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:43.428077+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.428080+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:16:43.428080+00:00", "trade", 11.12, 500.0]
["2026-09-09T15:16:43.428133+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.428147+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.428158+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.428158+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.428162+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.428182+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.428182+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.428187+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.428187+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.428203+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.428207+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.428207+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.428212+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.428267+00:00", "trade", 11.12, 14.0]
["2026-09-09T15:16:43.428278+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.428315+00:00", "trade", 11.12, 67.0]
["2026-09-09T15:16:43.428338+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.428353+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.428388+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.428403+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.428438+00:00", "trade", 11.12, 21.0]
["2026-09-09T15:16:43.428473+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.428901+00:00", "trade", 11.12, 21.0]
["2026-09-09T15:16:43.429210+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.429972+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.430704+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.431195+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.432924+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.434608+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.434888+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.438542+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.438627+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.531619+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.531674+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.545703+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.568307+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.569214+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.725487+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.726474+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.727131+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.767994+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.891438+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:43.891493+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:44.014802+00:00", "trade", 11.12, 102.0]
["2026-09-09T15:16:44.186227+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:44.328446+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:44.493034+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:44.494603+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:44.582994+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:44.583039+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:44.583345+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:44.583596+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:44.583675+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:44.583756+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:44.584312+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:44.584708+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:44.588337+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:44.597303+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:44.597654+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:44.597689+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:44.605357+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:44.605443+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:44.606315+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:44.606715+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:44.608084+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:44.655582+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:44.674788+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:44.677043+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:44.899154+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:44.899755+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:44.903714+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:44.957849+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:45.026668+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:45.032863+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:45.033033+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:45.117545+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:45.118026+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:45.119745+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:45.232194+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:45.232254+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:45.233156+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:45.313904+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:45.314881+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:45.376217+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:45.376293+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:45.376919+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:45.408750+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:45.409427+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:45.417912+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:45.419375+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:45.419771+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:45.422443+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:45.573107+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:45.923834+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:45.941893+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:45.942514+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:46.132197+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:46.133129+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:46.133299+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:46.138943+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:46.150561+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:46.174638+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:46.187484+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:46.188622+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:46.189459+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:46.296033+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:46.296785+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:46.360657+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:46.605672+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:46.606268+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:46.606725+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:46.609381+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:46.651922+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:46.652875+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:46.747967+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:46.748628+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:46.748673+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:46.748775+00:00", "trade", 11.115, 1.0]
["2026-09-09T15:16:46.748793+00:00", "trade", 11.115, 1.0]
["2026-09-09T15:16:46.748970+00:00", "trade", 11.115, 1.0]
["2026-09-09T15:16:46.749460+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:46.759720+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:46.760637+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:46.837881+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:46.947177+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:46.947723+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.070672+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.070687+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.070707+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.071559+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.073118+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.073163+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.073168+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.074195+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.076561+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.081393+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.149630+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.295243+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.351046+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.351051+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.351066+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.355096+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.355111+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.355211+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.356208+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.358093+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.417720+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.417846+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.417881+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.418873+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.421905+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.440750+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.444464+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.475659+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.516907+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.520430+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.520486+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.529111+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.529176+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.552963+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.556883+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.574414+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.600426+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.600462+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.612541+00:00", "trade", 11.115, 2000.0]
["2026-09-09T15:16:47.612601+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.612971+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.613884+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.614866+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.622750+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.859755+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.860678+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.865895+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.915679+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:47.915739+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:48.066068+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:48.066158+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:48.066795+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:48.067035+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:48.068243+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:48.245451+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:48.478728+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:48.479094+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:48.479725+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:48.479735+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:48.479795+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:48.480226+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:48.488967+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:48.490311+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:48.507321+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:48.619258+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:49.123748+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:49.131080+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:49.226783+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:49.317956+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:49.566179+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:49.586768+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:49.742414+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:49.753235+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:50.087002+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:50.340607+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:50.684388+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:50.754836+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:50.755237+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:50.778748+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:51.136056+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:51.136106+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:51.136236+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:51.137008+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:51.222963+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:51.231980+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:51.239052+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:51.263580+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:51.313379+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:51.648795+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:51.745731+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:51.973986+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:52.108031+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:52.114702+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:52.114752+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:52.446283+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:52.449686+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:52.463930+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:52.509574+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:52.510186+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:52.539867+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:52.593445+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:52.605368+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:52.626744+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:52.665076+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:52.751240+00:00", "trade", 11.115, 873.0]
["2026-09-09T15:16:52.751361+00:00", "trade", 11.115, 1.0]
["2026-09-09T15:16:52.916430+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:52.920846+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:52.928219+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:52.970034+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:52.970409+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:53.079094+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:53.080086+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:53.266511+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:53.271062+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:53.490441+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:53.493238+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:53.627749+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:53.708246+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:53.729476+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:53.858905+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:53.864975+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:54.065679+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:54.102151+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:54.334325+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:54.411344+00:00", "trade", 11.1113, 50.0]
["2026-09-09T15:16:54.412562+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:54.622112+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:54.799395+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:54.806743+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:54.808176+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:54.808537+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:54.866114+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:54.866575+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:55.094931+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:55.097802+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:55.098269+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:55.098504+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:55.244463+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:55.468828+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:55.468843+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:55.470467+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:55.471189+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:55.471189+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:55.471209+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:55.476988+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:55.730292+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:55.730563+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:55.730914+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:55.730984+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:55.731179+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:55.731375+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:55.731916+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:55.736953+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:55.737715+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:55.737765+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:55.737840+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:55.737885+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:16:55.738121+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:16:55.738126+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:16:55.738131+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:16:55.738136+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:55.738171+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:55.738176+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:55.738186+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:55.738201+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:55.738206+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:55.738226+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:55.738266+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:55.738417+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:55.738517+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:55.738737+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:55.738772+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:55.738809+00:00", "trade", 11.12, 10.0]
["2026-09-09T15:16:55.738953+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:55.738993+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:55.739374+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:55.739434+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:55.739474+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:55.740086+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:55.740577+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:55.740597+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:55.742115+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:55.742587+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:55.744215+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:55.835333+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:55.936620+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:55.997831+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.010446+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.165486+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.247036+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.258453+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.275764+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.275809+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.283412+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.289011+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.633112+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.633578+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.636886+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.639718+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.646639+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.661415+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.663214+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.663224+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.663315+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.663319+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.663364+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.663384+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.663405+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.663846+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.665580+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.665635+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.666587+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.666617+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.667018+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.667700+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.668928+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.669173+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.669334+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.669389+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.669810+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.672416+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.672586+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.672687+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.675689+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.675694+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.676045+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.696644+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.851649+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.852716+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.853177+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.854846+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.854997+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.855012+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.857312+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.857783+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.858004+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:56.858801+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:16:56.858886+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:16:56.858896+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:16:56.858901+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:16:56.858946+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:16:56.858961+00:00", "trade", 11.13, 13.0]
["2026-09-09T15:16:56.858966+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:16:56.859157+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:16:56.859167+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:16:56.859283+00:00", "trade", 11.13, 165.0]
["2026-09-09T15:16:56.859292+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:16:56.859312+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:16:56.859352+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:16:56.859367+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:16:56.859394+00:00", "trade", 11.13, 15.0]
["2026-09-09T15:16:56.859718+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:16:56.859914+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:16:56.865301+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:16:56.866489+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:16:56.893103+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:16:56.893729+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:16:56.926944+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:16:56.946858+00:00", "trade", 11.14, 25.0]
["2026-09-09T15:16:56.955534+00:00", "trade", 11.135, 100.0]
["2026-09-09T15:16:56.959130+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:16:56.959596+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:16:56.960263+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:16:56.976482+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:16:57.014608+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:16:57.092664+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:16:57.092729+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:16:57.216876+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:16:57.261297+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:16:57.349878+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:16:57.452042+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:16:57.474746+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:16:57.526179+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:16:57.526450+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:16:57.526680+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:16:57.527036+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:16:57.527337+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:16:57.527512+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:16:57.533135+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:16:57.533637+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:16:57.533747+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:57.533862+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:57.533867+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:57.533867+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:57.533867+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:57.533978+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:57.533978+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:57.533983+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:57.533988+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:57.533998+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:57.534003+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:57.534268+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:57.534318+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:57.534739+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:57.534795+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:57.535511+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:57.536022+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:57.536113+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:57.536248+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:57.543971+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:57.543986+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:57.560441+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:57.561468+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:57.562120+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:57.669291+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:57.669426+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:57.715421+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:57.746580+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:57.753071+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:57.848834+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:57.934945+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:57.946593+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:57.946643+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:57.946703+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:58.029681+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:58.213755+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:58.241361+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:58.275541+00:00", "trade", 11.13, 53.0]
["2026-09-09T15:16:58.309198+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:58.309269+00:00", "trade", 11.125, 37.0]
["2026-09-09T15:16:58.309333+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:58.374474+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:58.374480+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:16:58.411197+00:00", "trade", 11.125, 4.0]
["2026-09-09T15:16:58.441709+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:58.473510+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:58.474197+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:58.474683+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:58.475114+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:58.475691+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:58.476843+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:58.482978+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:58.539728+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:58.541803+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:58.543638+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:58.562362+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:58.562413+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:58.562498+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:58.562874+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:58.562919+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:58.562999+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:58.563024+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:58.563505+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:58.649811+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:58.869350+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.030936+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.055760+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.058667+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.058867+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.117918+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.122590+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.122600+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.122660+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.123777+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.125236+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.125376+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.125971+00:00", "trade", 11.13, 7.0]
["2026-09-09T15:16:59.126008+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.126018+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.126023+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.126043+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.126053+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.126063+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.126094+00:00", "trade", 11.13, 500.0]
["2026-09-09T15:16:59.126098+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.126143+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.126153+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.126489+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.127100+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.128138+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.153958+00:00", "trade", 11.125, 100.0]
["2026-09-09T15:16:59.154500+00:00", "trade", 11.125, 100.0]
["2026-09-09T15:16:59.154516+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.157519+00:00", "trade", 11.125, 100.0]
["2026-09-09T15:16:59.161041+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.234421+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.261611+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.342715+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.444678+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.585830+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.587349+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.624297+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.734029+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.734089+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.734976+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:16:59.998330+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:00.475399+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:00.550197+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:00.665903+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:00.702190+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:00.768869+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:00.783835+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:01.127154+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:01.146651+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:01.488602+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:01.765719+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:01.769923+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:01.772440+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:01.788974+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:01.974752+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:02.002534+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:02.003085+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:02.056934+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:02.057525+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:02.338922+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:02.339568+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:02.341568+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:02.341603+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:02.368146+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:02.436049+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:02.436099+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:02.593504+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:02.682452+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:02.726803+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:02.801546+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:02.803275+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:02.825593+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:17:02.826445+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:02.826606+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:02.827536+00:00", "trade", 11.125, 10.0]
["2026-09-09T15:17:02.827557+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:17:02.829192+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:02.829212+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:17:02.829283+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:17:02.829284+00:00", "trade", 11.12, 1600.0]
["2026-09-09T15:17:02.829284+00:00", "trade", 11.12, 5.0]
["2026-09-09T15:17:02.829286+00:00", "trade", 11.12, 53.0]
["2026-09-09T15:17:02.829287+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:02.829290+00:00", "trade", 11.12, 200.0]
["2026-09-09T15:17:02.829297+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:02.829297+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:02.829308+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:02.829325+00:00", "trade", 11.12, 90.0]
["2026-09-09T15:17:02.829338+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:02.829340+00:00", "trade", 11.12, 1.0]
["2026-09-09T15:17:02.829373+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:02.829373+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:02.829397+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:02.829403+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:02.829433+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:02.829433+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:02.829453+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:02.829458+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:02.829463+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:02.829473+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:02.829508+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:02.830345+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:02.830350+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:02.830440+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:02.831442+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:02.831883+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:02.836996+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:02.839201+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:02.839396+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:02.839868+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:02.938809+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:03.073936+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:04.105809+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:04.111388+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:04.111558+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:04.112084+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:04.130628+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:04.142632+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:04.397756+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:04.432840+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:04.595859+00:00", "trade", 11.1101, 3.0]
["2026-09-09T15:17:04.643001+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:04.648189+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:04.655428+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:17:04.655441+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:04.655449+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:17:04.655451+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:04.655452+00:00", "trade", 11.11, 70.0]
["2026-09-09T15:17:04.655455+00:00", "trade", 11.11, 2000.0]
["2026-09-09T15:17:04.655458+00:00", "trade", 11.11, 400.0]
["2026-09-09T15:17:04.655458+00:00", "trade", 11.11, 500.0]
["2026-09-09T15:17:04.655471+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:04.655491+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:04.655491+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:04.655496+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:04.655501+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:04.655521+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:04.655526+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:04.655530+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:17:04.655530+00:00", "trade", 11.11, 120.0]
["2026-09-09T15:17:04.655531+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:04.655534+00:00", "trade", 11.11, 140.0]
["2026-09-09T15:17:04.655537+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:17:04.655546+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:04.655566+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:04.655577+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:04.655617+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:04.655622+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:04.655632+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:04.655637+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:04.655637+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:04.655642+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:04.655677+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:04.655729+00:00", "trade", 11.11, 49.0]
["2026-09-09T15:17:04.655753+00:00", "trade", 11.11, 200.0]
["2026-09-09T15:17:04.655759+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:17:04.655762+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:17:04.655817+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:04.655903+00:00", "trade", 11.11, 49.0]
["2026-09-09T15:17:04.656053+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:04.656270+00:00", "trade", 11.11, 70.0]
["2026-09-09T15:17:04.656454+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:04.656594+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:04.656604+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:04.656649+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:04.656659+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:04.656664+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:04.657055+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:04.657055+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:04.657301+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:04.657306+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:04.657411+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:04.657506+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:04.660183+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:04.661165+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:04.663916+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:04.665796+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:04.706463+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:04.706518+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:04.755655+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:04.757450+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:04.783838+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:04.810837+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:04.810887+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:04.811358+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:04.893530+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:04.893840+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:04.994121+00:00", "trade", 11.11, 3.0]
["2026-09-09T15:17:05.054133+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:05.060864+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:05.115653+00:00", "trade", 11.1007, 1900.0]
["2026-09-09T15:17:05.393399+00:00", "trade", 11.11, 3.0]
["2026-09-09T15:17:06.076042+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:06.076303+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:06.077160+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:06.077175+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:06.077183+00:00", "trade", 11.11, 10.0]
["2026-09-09T15:17:06.077195+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:06.077466+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:06.077701+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:06.077771+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:06.077801+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:06.077831+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:06.077867+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.077877+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.077902+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:06.077917+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:06.077982+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:06.077997+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:06.078518+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:06.084537+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.084578+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.084628+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.085259+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.085279+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.086507+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.086507+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.087389+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.139604+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.175369+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.175545+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.177008+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.225830+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.226070+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.226085+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.226296+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.227784+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.312030+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.343977+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.346984+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.485234+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.485550+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.487088+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.487103+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.502335+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.565796+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.566503+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.567390+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.567691+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.567711+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.568247+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.579744+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.580742+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.598995+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.600634+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.620361+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.651516+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.769026+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.769598+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.769623+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.769623+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.769648+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.770049+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.781441+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.782143+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.811894+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.835304+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.849964+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.850421+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.850476+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.850511+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.850987+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.851007+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.851022+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.851328+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.851709+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.883895+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.884407+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.885760+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.900245+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:06.900248+00:00", "trade", 11.11, 5.0]
["2026-09-09T15:17:07.264278+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:07.268278+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:07.268283+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:07.290808+00:00", "trade", 11.115, 296.0]
["2026-09-09T15:17:07.302196+00:00", "trade", 11.115, 53.0]
["2026-09-09T15:17:07.537342+00:00", "trade", 11.115, 37.0]
["2026-09-09T15:17:07.661988+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:07.662424+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:07.662444+00:00", "trade", 11.11, 300.0]
["2026-09-09T15:17:07.662444+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:17:07.662464+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:07.662474+00:00", "trade", 11.11, 395.0]
["2026-09-09T15:17:07.662474+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:07.662474+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:07.662477+00:00", "trade", 11.11, 600.0]
["2026-09-09T15:17:07.662484+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:07.662494+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:07.662499+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:07.662509+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:07.662514+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:07.662564+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:07.662567+00:00", "trade", 11.11, 400.0]
["2026-09-09T15:17:07.662574+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:07.662584+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:07.662589+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:07.662594+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:07.662599+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:07.662604+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:07.662634+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:07.662634+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:07.662644+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:07.662649+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:07.662659+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:07.662664+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:07.662674+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:07.662684+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:07.662694+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:07.662694+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:07.662705+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:07.662705+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:17:07.662714+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:07.662745+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:07.662750+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:07.663050+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:07.663120+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:07.663306+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:07.663336+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:07.663421+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:07.663451+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:07.663662+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:07.764307+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:07.836023+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:07.836098+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:07.836108+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:07.836514+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:07.836599+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:07.837051+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:07.837051+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:07.837467+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:07.846403+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:07.867759+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:07.868370+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:08.027650+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:08.061381+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:08.279787+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:08.344707+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:08.344752+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:08.344802+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:08.345319+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:08.345534+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:08.759287+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:08.759497+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:08.970286+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:08.975994+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:08.976931+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:09.189539+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:09.191975+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:09.788849+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:09.801640+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:09.804617+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:09.804978+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:09.808281+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:17:09.808306+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:09.808356+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:09.808361+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:09.808376+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:09.808381+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:09.808381+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:09.808391+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:09.808391+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:09.808391+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:09.808401+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:09.808421+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:09.808426+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:09.808577+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:09.809023+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:09.809130+00:00", "trade", 11.1, 50.0]
["2026-09-09T15:17:09.809489+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:09.809494+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:09.809524+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:09.809566+00:00", "trade", 11.1, 10.0]
["2026-09-09T15:17:09.809574+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:09.809584+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:09.809593+00:00", "trade", 11.1, 4.0]
["2026-09-09T15:17:09.809609+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:09.809614+00:00", "trade", 11.1, 10.0]
["2026-09-09T15:17:09.809619+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:09.809764+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:09.809799+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:09.810155+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:09.810381+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:09.810626+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:09.810742+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:09.811303+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:09.815197+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:09.919757+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:09.967681+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:09.976156+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:10.199254+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:10.288868+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:10.407236+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:10.867193+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:10.867608+00:00", "trade", 11.095, 100.0]
["2026-09-09T15:17:10.869634+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:10.879252+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:10.971918+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:11.038166+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:11.084121+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:11.163486+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:11.164573+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:11.174778+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:11.199186+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:11.201246+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:11.268662+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:11.309208+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:11.371567+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:11.389024+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:11.421491+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:11.466323+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:11.724841+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:11.733456+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:11.737070+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:11.844621+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:11.846025+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:11.849849+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:11.870588+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:11.900695+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:11.901347+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:11.903312+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:11.903312+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:11.917024+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:11.942505+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:12.022105+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:12.189244+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:12.193755+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:12.342144+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:12.457780+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:12.567833+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:12.707501+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:12.848287+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:12.901048+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:12.959858+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:12.967076+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:13.073695+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:13.073710+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:13.273477+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:13.415281+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:13.415501+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:13.418243+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:13.444676+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:13.447748+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:13.448224+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:13.448695+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:13.448695+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:13.448750+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:13.449151+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:13.451572+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:13.454820+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:13.454890+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:13.510613+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:13.537567+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:13.537973+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:13.538620+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:13.539808+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:13.553581+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:13.577663+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:13.578089+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:13.584319+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:13.701429+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:13.861060+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:13.861085+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.090011+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.090457+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.090462+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.090873+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.092061+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.093945+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.097484+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.385536+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.506124+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.524473+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.540236+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.540822+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.541348+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.544210+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.547283+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.547714+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.579319+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.579630+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.579660+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.579775+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.580141+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.580281+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.595132+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.596079+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.599016+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.610559+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.614543+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.615992+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.709014+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.713449+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.714161+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.799179+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.799314+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.799314+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.805840+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.845429+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:14.912875+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:15.045802+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:15.045822+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:15.046700+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:15.046730+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:15.047191+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:15.063084+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:15.063374+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:15.076591+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:15.089928+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:15.981255+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:16.053052+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:16.082392+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:16.334238+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:16.343074+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:16.346662+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:16.347033+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:16.378659+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:16.447959+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:16.583693+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:16.585097+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:16.586154+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:16.586731+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:16.792462+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:16.880326+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:16.881294+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:16.962683+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:17.151153+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:17.160174+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:17.160891+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:17.223821+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:17.332721+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:17.332751+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:17.338435+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:17.338831+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:17.567953+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:17.573235+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:17.624112+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:17.625345+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:17.643664+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:17.855068+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:17.855599+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:17.861253+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:17.861303+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:17.861639+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:17.896983+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:18.053948+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:18.054489+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:18.101080+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:18.223085+00:00", "trade", 11.095, 15.0]
["2026-09-09T15:17:18.341584+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:18.342341+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:18.558572+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:18.559048+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:18.593531+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:18.593581+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:18.646176+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:18.646227+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:18.651404+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:19.082047+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:19.083315+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:19.121792+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:19.121852+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:19.122819+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:19.122904+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:19.123446+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:19.123461+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:19.123776+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:19.123942+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:19.123977+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:19.364316+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:19.364772+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:19.464079+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:19.464099+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:19.464109+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:19.464575+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:19.563251+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:19.567571+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:19.567982+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:19.568177+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:19.568282+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:19.568734+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:19.569315+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:19.569375+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:19.570523+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:19.574623+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:19.577901+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:19.834643+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:19.834668+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:19.835205+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:19.938286+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:19.938341+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:20.415154+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:20.421168+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:20.421172+00:00", "trade", 11.09, 1100.0]
["2026-09-09T15:17:20.421254+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:20.421257+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:17:20.421690+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:20.421768+00:00", "trade", 11.09, 4.0]
["2026-09-09T15:17:20.421798+00:00", "trade", 11.09, 3.0]
["2026-09-09T15:17:20.421805+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:20.422025+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:17:20.423253+00:00", "trade", 11.095, 246.0]
["2026-09-09T15:17:20.428320+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.428370+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.428381+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.428386+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.428391+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.428391+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.428396+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.428406+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.428411+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.428416+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.428426+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.428606+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.429213+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.429259+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:17:20.429340+00:00", "trade", 11.09, 75.0]
["2026-09-09T15:17:20.429438+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.430120+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.430781+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.465404+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.465477+00:00", "trade", 11.09, 3.0]
["2026-09-09T15:17:20.465725+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.467118+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.467860+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.468486+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.491672+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.559899+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.560341+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.561047+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.567362+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.581957+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.603483+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.669316+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.669897+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.670378+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.683469+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.684547+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.889897+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.898944+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:20.961117+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.093112+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.094310+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.100059+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.100465+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.105582+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.197632+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.225433+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.273778+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.294608+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.296162+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.301986+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.302387+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.331486+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.421521+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.422784+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.422844+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.423917+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.426097+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.427004+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.429410+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.431289+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.439870+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.439875+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.439895+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.467757+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.467757+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.505973+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.506263+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.507572+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.507617+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.509210+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.512208+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.517826+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.522668+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.523294+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.523299+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.523951+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.523986+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.527008+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.566763+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.573604+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.663885+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.715337+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.792241+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.792446+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.792487+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.792572+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.801488+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.837695+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.858088+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.858509+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.858685+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.858765+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:21.991151+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:22.056913+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:22.057279+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:22.057429+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:22.058256+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:22.058276+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:22.080835+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:22.104922+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:22.171551+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:22.227435+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:22.276186+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:22.370982+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:22.624743+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:22.626011+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:22.631329+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:22.735367+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:22.737512+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:22.738550+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:22.739968+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:22.755300+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:22.765344+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:22.779813+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:22.786700+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:22.970624+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:23.024618+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:23.032276+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:23.100233+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:23.125749+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:23.292793+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:23.305714+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:23.477238+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:23.577483+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:23.681636+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:23.783790+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:23.789759+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:23.910262+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:24.132773+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:24.141489+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:24.414114+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:24.414575+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:24.815947+00:00", "trade", 11.085, 100.0]
["2026-09-09T15:17:25.032244+00:00", "trade", 11.11, 13.0]
["2026-09-09T15:17:25.032283+00:00", "trade", 11.11, 8.0]
["2026-09-09T15:17:25.048679+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:25.117107+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:25.149620+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:25.152702+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:25.194838+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:25.243745+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:25.244953+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:25.245694+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:25.245815+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:25.266820+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:25.368041+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:25.369159+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:25.522435+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:25.522996+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:25.523036+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:25.523086+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:25.523267+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:25.523307+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:25.523588+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:25.523598+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:25.523788+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:25.523798+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:25.524024+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:25.524475+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:25.524901+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:25.528284+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:25.529196+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:25.532399+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:17:25.532399+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:17:25.532409+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:17:25.532409+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:17:25.532414+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:25.532414+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:17:25.532419+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:25.532424+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:25.532444+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:25.532454+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:25.532489+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:25.532504+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:25.532504+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:25.532549+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:25.532564+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:25.532900+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:25.533236+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:25.536869+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:25.538518+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:25.538989+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:25.539430+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:25.542638+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:25.542693+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:25.548292+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:25.555589+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:25.559573+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:25.562571+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:25.569342+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:25.569798+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:25.573868+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:25.574850+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:25.575316+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:25.575316+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:25.595685+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:25.617547+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:25.637179+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:25.637184+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:26.189342+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:26.203877+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:26.204533+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:26.204703+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:26.224265+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:26.232059+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:26.315222+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:26.322249+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:26.322294+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:26.323252+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:26.323262+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:26.806309+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:26.831214+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:26.834296+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:26.838105+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:27.014456+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:27.014902+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:27.062295+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:27.072139+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:27.096171+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:27.096653+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:27.188598+00:00", "trade", 11.075, 18.0]
["2026-09-09T15:17:27.302614+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:27.310844+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:27.312282+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:27.323063+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:27.347040+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:27.722481+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:27.722536+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:27.722546+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:27.722556+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:27.723098+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:27.725910+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:27.769208+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.012799+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.012894+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.013245+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.013566+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.013771+00:00", "trade", 11.075, 800.0]
["2026-09-09T15:17:28.013817+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.014102+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.014132+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.014293+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.014714+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.024898+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.055897+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.066843+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.232224+00:00", "trade", 11.075, 21.0]
["2026-09-09T15:17:28.232829+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.307593+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.368548+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.368599+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.369491+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.369516+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.369536+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.369997+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.403933+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.404244+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.496444+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.540614+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.542724+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.572440+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.572490+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.573347+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.573778+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.581056+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.607554+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.610140+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.626950+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.646532+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.652807+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.686262+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.686598+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.702656+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.702706+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.724152+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.730096+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.763446+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:28.767826+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:29.154094+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:29.159206+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:29.172192+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:29.172412+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:29.190225+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:29.215746+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:29.586090+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:29.744693+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:29.744698+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:29.749650+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:29.766104+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:29.804768+00:00", "trade", 11.1116, 1.0]
["2026-09-09T15:17:29.851122+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:29.877891+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:29.927199+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:29.987834+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:29.997557+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:29.998354+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:30.055410+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:30.198045+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:30.208079+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:30.208546+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:30.218860+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:30.428751+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:30.429092+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:30.510050+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:30.510692+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:30.534128+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:30.546868+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:30.649804+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:30.649954+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:30.651583+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:30.703988+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:30.726617+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:31.122091+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:31.122312+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:31.131083+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:31.160307+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:31.184826+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:31.524692+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:31.568391+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:31.784978+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:31.937467+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:32.031432+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:32.065057+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:32.101133+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:32.101153+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:32.126749+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:32.147850+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:32.259105+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:32.263190+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:32.318963+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:32.320547+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:32.502035+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:32.502185+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:32.505027+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:32.505288+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:32.505363+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:32.507528+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:32.736239+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:32.736720+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:32.785857+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:32.970438+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:33.033037+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:33.052609+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:33.082726+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:33.153595+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:33.174430+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:33.185426+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:33.193736+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:33.231416+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:33.231461+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:33.232684+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:33.277506+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:33.332422+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:33.332477+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:33.332587+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:33.379575+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:33.575537+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:33.575838+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:33.720518+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:33.722523+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:33.949214+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:34.097644+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:34.278370+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:34.278560+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:34.394552+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:34.407909+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:34.409162+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:34.409508+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:34.411428+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:34.572186+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:34.680405+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:34.824859+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:34.825095+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:34.864624+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:34.912103+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:35.160641+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:35.168129+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:35.223185+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:35.324016+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:35.324662+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:35.334531+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:35.567783+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:35.568119+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:35.854412+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:35.992306+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:35.993138+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:36.028462+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:36.036411+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:36.036887+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:36.185828+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:36.186670+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:36.186715+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:36.612035+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:36.614346+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:36.614396+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:36.615358+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:36.652412+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:36.652437+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:36.652452+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:36.652893+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:36.672139+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:36.672139+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:36.677662+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:36.847277+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.079130+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.125997+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.567992+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.665711+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.668081+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.668111+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.668141+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.668171+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.669063+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.669179+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.669996+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.706473+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.706904+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.706949+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.707355+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.732555+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.733482+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.733938+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.734219+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.737166+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.742915+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.742920+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.743085+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.757770+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.757805+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.761409+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.768355+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.775768+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.776700+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.809850+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.828108+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.857754+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.858200+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.899213+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.982366+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:37.993673+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:38.038465+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:38.048349+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:38.071639+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:38.071694+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:38.169393+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:38.253108+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:38.263723+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:38.785969+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:39.131670+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:39.146390+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:39.147107+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:39.147573+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:39.158278+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:39.158559+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:39.158589+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:39.183894+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:39.184681+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:39.187558+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:39.188475+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:39.212753+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:17:39.212768+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:17:39.212769+00:00", "trade", 11.07, 1700.0]
["2026-09-09T15:17:39.212773+00:00", "trade", 11.07, 2.0]
["2026-09-09T15:17:39.212788+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:17:39.212788+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:17:39.212803+00:00", "trade", 11.07, 10.0]
["2026-09-09T15:17:39.212819+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:17:39.212879+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:17:39.212914+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:17:39.212914+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:17:39.212924+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:17:39.212939+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:17:39.213084+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.213121+00:00", "trade", 11.07, 14.0]
["2026-09-09T15:17:39.213279+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.213756+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.214071+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.214948+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.216803+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.218016+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.219464+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.219469+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.231678+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.248644+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.301370+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.308211+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.314271+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.314326+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.315945+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.509592+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.552900+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.563415+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.581508+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.591703+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.592064+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.592530+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.592670+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.594479+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.597587+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.597592+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.600644+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.607029+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.633036+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.640494+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.651941+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.718114+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.718581+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.988340+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:39.988395+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:40.034695+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:40.070977+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:40.108806+00:00", "trade", 11.06, 2.0]
["2026-09-09T15:17:40.230553+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:40.584638+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:40.685423+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:40.698289+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:40.700199+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:40.704895+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:40.844659+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:40.877943+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:40.992877+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:41.166817+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:41.245170+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:41.250532+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:41.518201+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:41.521489+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.269680+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.464179+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.464460+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.464901+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.465357+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.469532+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.478534+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.503202+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.531565+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.531620+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.557888+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.563642+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.566458+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.571360+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.580106+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.581244+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.597488+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.597718+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.602675+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.605958+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.650850+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.651376+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.651451+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.652348+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.652364+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.652835+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.655596+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.659606+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.748092+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.780524+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.846001+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.846061+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.846261+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.846261+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.846266+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.871627+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.871672+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.878744+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.947799+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.947859+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.948666+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.960028+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:42.960424+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:43.009656+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:43.075679+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:43.076581+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:43.262430+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:43.262480+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:43.462913+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:43.463244+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:43.463896+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:43.466176+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:43.469890+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:43.471283+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:43.535652+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:43.535727+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:43.536609+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:43.547215+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:43.548322+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:43.551941+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:43.551946+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:43.554988+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:43.581401+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:43.654831+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:43.654887+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:43.654937+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:43.665176+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:43.665181+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:44.070298+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:44.070353+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:44.071140+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:44.076969+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:44.118588+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:44.234520+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:44.234525+00:00", "trade", 11.07, 400.0]
["2026-09-09T15:17:44.234529+00:00", "trade", 11.07, 400.0]
["2026-09-09T15:17:44.234575+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:44.234590+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:17:44.234641+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:17:44.234641+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:17:44.234641+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:17:44.234711+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:17:44.234716+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:17:44.234741+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:17:44.234741+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:17:44.234802+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:17:44.234876+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:17:44.235397+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.235502+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.235583+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.235969+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.236069+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.236510+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.243897+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.265579+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.298312+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.298403+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.312662+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.328159+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.337366+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.357398+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.362120+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.362781+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.363227+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.364330+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.366746+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.368094+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.408410+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.442321+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.443068+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.452811+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.476753+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.476819+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.478287+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.478347+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.493318+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.515761+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.561731+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.561786+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.561791+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.561796+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.600779+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.655324+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.705705+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.718616+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.727186+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.732559+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.732609+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.732754+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.733180+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.733321+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.733591+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.733596+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.736548+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.768354+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.768490+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.771086+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.786257+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.786282+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.786733+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.814720+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.814780+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.815652+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.815697+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.815717+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.816083+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.816274+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.816279+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:44.825230+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:45.124600+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:45.144382+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:45.227054+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:45.281860+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:45.319545+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:45.320367+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:45.320367+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:45.320407+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:45.320427+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:45.395536+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:45.395536+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:45.395977+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:45.568624+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:45.585996+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:45.586116+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:45.604806+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:45.605713+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:45.623917+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:45.623921+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:45.624909+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:45.624924+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:45.624959+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:45.641714+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:46.160467+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:46.160557+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:46.161084+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:46.161084+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:46.162642+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:46.162667+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:46.167745+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:46.168121+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:46.231392+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:46.329330+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:46.441608+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:46.460163+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:46.471916+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:46.477439+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:46.477534+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:46.482045+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:46.500709+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:46.501772+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:46.502509+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:46.502734+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:46.503170+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:46.523353+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:46.541201+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:46.565777+00:00", "trade", 11.08, 50.0]
["2026-09-09T15:17:46.565825+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:46.570932+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:46.571784+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:46.705964+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:46.711447+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:47.089680+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:47.095324+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:47.200174+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:47.201753+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:47.202269+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:47.202635+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:47.202680+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:47.212343+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:47.217540+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:47.217801+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:47.240651+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:47.240711+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:47.256804+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:47.256859+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:47.257817+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:47.257857+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:47.287888+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:47.287923+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:47.376224+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:47.904786+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:47.904811+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:47.935364+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:47.964062+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:47.964117+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:48.020617+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:48.040440+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:48.041101+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:48.041126+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:48.041171+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:48.041582+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:48.065524+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:48.066482+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:48.076947+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:48.077077+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:48.077754+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:48.078255+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:48.078576+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:48.095717+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:48.146748+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:48.252942+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:48.258776+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:48.261066+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:48.331319+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:48.555173+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:48.555243+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:48.555820+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:48.555915+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:48.555930+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:48.555935+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:48.555960+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:48.681039+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:48.687188+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:48.687314+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:48.695268+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:48.850101+00:00", "trade", 11.075, 100.0]
["2026-09-09T15:17:48.850104+00:00", "trade", 11.075, 300.0]
["2026-09-09T15:17:49.132687+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:49.133910+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:49.134556+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:49.134646+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:49.138260+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:49.140295+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:49.140731+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:49.565034+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:49.565866+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:49.745675+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:49.746412+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:49.827255+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:49.829134+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:49.923760+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:49.930075+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:50.111603+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:50.179190+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:50.273610+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:50.306348+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:50.335929+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:50.337137+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:50.459960+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:50.460576+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:50.508521+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:50.571446+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:51.044425+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:51.045413+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:51.049342+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:51.062198+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:51.465972+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:51.466798+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:51.466798+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:51.473599+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:51.473830+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:51.475504+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:51.476406+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:51.549140+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:51.549195+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:51.550062+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:51.605635+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:51.618420+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:51.639721+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:51.754605+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:52.054115+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:52.057087+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:52.057463+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:52.057533+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:52.258879+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:52.258934+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:52.335527+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:53.099436+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:17:53.188167+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:53.188362+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:53.188989+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:53.189581+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:53.198271+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:53.199810+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:53.200426+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:53.200722+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:53.201253+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:53.209383+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:53.212861+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:53.213538+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:53.214535+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:53.240462+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:53.422993+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:53.423043+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:53.423048+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:53.555875+00:00", "trade", 11.0795, 500.0]
["2026-09-09T15:17:53.556586+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:53.572289+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:17:54.382840+00:00", "trade", 11.0787, 1.0]
["2026-09-09T15:17:54.515541+00:00", "trade", 11.075, 500.0]
["2026-09-09T15:17:54.721693+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:17:54.721698+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:17:54.721716+00:00", "trade", 11.08, 200.0]
["2026-09-09T15:17:54.721718+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:54.721722+00:00", "trade", 11.08, 600.0]
["2026-09-09T15:17:54.721722+00:00", "trade", 11.08, 400.0]
["2026-09-09T15:17:54.721723+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:54.721723+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:54.721740+00:00", "trade", 11.08, 1.0]
["2026-09-09T15:17:54.721783+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:54.721793+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:54.721808+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:54.721813+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:54.721828+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:54.721838+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:54.721843+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:54.721858+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:54.721953+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:54.721971+00:00", "trade", 11.08, 10.0]
["2026-09-09T15:17:54.722098+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:54.722149+00:00", "trade", 11.08, 9.0]
["2026-09-09T15:17:54.722615+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:54.722750+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:54.722755+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:54.723662+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:54.726464+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:54.729682+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:54.733250+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:54.734127+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:54.734247+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:54.828157+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.148952+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.525607+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.525657+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.526238+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.526709+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.526719+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.527691+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.528368+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.528824+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.531856+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.536623+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.537405+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.537505+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.555117+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.555192+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.556104+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.557006+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.557082+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.557959+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.557959+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.558284+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.558340+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.562094+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.569466+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.599664+00:00", "trade", 11.0833, 12.0]
["2026-09-09T15:17:55.600826+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.601162+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.604856+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.605402+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.605748+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.614794+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.661756+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.661817+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.661862+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.665405+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.665410+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.665425+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.665440+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.665445+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.665495+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.665646+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.665756+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.665826+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.667029+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.673996+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.706102+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.765750+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.765755+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.830058+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.830504+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.830644+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.830725+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.849911+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.913282+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.914019+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:55.941003+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.051206+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.390852+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.390892+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.391563+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.394250+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.399071+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.400535+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.481568+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.574380+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.574385+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.574475+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.574485+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.574731+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.575031+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.575688+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.617387+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.617473+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.617518+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.617894+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.618074+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.665096+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.665798+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.700491+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.701498+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.706570+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.706610+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.707027+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.755342+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.756099+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.828762+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.828902+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.856679+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.857526+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.862503+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.930961+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.930996+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.931041+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.965478+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.993195+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.993280+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:56.999535+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.000507+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.000577+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.000722+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.000943+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.103393+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.104340+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.104460+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.104781+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.170949+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.235774+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.242109+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.243267+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.243502+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.243702+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.302483+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.302919+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.346363+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.346413+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.346583+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.347250+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.347671+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.347721+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.348217+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.351159+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.441369+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.441374+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.441379+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.441384+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.442642+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.447684+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.447775+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.447955+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.488186+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.633754+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.672491+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.698864+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.818068+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.818690+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.818770+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.819131+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:57.820173+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:58.592457+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:58.593189+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:58.593229+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:58.593339+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:58.593866+00:00", "trade", 11.085, 475.0]
["2026-09-09T15:17:58.594630+00:00", "trade", 11.085, 325.0]
["2026-09-09T15:17:58.595224+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:58.603228+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:58.661116+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:58.661186+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:58.661241+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:58.671115+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.090942+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.191427+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.193086+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.193923+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.223468+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.224350+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.237742+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.299054+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.299690+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.302943+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.307975+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.308055+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.309398+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.309514+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.309549+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.309584+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.313242+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.314556+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.318405+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.319187+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.323482+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.326534+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.326544+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.326549+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.329737+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.329927+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.330108+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.331797+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.333536+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.333606+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.337526+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.342753+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.371707+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.385450+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.409998+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.418905+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.420067+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.428437+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.428458+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.428533+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.428753+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.429350+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.572907+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.574401+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.873164+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.874146+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.880136+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.880476+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.881243+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:17:59.998378+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:00.023247+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:00.056331+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:00.056416+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:00.091149+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:00.091179+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:00.097259+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:00.097825+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:00.111413+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:00.171722+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:00.171772+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:00.171782+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:00.203668+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:00.271791+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:00.296439+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:00.296499+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:00.429918+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:00.629083+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:00.629149+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:00.770185+00:00", "trade", 11.0958, 7.0]
["2026-09-09T15:18:00.770982+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:00.771042+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:00.771097+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:00.878629+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:00.908976+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:01.367752+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:01.368107+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:01.529888+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:01.530525+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:01.537948+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:01.538725+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:01.538765+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:01.541020+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:01.585426+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:01.588729+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:01.588799+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:01.588849+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:01.588859+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:01.588864+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:01.588894+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:01.588900+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:01.588904+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:01.588904+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:01.588909+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:01.588914+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:01.588914+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:01.588929+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:01.588929+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:01.588935+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:01.588940+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:01.588954+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:01.588970+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:01.588970+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:01.589260+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:01.589816+00:00", "trade", 11.095, 29.0]
["2026-09-09T15:18:01.589872+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:01.590182+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:01.590623+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:01.590774+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:01.595560+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:01.619918+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:01.697569+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:01.697569+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:01.903781+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:01.904187+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:02.101613+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:02.101764+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:02.282019+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:02.282064+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:02.600429+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.075763+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.076144+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.077227+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.212525+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.218715+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.239389+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.342726+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.342881+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.584292+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.816842+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.831322+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.836529+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.838003+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.840349+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.866456+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.890669+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.894989+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.896227+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.896648+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.902647+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.902657+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.904391+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.904988+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.905093+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.906095+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.906827+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.906837+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.906877+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.907379+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.908576+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.908992+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.909468+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.968620+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.969492+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:03.970880+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.002500+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.014554+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.029705+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.031560+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.032191+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.032257+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.033229+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.251836+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.258301+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.258557+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.325747+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.326389+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.353458+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.562392+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.662862+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.792687+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.796090+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.796155+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.796421+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.797273+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.798380+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.798756+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.799328+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.800701+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.802600+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.802726+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.802731+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.833058+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.864879+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.906278+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.907175+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.909275+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.915816+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.918582+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.922933+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.923539+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.925895+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.936179+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.936450+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.937046+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.938164+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.940399+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:04.940404+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:05.109478+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:05.112741+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:05.113768+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:05.114485+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:05.134142+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:05.134187+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:05.134227+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:05.135951+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:05.142873+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:05.214925+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:05.217496+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:05.223981+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:05.224127+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:05.225575+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:05.227294+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:05.271324+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:05.271334+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:05.272071+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:05.331297+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:05.331352+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:05.331673+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:05.341777+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:05.353235+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:05.394719+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:05.432339+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:05.519622+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:05.827086+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:05.960021+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:18:06.321235+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:06.321290+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:06.371651+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:06.769397+00:00", "trade", 11.0992, 2500.0]
["2026-09-09T15:18:06.970004+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:06.970059+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:18:06.970089+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:18:06.970093+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:18:06.970096+00:00", "trade", 11.1, 600.0]
["2026-09-09T15:18:06.970096+00:00", "trade", 11.1, 10.0]
["2026-09-09T15:18:06.970099+00:00", "trade", 11.1, 10.0]
["2026-09-09T15:18:06.970104+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:18:06.970134+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:18:06.970139+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:18:06.970179+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:18:06.970184+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:18:06.970214+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:18:06.970219+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:18:06.970224+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:18:06.970234+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:18:06.970244+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:06.970285+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:06.970290+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:06.970295+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:06.970310+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:06.970310+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:06.970385+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:06.970430+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:06.970881+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:06.971102+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:06.971187+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:06.971828+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:06.973938+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:06.974274+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:06.975036+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:06.980419+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:06.980649+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:07.073561+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:08.105991+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:08.296951+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:08.414471+00:00", "trade", 11.105, 2500.0]
["2026-09-09T15:18:08.695814+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:08.697287+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:08.751221+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:08.917412+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:08.917573+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:08.917864+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:08.918320+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:08.918926+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:09.597766+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:09.771301+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:09.771556+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:09.771611+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:09.809296+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:09.809782+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:09.809953+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:09.810464+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:18:09.810710+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:18:09.810710+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:18:09.810710+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:18:09.810710+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:18:09.810715+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:18:09.810735+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:18:09.810760+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:18:09.810800+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:18:09.810800+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:18:09.810805+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:18:09.810845+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:09.812163+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:09.812298+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:09.816468+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:09.816478+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:09.817691+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:09.818052+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:09.822753+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:09.823094+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:09.828672+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:09.832687+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:09.872312+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:09.898068+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:09.898534+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:09.900083+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:09.907260+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:09.919374+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:09.922396+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:09.923469+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:09.943787+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:09.944644+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:09.953094+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:09.953325+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:09.953756+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:09.962948+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:10.006848+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:10.067860+00:00", "trade", 11.095, 92.0]
["2026-09-09T15:18:10.068169+00:00", "trade", 11.095, 131.0]
["2026-09-09T15:18:10.069096+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:10.158430+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:10.158680+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:10.228056+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:10.228336+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:10.240455+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:10.315864+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:18:10.411729+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:10.411850+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:10.411865+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:10.412772+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:10.412772+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:10.418571+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:10.469738+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:10.661551+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:10.661636+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:10.662373+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:10.663039+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:10.664447+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:10.870048+00:00", "trade", 11.095, 47.0]
["2026-09-09T15:18:10.885836+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:11.029945+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:11.650366+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:11.941656+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:12.100611+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:12.113151+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:12.380779+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:12.528352+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:12.528537+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:12.528542+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:12.579809+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:12.656553+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:12.921630+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:12.924723+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:13.030901+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:13.078450+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:13.428525+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:13.579736+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:13.579766+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:13.580077+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:13.593865+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:13.593941+00:00", "trade", 11.1, 1.0]
["2026-09-09T15:18:13.596491+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:13.596942+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:13.700585+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:14.136019+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:14.136209+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:14.136540+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:14.560126+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:14.560171+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:14.560497+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:14.560778+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:14.561289+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:14.561299+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:14.563675+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:14.571899+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:14.581693+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:14.582059+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:14.582089+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:18:14.582410+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:18:14.582410+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:18:14.582414+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:18:14.582475+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:18:14.582480+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:18:14.582495+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:18:14.582500+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:18:14.582520+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:18:14.582555+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:14.583141+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:14.583367+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:14.583537+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:14.583542+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:14.584534+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:14.584860+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:14.585562+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:14.585883+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:14.587056+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:14.587612+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:14.587802+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:14.588364+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:14.588414+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:14.604237+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:14.604720+00:00", "trade", 11.09, 50.0]
["2026-09-09T15:18:14.605239+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:14.606833+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:14.687275+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:14.738642+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:15.977595+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:15.977655+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:15.978196+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:15.980632+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:15.984231+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:15.985263+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:15.988140+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:15.990546+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:16.011105+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:16.011160+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:16.011165+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:16.013500+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:16.014137+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:16.032015+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:16.032115+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:16.033533+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:16.038460+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:16.039517+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:16.039974+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:16.511564+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:16.517493+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:16.517548+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:16.517970+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:16.517995+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:16.609919+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:16.622900+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:16.625466+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:16.626323+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:16.627561+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:16.632097+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:16.714278+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:16.716313+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:16.716629+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:16.777775+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:16.779088+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:17.001614+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:17.001684+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:17.065341+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:17.092922+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:17.376930+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:17.377887+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:17.383791+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:17.383841+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:17.384197+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:17.384463+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:17.435475+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:17.436387+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:17.438948+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:17.445634+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:17.446000+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:17.446431+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:17.467165+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:17.639191+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:17.639852+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:17.640324+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:17.655511+00:00", "trade", 11.085, 100.0]
["2026-09-09T15:18:17.705865+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:18.236450+00:00", "trade", 11.085, 2.0]
["2026-09-09T15:18:18.340249+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:18.340710+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:18.541179+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:18.541224+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:18.541339+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:18.541831+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:18.541866+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:18.541880+00:00", "trade", 11.08, 10.0]
["2026-09-09T15:18:18.542096+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:18.542507+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:18.542542+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:18.542567+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:18.542968+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:18.543003+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:18.543128+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:18.543524+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:18.543524+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:18.543645+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:18.548717+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:18.552090+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:18.552431+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:18.553378+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:18.557834+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:18.557894+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:18.558430+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:18.558751+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:18.559798+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:18.559828+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:18.559873+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:18.560104+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:18:18.560159+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:18:18.560174+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:18:18.560189+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:18.560214+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:18.560991+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:18.562530+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:18.563808+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:18.564264+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:18.566464+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:18.566695+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:18.567998+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:18.570238+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:18.570424+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:18.570514+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:18.571316+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:18.573100+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:18.907704+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:19.010168+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:19.011201+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:19.011216+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:19.021074+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:19.022353+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:19.022353+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:19.035268+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:19.110027+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:19.111565+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:19.222781+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:19.223808+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:19.284047+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:19.284879+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:19.314665+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:19.315823+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:19.518246+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:19.527563+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:19.622420+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:19.726137+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:19.726779+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:19.727691+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:19.750135+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:19.758154+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:19.917690+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:19.920536+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:19.990739+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:20.074389+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:20.625048+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:20.641808+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:20.682375+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:20.683122+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:20.683563+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:20.724856+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:20.725533+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:20.725769+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:20.924322+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:20.991593+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:20.992540+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:20.992570+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:20.993011+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:21.018893+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:21.019555+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:21.024792+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:21.118085+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:21.118822+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:21.118952+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:21.616851+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:21.617467+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:21.617748+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:21.697302+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:21.851886+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:22.305289+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:22.305304+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:22.389279+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:22.397815+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:22.481945+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:22.486582+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:22.579779+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:22.741480+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:22.742001+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:22.742682+00:00", "trade", 11.08, 5.0]
["2026-09-09T15:18:22.742743+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:22.742974+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:22.743094+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:22.743109+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:22.743124+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:22.743166+00:00", "trade", 11.08, 14.0]
["2026-09-09T15:18:22.746943+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:22.749975+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:22.753068+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:22.771101+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:22.777316+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:22.805102+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:22.826623+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:22.845659+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:23.019108+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:23.079336+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:23.162044+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:23.504957+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:24.452830+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:24.506498+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:25.337331+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:25.348488+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:25.799544+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:25.852526+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:26.005331+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:26.060723+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.031369+00:00", "trade", 11.075, 475.0]
["2026-09-09T15:18:27.032211+00:00", "trade", 11.075, 125.0]
["2026-09-09T15:18:27.032768+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.052565+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.059346+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.063552+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.067481+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.067521+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.068052+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.068097+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.068203+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.068228+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.068563+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.068649+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.068774+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.069355+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.069751+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.069877+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.070237+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.070263+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.077916+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.100039+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.100104+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.100861+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.101006+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.101858+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.131739+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.131774+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.152534+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.207370+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.208342+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.311779+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.388342+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.562738+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.563094+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.563139+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.563640+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.563720+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.643010+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.831234+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.831294+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.831870+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.832667+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.832728+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.832838+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.834301+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.835103+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.839358+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.869178+00:00", "trade", 11.075, 131.0]
["2026-09-09T15:18:27.870292+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.870758+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.871124+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.871159+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.872102+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.899502+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:27.953385+00:00", "trade", 11.07, 47.0]
["2026-09-09T15:18:27.965582+00:00", "trade", 11.075, 92.0]
["2026-09-09T15:18:28.070565+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:28.081887+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:28.226688+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:28.226703+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:28.226733+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:28.226768+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:28.226813+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:28.274512+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:28.300359+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:28.362096+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:28.580031+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:28.580046+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:28.580768+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:28.804933+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:28.805885+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:28.805916+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:28.805936+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:28.805960+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:28.808116+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:28.808602+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:28.814726+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:28.884658+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:28.908641+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:28.942607+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:29.153986+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:29.192568+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:29.195235+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:29.237581+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:29.237701+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:29.273166+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:29.273777+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:29.274394+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:29.274795+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:29.275151+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:29.275171+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:29.276754+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:29.317316+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:29.317371+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:29.317371+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:29.412569+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:29.413496+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:29.413561+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:29.413952+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:29.413992+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:29.414749+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:29.414839+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:29.775826+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:29.775856+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:29.776342+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:29.777374+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:29.777720+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:29.777956+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:29.778397+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:29.998407+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:30.053923+00:00", "trade", 11.075, 100.0]
["2026-09-09T15:18:30.056569+00:00", "trade", 11.075, 100.0]
["2026-09-09T15:18:30.059332+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:30.059849+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:30.059889+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:30.060305+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:30.060610+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:30.060651+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:30.060891+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:30.075300+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:30.085500+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:30.107422+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:30.107883+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:31.579466+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:31.579546+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:31.680081+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:31.680532+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:31.783087+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:31.788004+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:32.464734+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:32.465190+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:32.522968+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:32.523314+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:32.523409+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:32.525554+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:32.526005+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:32.529138+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:32.529198+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:32.531498+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:32.589256+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:32.589818+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:33.032499+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:33.032604+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:33.033025+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:33.033246+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:33.033657+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:33.035050+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:33.035531+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:33.036344+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:33.037195+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:33.037576+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:33.037858+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:33.037997+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:33.039716+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:33.043130+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:33.043901+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:18:33.043982+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:18:33.044012+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:18:33.044017+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:18:33.044368+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:18:33.044508+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:33.044899+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:33.044989+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:33.045450+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:33.046127+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:33.046568+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:33.057203+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:33.207672+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:33.365188+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:33.449803+00:00", "trade", 11.08, 13.0]
["2026-09-09T15:18:33.531852+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:33.532332+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:34.133973+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:34.192663+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:34.193115+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:34.267918+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:35.208097+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:35.208403+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:35.252939+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:35.253180+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:35.954028+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:36.145184+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:36.379318+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:36.380831+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:36.380847+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:36.380862+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:36.408082+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:36.408152+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:36.409555+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:36.417063+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:36.417133+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:37.255098+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:37.258542+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:37.982625+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:37.990669+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:38.073913+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:38.111118+00:00", "trade", 11.08, 2.0]
["2026-09-09T15:18:38.157553+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:38.421417+00:00", "trade", 11.0876, 1.0]
["2026-09-09T15:18:38.524829+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:38.525290+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:38.587218+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:39.422367+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:40.039284+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:40.039715+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:40.138025+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:40.596615+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:40.596700+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:40.596730+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:40.597772+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:40.598384+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:40.606744+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:40.960092+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:41.334426+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:42.061912+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:42.061937+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:42.667427+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:42.667442+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:42.668299+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:43.078178+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:43.086909+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:43.087380+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:43.101900+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:43.142923+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:43.197007+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:43.242776+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:43.250018+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:43.397981+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:43.514504+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:43.514524+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:43.514945+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:43.514945+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:43.541193+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:43.542867+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:43.542967+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:43.556786+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:43.556836+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:43.590295+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:43.590356+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:43.591182+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:43.595157+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:43.596731+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:43.629258+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:43.629379+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:43.651732+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:43.769774+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:43.772084+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:43.773508+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:43.773688+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:43.798795+00:00", "trade", 11.08, 300.0]
["2026-09-09T15:18:43.799229+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:43.802963+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:43.815979+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:18:43.911828+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:18:43.911858+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:18:43.911863+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:18:43.911869+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:18:43.911883+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:18:43.911913+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:43.911918+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:43.911919+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:18:43.911923+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:43.911928+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:43.911948+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:43.911948+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:43.912043+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:43.912534+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:43.912900+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:43.912987+00:00", "trade", 11.07, 78.0]
["2026-09-09T15:18:43.913236+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:43.913239+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:18:43.913239+00:00", "trade", 11.07, 300.0]
["2026-09-09T15:18:43.913242+00:00", "trade", 11.07, 302.0]
["2026-09-09T15:18:43.913306+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:43.913321+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:43.913422+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:43.913442+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:43.913447+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:43.913452+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:43.913502+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:43.913504+00:00", "trade", 11.07, 22.0]
["2026-09-09T15:18:43.913504+00:00", "trade", 11.07, 25.0]
["2026-09-09T15:18:43.913507+00:00", "trade", 11.07, 300.0]
["2026-09-09T15:18:43.913513+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:18:43.913513+00:00", "trade", 11.07, 500.0]
["2026-09-09T15:18:43.913513+00:00", "trade", 11.07, 238.0]
["2026-09-09T15:18:43.913542+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:43.913547+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:43.913612+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:43.913652+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:43.913762+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:43.913983+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:43.914023+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:43.914088+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:43.914093+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:43.914138+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:43.914148+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:43.918378+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:43.921747+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:43.924533+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:43.937995+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:43.938050+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:43.938667+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:43.961140+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:44.014027+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:44.028812+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:44.028937+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:44.064933+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:44.065485+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:44.078325+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:44.173462+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:44.248171+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:44.249514+00:00", "trade", 11.07, 200.0]
["2026-09-09T15:18:44.332036+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:44.337639+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:44.338546+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:44.359562+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:44.464417+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:44.465063+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:44.470582+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:44.470584+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:18:44.470632+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:44.470637+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:44.470642+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:44.470672+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:44.470672+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:44.470677+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:44.470682+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:44.470697+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:44.470702+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:44.470707+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:44.470707+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:44.470712+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:44.470732+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:44.470737+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:44.470742+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:44.470752+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:44.470767+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:44.470817+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:44.470948+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:44.471484+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:44.471549+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:44.471574+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:44.471774+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:44.472075+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:44.475162+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:44.476872+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:44.481533+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:44.572480+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:44.660385+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:44.660425+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:45.029009+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:45.030022+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:45.034157+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:45.034598+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:45.034633+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:45.040968+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:45.041880+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:45.074839+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:45.075771+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:45.076513+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:45.076949+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:45.128557+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:45.129339+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:45.129524+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:45.137684+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:45.140942+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:45.284279+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:45.938370+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:45.938691+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:46.029397+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:46.031502+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:46.032886+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:46.041125+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:46.068300+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:46.075598+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:46.136608+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:46.137004+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:46.137611+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:46.137756+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:46.138072+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:46.138152+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:46.140021+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:46.143545+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:46.144998+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:46.221641+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:46.368306+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:46.368367+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:46.370918+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:46.370968+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:46.383944+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:46.417955+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:46.480254+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:46.501088+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:46.501128+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:46.520620+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:46.533856+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:46.533967+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:46.534754+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:46.534764+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:46.645127+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:46.780736+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:46.898036+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:47.096640+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:47.147441+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:47.239616+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:47.322123+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:47.326338+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:47.326694+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:47.326794+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:47.642658+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:47.649941+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:47.731981+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:47.890099+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:48.356264+00:00", "trade", 11.099, 4.0]
["2026-09-09T15:18:48.810471+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:48.816816+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:48.819778+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:48.820495+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:48.826559+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:48.828203+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:48.871742+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:48.871892+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:48.871963+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:48.872504+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:48.875411+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:48.875832+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:48.878117+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:48.878423+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:48.880894+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:48.892206+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:48.894366+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:48.894371+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:48.894426+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:48.895839+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:48.928097+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:48.935118+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:48.939574+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:48.939604+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:48.939609+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:48.964102+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:48.975715+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:48.981785+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:48.993683+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:48.993848+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:48.993853+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:48.993859+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.000620+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.002509+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.005321+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.024211+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.024271+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.024291+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.024351+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.027850+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.030842+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.031508+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.031764+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.033428+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.039713+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.051571+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.051581+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.066778+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.067529+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.110863+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.142398+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.151796+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.270749+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.397326+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.482104+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.482174+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.482219+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.485848+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.490484+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.505169+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.554692+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.554742+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.674373+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.675034+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.676438+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.676443+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.676919+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.703152+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.703262+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.703322+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.703372+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.703377+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.720924+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:18:49.721727+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:18:49.726803+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.800749+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:49.800775+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:49.800825+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:49.800835+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:49.800840+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:49.800860+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:49.800860+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:49.800885+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:49.800885+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:49.800885+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:49.800900+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:49.800900+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:49.800905+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:49.801451+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:49.801676+00:00", "trade", 11.07, 1.0]
["2026-09-09T15:18:49.801747+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:49.802749+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:49.802910+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:49.803140+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:49.803346+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:49.803416+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:49.804513+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:49.807185+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:49.823138+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:49.827699+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:51.355450+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:51.363575+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:51.364031+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:51.478098+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:51.540963+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:51.544843+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:51.545835+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:51.561482+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:51.562550+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:51.590266+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:51.827863+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:51.955237+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:51.955297+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:52.102333+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:52.102383+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:52.109089+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:52.110362+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:52.360855+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:52.644723+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:52.648883+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:52.682799+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:52.833709+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:53.126854+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:53.248705+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:53.462866+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:53.516960+00:00", "trade", 11.0776, 1.0]
["2026-09-09T15:18:53.536000+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:53.547282+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:53.594425+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:53.594440+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:53.600259+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:54.018116+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:54.018968+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:54.258480+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:54.258846+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:54.258861+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:54.259713+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:54.260264+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:54.265778+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:54.265973+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:54.314779+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:54.315241+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:54.381624+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:54.382235+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:54.427002+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:54.427062+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:54.607623+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:54.608445+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:54.608526+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:54.731429+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:54.920746+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:55.012415+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:55.013988+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:55.017381+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:55.017837+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:18:55.024879+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:18:55.024884+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:18:55.024955+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:55.024970+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:55.024970+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:55.024975+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:55.024980+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:55.025015+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:55.025025+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:55.031475+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:55.031620+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:55.031686+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:55.031946+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:55.036803+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:55.133915+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:55.133915+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:55.162157+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:55.285978+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:55.305158+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:55.604448+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:55.624135+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:55.792667+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:55.793960+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:56.009084+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:56.009089+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:56.009094+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:56.039702+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:56.039722+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:56.096061+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:56.098226+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:56.137811+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:56.433707+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:56.488047+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:56.702900+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:56.703822+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:56.721289+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:56.833667+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:56.942817+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:56.949488+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:57.057245+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:57.081318+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:57.083283+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:58.004968+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:58.005324+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:58.089665+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:58.122152+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:58.170768+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:58.171275+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:58.226146+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:58.226251+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:58.233503+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:58.371347+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:58.630210+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:58.637076+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:58.801078+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:58.801539+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:58.821136+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:58.821361+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:59.068852+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:59.082805+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:59.109955+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:59.115358+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:59.119874+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:59.141435+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:59.144342+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:59.230668+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:59.440224+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:59.440800+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:59.461555+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:59.478104+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:59.482094+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:59.482309+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:59.550893+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:59.550958+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:59.551905+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:59.551955+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:59.997233+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:18:59.998431+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:00.128296+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:00.295971+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:00.296157+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:00.364505+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:00.642639+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:00.703249+00:00", "trade", 11.0938, 1.0]
["2026-09-09T15:19:00.805272+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:00.866739+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:01.015789+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:01.143354+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:01.143700+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:01.143705+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:01.143705+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:01.143710+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:01.143725+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:01.143735+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:01.143738+00:00", "trade", 11.06, 6.0]
["2026-09-09T15:19:01.144061+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:01.144406+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:01.147689+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:01.147785+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:01.148426+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:01.148466+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:01.148491+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:01.148576+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:01.155272+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:01.171536+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:01.265305+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:01.435877+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:01.464861+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:01.564765+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:01.591403+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:01.591403+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:01.592416+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:01.626542+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:01.695367+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:01.695717+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:01.695778+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:01.696294+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:01.757575+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:01.823803+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:01.871472+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:01.897208+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.087533+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.088109+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.088134+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.088174+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.088253+00:00", "trade", 11.06, 50.0]
["2026-09-09T15:19:02.088340+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.088385+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.089538+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.089538+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.089573+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.089708+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.090575+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.091181+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.105957+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.106027+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.106343+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.109580+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.118542+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.121228+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.121579+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.121669+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.139221+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.140865+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.149765+00:00", "trade", 11.06, 2.0]
["2026-09-09T15:19:02.150553+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.150603+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.150663+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.156978+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.161494+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.161626+00:00", "trade", 11.06, 800.0]
["2026-09-09T15:19:02.238683+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.289570+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.291139+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.593320+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.593321+00:00", "trade", 11.06, 4.0]
["2026-09-09T15:19:02.600111+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.600171+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.603073+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.608175+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.619147+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.619152+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.696261+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:02.954465+00:00", "trade", 11.06, 196.0]
["2026-09-09T15:19:02.954467+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:02.954468+00:00", "trade", 11.06, 100.0]
["2026-09-09T15:19:02.954527+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:02.954532+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:02.954532+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:02.954572+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:02.954582+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:02.954582+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:02.954582+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:02.954592+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:02.954607+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:02.954617+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:02.954627+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:02.954627+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:02.955349+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:02.955404+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:02.955449+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:02.955469+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:02.956522+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:02.957439+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:02.958817+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:03.023435+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:19:03.343501+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:03.344107+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.068566+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.080069+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.080114+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.080986+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.081066+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.081096+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.082089+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.082986+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.083672+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.084565+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.085026+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.085447+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.085742+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.086339+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.088063+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.088729+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.088980+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.093370+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.093862+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.195379+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.195444+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.219682+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.326462+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.533160+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.534072+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.536192+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.537932+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.626678+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.626683+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.626979+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.626979+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.626984+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.626989+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.626989+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.627706+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.627967+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.633364+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.634121+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.640993+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.745723+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.752208+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.752213+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.752424+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.754433+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.814417+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.889731+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:04.892272+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:05.010199+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:05.074683+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:05.132145+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:05.139688+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:05.140600+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:05.160197+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:05.160237+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:05.602989+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:05.804951+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:06.456957+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:06.465017+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:06.543539+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:06.865738+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:06.878148+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:06.878238+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:06.878443+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:06.878493+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:06.878854+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:06.878924+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:06.878924+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:06.879160+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:06.883876+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:06.884047+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:19:06.884117+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:19:06.884127+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:19:06.884132+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:19:06.884137+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:19:06.884147+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:19:06.884578+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:06.885134+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:06.890226+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:06.890236+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:06.890652+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:06.913908+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:06.985038+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:07.136569+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:07.208301+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:07.242487+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:07.396014+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:07.412298+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:07.412357+00:00", "trade", 11.06, 10.0]
["2026-09-09T15:19:07.412368+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:07.412984+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:07.413004+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:07.413034+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:07.413054+00:00", "trade", 11.06, 10.0]
["2026-09-09T15:19:07.413115+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:07.414351+00:00", "trade", 11.07, 5.0]
["2026-09-09T15:19:07.424256+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:07.426341+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:07.521012+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:07.615843+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:08.045930+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:08.049960+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:09.075352+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:09.075584+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:09.075708+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:09.075748+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:09.076570+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:09.076630+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:09.080304+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:09.080374+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.080419+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.080430+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.080430+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.080444+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.080444+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.080444+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.080469+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.080469+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.080474+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.080474+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.080480+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.080484+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.080505+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.080510+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.080520+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.080520+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.080525+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.080530+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.080956+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.081662+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.081708+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.082429+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.084213+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.086980+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.086985+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.087206+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.087216+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.088148+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.090739+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.094107+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.121282+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.121302+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.183992+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.183992+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.184037+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.214524+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.226398+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.486163+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.582317+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.608625+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.608786+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.609182+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.609417+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.609783+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.613106+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.613126+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.615436+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.616078+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.616649+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.618519+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.621827+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.628528+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.722201+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.722542+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.722617+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.722627+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.722672+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.722818+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.741688+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.787477+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.822200+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.836665+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.839972+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.843010+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.843060+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.844223+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.844618+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:09.879427+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:10.131594+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:10.140435+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:10.154523+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:10.154613+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:10.155080+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:10.161841+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:10.181873+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:10.234419+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:10.234469+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:10.240940+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:10.247545+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:10.248548+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:10.249430+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:10.340236+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:10.341610+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:10.424112+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:10.427204+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:10.427605+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:10.452780+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:10.481865+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:10.482426+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:10.569980+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:10.571138+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:10.646563+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:10.646628+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:10.684473+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:10.685481+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:10.685897+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:11.142752+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:11.142848+00:00", "trade", 11.06, 50.0]
["2026-09-09T15:19:11.142922+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:11.142927+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:11.143885+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:11.143940+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:11.294176+00:00", "trade", 11.0833, 13.0]
["2026-09-09T15:19:11.294293+00:00", "trade", 11.0833, 8.0]
["2026-09-09T15:19:11.686500+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:11.687678+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:11.687708+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:11.688259+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:11.688269+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:11.695010+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:11.695065+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:11.695366+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:11.695446+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:11.697937+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:11.701832+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:11.702523+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:11.702849+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:11.702894+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:11.714732+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:11.715133+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:11.723694+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:11.741988+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:11.748628+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:11.748829+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:11.748924+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:11.749836+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:11.750277+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:11.771247+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:11.772195+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:11.805213+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:12.039467+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:12.052980+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:12.052980+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:12.357817+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:12.359662+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:12.535497+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:12.736722+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:12.736882+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:12.737003+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:12.737378+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.002311+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.002371+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.005148+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.321092+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.359122+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.359228+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.360085+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.360205+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.360401+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.360746+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.362866+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.363002+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.364325+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.364405+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.364801+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.365001+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.368535+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.380168+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.393525+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.399444+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.421692+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.426158+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.473150+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.479545+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.485730+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.486291+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.488842+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.544294+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.546109+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.551567+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.551622+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.562052+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.786959+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.796271+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.798441+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.802466+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.817842+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.818324+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.819176+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.829119+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.829134+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:13.830022+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:14.265406+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:14.383342+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:14.555142+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:14.555659+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:14.673700+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:14.674868+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:14.674918+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:14.675019+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:14.675144+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:14.676061+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:14.677650+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:14.681339+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:14.686571+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:14.687884+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:14.690937+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:14.715490+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:14.716137+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:14.758458+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:14.762878+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:14.833562+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:14.833572+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:14.833622+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:14.835361+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:14.836063+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:15.032306+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:15.038722+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:15.039549+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:15.039609+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:15.059496+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:15.059667+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:15.061782+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:15.062413+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:15.328148+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:15.696557+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:15.838676+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:15.838706+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:15.839262+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:15.845272+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:15.996844+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:16.054842+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:16.054972+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:16.055043+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.055088+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.055098+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.055118+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.055123+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.055123+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.055128+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.055153+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.055153+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.055158+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.055158+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.055158+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.055163+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.055178+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.055203+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.055208+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.055223+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.055318+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.055834+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.057313+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.061413+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.061618+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.062320+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.065122+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.065182+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.102260+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.103127+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.103644+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.103679+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.109147+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.113086+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.113567+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.113998+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.115191+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.162589+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.162644+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.163672+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.163712+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.181364+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.262463+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.286575+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.325864+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.674436+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.686685+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.731713+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.866129+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.866785+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.885560+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.921481+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.921791+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.921942+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:16.928347+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:17.139431+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:17.140113+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:17.144388+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:17.415299+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:17.497320+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:17.499826+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:17.500292+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:17.601278+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:17.603559+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:17.632217+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:17.739223+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:17.752219+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:17.817715+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:18.269107+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:18.354767+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:18.493849+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:18.809021+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:18.812174+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:18.812625+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:18.915570+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:19.256840+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:19.290395+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:19.290801+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:19.290936+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:19.290976+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:19.291528+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:19.291543+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:19.291563+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:19.298605+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:19.309887+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:19.310739+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:19.310834+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:19.311295+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:19.311355+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:19.573245+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:19.583425+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:19.583505+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:19.583540+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:19.613617+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:19.634301+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:19.640371+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:20.114362+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:20.115254+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:20.118762+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:20.123223+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:20.337963+00:00", "trade", 11.06, 91.0]
["2026-09-09T15:19:20.338111+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:20.338126+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:20.338131+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:20.338131+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:20.338186+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:20.338913+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:20.338993+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:20.339028+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:20.416999+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:20.417054+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:20.458027+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:20.534745+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:20.535141+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:20.535602+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:20.535668+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:20.543722+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:20.845697+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:20.846865+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:20.849341+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:20.855917+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:20.856253+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:20.857160+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:20.870316+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:21.121471+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:21.131024+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:21.131244+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:21.251200+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:21.251406+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:21.251411+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:21.253366+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:21.257225+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:21.601426+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:21.605030+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:21.606300+00:00", "trade", 11.06, 200.0]
["2026-09-09T15:19:22.014748+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:22.025343+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:22.025353+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:22.025534+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:22.025574+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:22.026235+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:22.026516+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:22.026606+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:22.026937+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:22.026962+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:22.027539+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:22.027564+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:22.081407+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:22.082034+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:22.082790+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:22.082815+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:22.102903+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:22.172645+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:22.191916+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:22.191916+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:22.211478+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:22.748259+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:22.756293+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:22.756443+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:22.759636+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:22.858362+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:22.861359+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:22.861785+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:22.875458+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:23.016615+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:23.016619+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:23.049854+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:23.096320+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:23.096340+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:23.096459+00:00", "trade", 11.06, 13.0]
["2026-09-09T15:19:23.096460+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:23.097222+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:23.170397+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:23.170818+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:23.171339+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:23.219855+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:23.500996+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:23.501522+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:23.501918+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:23.502860+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:23.504324+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:23.504855+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:23.505241+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:23.505291+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:23.505717+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:23.521324+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:23.529839+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:23.661584+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:23.793083+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.028264+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.029161+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.030685+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.030700+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.030735+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.030750+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.030760+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.030830+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.031898+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.035361+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.037511+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.037516+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.074845+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.075091+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.075587+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.075702+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.076038+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.076068+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.085401+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.085847+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.095595+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.096226+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.119522+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.167271+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.411283+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.521617+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.521978+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.522078+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.522123+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.522865+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.523957+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.528523+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.547930+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.560349+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.575510+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.765238+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.765699+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.766436+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.825191+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.825973+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.825983+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.826209+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.904461+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.904466+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.905543+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.913663+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.914124+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:24.916324+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:25.019059+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:25.030953+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:25.031023+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:25.031760+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:25.033809+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:25.339073+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:25.339444+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:25.359462+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:25.432155+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:25.432541+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:25.433032+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:25.433067+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:25.433373+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:25.433879+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:25.441092+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:25.442470+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:25.532710+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:25.543416+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:25.600201+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:25.600703+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:25.601054+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:25.609869+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:25.610095+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:25.616956+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:25.696667+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:25.841513+00:00", "trade", 11.0819, 100.0]
["2026-09-09T15:19:26.597943+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:19:26.597954+00:00", "trade", 11.06, 2.0]
["2026-09-09T15:19:26.597994+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:19:26.598018+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:19:26.598023+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:19:26.598028+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:19:26.598028+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:19:26.598033+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:19:26.598113+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:19:26.598123+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:19:26.598134+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:19:26.598168+00:00", "trade", 11.06, 3.0]
["2026-09-09T15:19:26.598186+00:00", "trade", 11.06, 51.0]
["2026-09-09T15:19:26.598186+00:00", "trade", 11.06, 91.0]
["2026-09-09T15:19:26.598339+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:19:26.598479+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:26.599040+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:26.599066+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:26.599166+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:26.600118+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:26.601050+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:26.601797+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:26.604679+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:26.608192+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:26.608749+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:26.613580+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:26.629654+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:26.705700+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:26.920904+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:26.997827+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:27.153148+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:27.216940+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:27.393848+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:27.455841+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:27.499450+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:27.611362+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:27.639133+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:27.643368+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:27.771690+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:27.973862+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:28.071956+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:28.071966+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:28.072067+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:28.072524+00:00", "trade", 11.055, 182.0]
["2026-09-09T15:19:28.072633+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:28.073009+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:28.078898+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:28.079459+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:28.325872+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:28.326228+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:28.326504+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:28.616606+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:28.623773+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:28.624741+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:28.648533+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:28.649094+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:28.676257+00:00", "trade", 11.05, 2.0]
["2026-09-09T15:19:28.677602+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:28.804360+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:29.187309+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:29.213586+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:29.214333+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:29.311485+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:29.311660+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:29.312548+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:29.382209+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:29.383101+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:29.383161+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:29.868615+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:29.868645+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:29.998455+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:30.348781+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:30.357392+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:30.358209+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:30.358274+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:30.358519+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:30.358940+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:30.359111+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:30.359111+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:30.360033+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:30.361246+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:30.363852+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:30.364213+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:30.364464+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:30.367125+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:30.367466+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:30.367491+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.367511+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.367536+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.367546+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.367551+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.367556+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.367561+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.367566+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.367571+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.367586+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.367586+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.367591+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.367591+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.367616+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.367621+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.367627+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.367631+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.367631+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.367722+00:00", "trade", 11.06, 50.0]
["2026-09-09T15:19:30.367761+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.367952+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.368388+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.368669+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.368784+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.370032+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.371771+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.371821+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.371836+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.373971+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.399527+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.399577+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.401963+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.417139+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.473769+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.547485+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.651258+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.813415+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.846935+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:30.848088+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.036628+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.064374+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.064951+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.066855+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.085479+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.085515+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.086066+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.092757+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.168548+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.168603+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.168613+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.168618+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.168663+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.243572+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.243587+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.243627+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.243692+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.243702+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.243737+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.243762+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.243797+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.243848+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.243903+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.243943+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.244479+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.244589+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.244655+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.248098+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.283257+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.283327+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.283337+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.283342+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.284179+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.284224+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.296714+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.347485+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.488647+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.488993+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.489093+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.489564+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.489614+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.598178+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.666501+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.666652+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.666657+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.666662+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.666717+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.667619+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.670190+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.671052+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.673072+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.673072+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.777271+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.778213+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.801218+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.801348+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.802010+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.806044+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.806090+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.809818+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.816976+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.817622+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.817682+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:31.818755+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:32.015605+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:32.016146+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:32.021795+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:32.022040+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:32.022872+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:32.063589+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:32.063664+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:32.063714+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:32.198401+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:32.236186+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:32.237073+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:32.249643+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:32.249929+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:32.271205+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:32.271420+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:32.349853+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:32.349863+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:32.350624+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:19:32.350624+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:19:32.350629+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:19:32.350635+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:19:32.350674+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:19:32.350700+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:19:32.350705+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:32.350705+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:19:32.350725+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:32.350735+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:32.350775+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:32.350945+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:32.350955+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:32.350955+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:32.350960+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:32.351025+00:00", "trade", 11.06, 10.0]
["2026-09-09T15:19:32.351061+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:32.351186+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:32.351777+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:32.351927+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:32.353657+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:32.353967+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:32.354053+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:32.354283+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:32.355140+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:32.357259+00:00", "trade", 11.06, 2.0]
["2026-09-09T15:19:32.361686+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:32.361751+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:32.377849+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:32.390530+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:32.435216+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:32.451891+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:32.451891+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:32.635630+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:32.664624+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:32.670703+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:32.685945+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:32.871317+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:32.955829+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.232154+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.262010+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.262726+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.264822+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.268961+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.273698+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.277692+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.283255+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.287130+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.287135+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.287280+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.288102+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.289175+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.291425+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.300191+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.314290+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.316249+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.320650+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.324554+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.331130+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.426758+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.442862+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.480045+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.495482+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.496399+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.559019+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.573137+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.605379+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.607890+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.619273+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.668229+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.858880+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.870643+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.957415+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:33.958377+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:34.066169+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:34.067097+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:34.124108+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:34.148376+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:34.625174+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:34.647241+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:34.897168+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:34.897168+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:35.075914+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:35.076456+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:35.076531+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:35.133111+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:35.215748+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:35.274539+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:35.473604+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:35.677902+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:35.678157+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:35.678493+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:35.678713+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:35.678769+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:35.678854+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:35.679430+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:35.679996+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:35.682618+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:35.689178+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:35.714063+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:35.714113+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:35.714123+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:35.714143+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:35.714584+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:35.716047+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:35.716624+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:35.896869+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:35.897360+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:36.049338+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:36.074363+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:36.264903+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:36.542676+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:36.631322+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:36.670526+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:36.921234+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:36.922893+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:37.069468+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:37.105329+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:37.113974+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:37.364235+00:00", "trade", 11.055, 36.0]
["2026-09-09T15:19:37.369106+00:00", "trade", 11.055, 11.0]
["2026-09-09T15:19:37.373168+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:37.373740+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:37.376706+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:37.756092+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:37.821899+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:37.899945+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:38.072673+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:38.313593+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:38.393584+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:38.542935+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:38.545311+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:38.545356+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:38.545401+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:38.546323+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:38.549285+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:38.555380+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:38.555941+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:38.556272+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:38.556578+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:38.588840+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:38.882641+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:38.883458+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:38.888470+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:38.889462+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:38.890059+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:38.997370+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:38.998397+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:39.022480+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:39.022811+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:39.032208+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:39.034423+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:39.136191+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:39.141474+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:39.309270+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:39.316151+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:39.318978+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:39.319023+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:39.569415+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:39.569466+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:39.571811+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:39.571871+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:39.620076+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:39.688650+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:40.007246+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:40.418633+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:40.419710+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:40.422136+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:40.422762+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:40.425028+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:40.842274+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:40.853771+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:40.954722+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:40.955885+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:40.955890+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:40.957278+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:40.959894+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:40.959970+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:40.961714+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:41.716361+00:00", "trade", 11.055, 1.0]
["2026-09-09T15:19:41.765983+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:41.928441+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:41.930436+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:41.931083+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:41.931764+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:41.958333+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:41.959861+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:41.960182+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:41.960514+00:00", "trade", 11.0997, 10.0]
["2026-09-09T15:19:41.961159+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:41.961976+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:41.963771+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:41.964122+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:41.964287+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:19:41.964898+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:19:41.964963+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:19:41.964984+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:19:41.965039+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:19:41.965425+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:19:41.965475+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:19:41.965515+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:41.965806+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:41.966011+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:41.966923+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:41.971123+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:41.971264+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:41.973349+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:41.973559+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:41.973569+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:41.973574+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:41.974662+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:41.974682+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:41.976115+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:42.021609+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:42.021854+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:42.021859+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:42.027703+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:42.027748+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:42.073026+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:42.073026+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:42.130218+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:42.142527+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:42.142593+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:42.147178+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:42.176655+00:00", "trade", 11.065, 100.0]
["2026-09-09T15:19:42.176725+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:42.176729+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:42.176864+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:42.177661+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:42.177686+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:42.177982+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:42.231760+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:42.231790+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:42.232257+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:42.241328+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:42.241764+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:42.242606+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:42.308173+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:42.365731+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:42.365731+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:42.365740+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:42.412241+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:42.412692+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:42.412792+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:42.413544+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:42.594642+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:42.594702+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:43.007657+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:43.007708+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:43.253820+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:43.254366+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:43.256962+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:43.316339+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:43.684378+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:43.835974+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:44.295151+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:44.295371+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:44.296519+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:44.303215+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:44.305395+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:44.314732+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:44.421558+00:00", "trade", 11.06, 10.0]
["2026-09-09T15:19:44.529866+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:44.530447+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:44.530467+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:44.533715+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:44.945743+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:44.946375+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:44.967235+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:45.008799+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:45.047256+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:45.047336+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:45.047877+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:45.083222+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:45.083332+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:45.084304+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:45.087051+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:45.135637+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:45.159013+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:45.607333+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:45.607413+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:45.610285+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:45.614054+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:45.614054+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:45.691950+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:45.692787+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:45.857204+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:45.857530+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:45.957303+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:45.957403+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:46.035825+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:46.041594+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:46.041624+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:46.041629+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:46.041689+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:46.041699+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:46.042020+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:46.042125+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:46.042135+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:46.042145+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:46.042216+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:46.048446+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:46.059422+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:46.086151+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:46.203753+00:00", "trade", 11.065, 1.0]
["2026-09-09T15:19:46.565695+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:46.565715+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:46.566497+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:46.566587+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:46.614477+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:46.625628+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:46.626536+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:46.646939+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:46.675663+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:46.676570+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:46.774343+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:46.872713+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:46.873199+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:46.929589+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:47.054487+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:47.055109+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:47.055174+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:47.055690+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:47.086995+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:47.087145+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:47.087546+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:47.134463+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:47.332320+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:47.333007+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:47.337708+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:47.340199+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:47.400037+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:47.400267+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:47.694144+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:47.694861+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:47.697798+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:47.749466+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:47.787021+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:47.787522+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:47.787938+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:47.788760+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:47.794278+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:47.794924+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:47.795075+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:47.795992+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:47.828956+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:47.829507+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:47.959116+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:47.959126+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:47.959607+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:47.971396+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:48.042966+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:48.080506+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:48.080676+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:48.080692+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:48.080696+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:48.080752+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:48.080822+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:48.080852+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:48.087092+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:48.087112+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:48.087277+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:48.104173+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:48.106057+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:48.106057+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:48.106172+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:48.464242+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:48.465250+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:48.465290+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:48.499135+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:48.499611+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:48.499682+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:48.500248+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:48.566050+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:48.586860+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:48.700986+00:00", "trade", 11.0604, 1.0]
["2026-09-09T15:19:49.041029+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:49.591488+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:49.818517+00:00", "trade", 11.0813, 100.0]
["2026-09-09T15:19:50.565397+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:50.575657+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:50.576133+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:50.584187+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:50.585014+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:50.585134+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:50.585455+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:50.585455+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:50.585495+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:50.585541+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:50.586002+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:50.600020+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:50.602626+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:50.604686+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:50.604887+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:50.624504+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:50.624714+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:50.626754+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:50.629395+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:50.630232+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:50.633059+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:50.635405+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:50.635861+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:50.637469+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:50.661081+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:50.662805+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:50.794479+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:50.794930+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:50.795442+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:50.915062+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:52.232437+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:52.235519+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:52.242285+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:52.242400+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:52.242791+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:52.242801+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:52.243112+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:52.244480+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:52.244841+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:52.245011+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:52.245017+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:52.245447+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:52.248590+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:52.250374+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:52.252860+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:52.253076+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:52.253121+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:52.342183+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:52.357585+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:52.358603+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:52.358668+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:52.569865+00:00", "trade", 11.065, 49.0]
["2026-09-09T15:19:52.571026+00:00", "trade", 11.065, 2.0]
["2026-09-09T15:19:52.626289+00:00", "trade", 11.0687, 42.0]
["2026-09-09T15:19:52.662047+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:52.741785+00:00", "trade", 11.07, 200.0]
["2026-09-09T15:19:52.766371+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:53.223031+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:53.223211+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:53.262761+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:53.269221+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:53.284002+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:53.288116+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:53.288121+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:53.288126+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:53.300165+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:53.343028+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:53.343835+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:53.348455+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:53.350891+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:53.449582+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:53.456173+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:53.579001+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:53.635230+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:53.698722+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:53.833719+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:53.940223+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:53.942037+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:53.942343+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:53.942408+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:53.942679+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:53.944699+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:53.948217+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:53.948262+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:53.949590+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:53.976840+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:53.977281+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:53.977362+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:53.983917+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:54.038888+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:54.053699+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:54.054125+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:54.194134+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:54.289903+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:54.317253+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:54.443584+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:54.527530+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:54.563471+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:54.564658+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:54.565135+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:54.568478+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:54.570497+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:54.585784+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:54.592410+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:54.685096+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:54.685156+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:54.692208+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:54.694168+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:54.695255+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:54.718736+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:54.719859+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:54.719949+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:54.720215+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:54.750743+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:54.751239+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:55.040269+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:55.510045+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:55.567422+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:55.567477+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:55.567793+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:55.680833+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:55.681670+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:55.681735+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:55.682537+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:55.689343+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:55.691152+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:55.843596+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:55.880625+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:55.881582+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:56.146815+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:56.155446+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:56.162046+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:56.183157+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:56.216481+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:56.250928+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:56.252041+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:56.467836+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:56.468347+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:56.468463+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:56.572446+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:56.659484+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:56.791253+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:56.804555+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:58.063691+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:58.092314+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:58.364288+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:58.364292+00:00", "trade", 11.07, 300.0]
["2026-09-09T15:19:58.364388+00:00", "trade", 11.07, 200.0]
["2026-09-09T15:19:58.364388+00:00", "trade", 11.07, 500.0]
["2026-09-09T15:19:58.364388+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:58.364418+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:19:58.364473+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:19:58.364514+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:19:58.364529+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:19:58.364549+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:19:58.364549+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:19:58.364554+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:19:58.364559+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:19:58.364559+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:19:58.365043+00:00", "trade", 11.07, 9.0]
["2026-09-09T15:19:58.365245+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:19:58.365310+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:19:58.365596+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:19:58.367410+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:19:58.466813+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:19:58.579672+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:19:58.640367+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:19:58.934910+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:19:59.321899+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:19:59.410425+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:19:59.430463+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:19:59.430849+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:19:59.458044+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:19:59.458094+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:19:59.692393+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:19:59.692834+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:19:59.693426+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:19:59.693731+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:19:59.694102+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:19:59.694102+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:19:59.694508+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:19:59.694513+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:19:59.694563+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:19:59.694633+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:19:59.699565+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:19:59.700086+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:19:59.702287+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:19:59.707780+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:19:59.707810+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:19:59.707875+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:19:59.783601+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:19:59.784493+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:19:59.796457+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:19:59.998474+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:00.022461+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:00.022551+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:00.029192+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:00.033868+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:00.077497+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:00.077633+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:00.079086+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:00.079688+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:20:00.079693+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:20:00.079698+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:00.079718+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:00.079718+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:00.079723+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:00.079728+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:00.079738+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:00.079758+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:00.079768+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:00.079773+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:00.079788+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:00.080033+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:00.080093+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:00.081903+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:00.084088+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:00.090864+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:00.172750+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:00.182293+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:00.219296+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:00.347362+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:00.349106+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:00.613602+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:00.654971+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:00.690445+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:00.794038+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:01.152178+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:01.220736+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:01.221318+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:01.222475+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:01.223698+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:01.233793+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:01.360249+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:01.735675+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:20:01.735684+00:00", "trade", 11.07, 300.0]
["2026-09-09T15:20:01.735685+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:20:01.735686+00:00", "trade", 11.07, 300.0]
["2026-09-09T15:20:01.735689+00:00", "trade", 11.07, 500.0]
["2026-09-09T15:20:01.735706+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:20:01.735711+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:20:01.735751+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:20:01.735761+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:20:01.735781+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:20:01.735791+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:20:01.735791+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:20:01.735856+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:20:01.736062+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:20:01.736138+00:00", "trade", 11.07, 10.0]
["2026-09-09T15:20:01.736167+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:20:01.736322+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:01.736497+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:01.736523+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:01.736573+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:01.736873+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:01.736928+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:01.738693+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:01.739794+00:00", "trade", 11.08, 300.0]
["2026-09-09T15:20:01.739854+00:00", "trade", 11.08, 200.0]
["2026-09-09T15:20:01.739854+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:20:01.739855+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:01.739857+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:20:01.739906+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:01.739911+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:01.740753+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:01.740803+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:01.740838+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:01.741209+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:01.766438+00:00", "trade", 11.08, 500.0]
["2026-09-09T15:20:01.843047+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:02.032669+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:02.038122+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:02.799069+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:02.811142+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:02.811228+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:02.811804+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:02.818856+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:02.854326+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:02.891590+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:02.892552+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:02.892898+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:02.892988+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:02.893419+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:02.930532+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:02.930643+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:02.931104+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:02.931625+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:02.931695+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:02.931715+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:02.932051+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:02.932126+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:02.932552+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:02.965476+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:02.965486+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:02.967395+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:02.967837+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:02.996450+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:02.996455+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:02.997402+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:02.997402+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.038520+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.038921+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.039287+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.039668+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.044695+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.052509+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.055947+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.056869+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.062336+00:00", "trade", 11.07, 42.0]
["2026-09-09T15:20:03.093000+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.115190+00:00", "trade", 11.0713, 49.0]
["2026-09-09T15:20:03.494539+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.501069+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.501445+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.503049+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.503089+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.551700+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.552778+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.553299+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.617492+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.617515+00:00", "trade", 11.07, 6.0]
["2026-09-09T15:20:03.617808+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.618099+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.618139+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.618269+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.618575+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.618765+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.618871+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.618896+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.618901+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.618911+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.618916+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.618931+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.618931+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.618996+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.619287+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.619858+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.627832+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.631781+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.640843+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.646963+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.647729+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.647729+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.647825+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.648957+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.648987+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.689690+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:03.690271+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:04.029766+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:04.029947+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:04.030052+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:04.039274+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:04.040793+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:04.040833+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:04.177063+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:04.592464+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:04.592905+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:04.593362+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:04.593828+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:04.611355+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:04.999060+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:05.136503+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:05.136679+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:05.557373+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:05.557919+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:05.558290+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:05.578628+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:05.578684+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:05.579536+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:06.311733+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:06.746436+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:06.773746+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:06.773806+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:06.774643+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:06.774824+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:06.775610+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:06.775620+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:06.776057+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:06.785128+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:06.807797+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:06.807852+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:06.836441+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:07.042678+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:07.044402+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:07.044477+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:07.103483+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:07.104135+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:07.470444+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:07.471030+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:07.471055+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:07.491289+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:07.491309+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:07.619059+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:07.619385+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:07.774229+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:07.774956+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:07.787396+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:07.871331+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:07.872253+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:08.176434+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:08.176685+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:08.176700+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:08.176920+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:08.177136+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:08.672739+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:09.398727+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:09.441364+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:10.034419+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:10.034850+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:10.036053+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:10.036053+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:10.124464+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:10.423445+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:20:10.423879+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:10.423969+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:10.424019+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:10.424029+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:10.424034+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:10.424034+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:10.424044+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:10.424044+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:10.424049+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:10.424059+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:10.424100+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:10.424100+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:10.424104+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:10.424686+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:10.425172+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:10.428289+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:10.429056+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:10.430720+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:10.431357+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:10.434244+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:10.434249+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:10.434454+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:10.434459+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:10.746529+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:10.760026+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:11.074161+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:11.169804+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:11.171112+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:11.171644+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:11.406600+00:00", "trade", 11.065, 1.0]
["2026-09-09T15:20:11.407386+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:11.410482+00:00", "trade", 11.07, 1.0]
["2026-09-09T15:20:11.440716+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:11.447803+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:11.449297+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:11.453141+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:11.453537+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:11.499020+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:11.782181+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:11.782747+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:11.926846+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:12.019868+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:12.196024+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:12.294338+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:12.294709+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:12.343842+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:13.853936+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:13.984388+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:13.990026+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:14.048726+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:14.066052+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:14.073205+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:14.609530+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:14.609640+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:20:14.609644+00:00", "trade", 11.07, 300.0]
["2026-09-09T15:20:14.609644+00:00", "trade", 11.07, 500.0]
["2026-09-09T15:20:14.609725+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:20:14.609751+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:20:14.609751+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:20:14.609755+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:20:14.609775+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:20:14.609815+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:20:14.609830+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:20:14.609896+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:20:14.610352+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:20:14.610367+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:14.610582+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:14.610828+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:14.610853+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:14.610888+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:14.610958+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:14.611625+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:14.612226+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:14.612712+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:14.612712+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:14.616306+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:14.655284+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.227560+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.228111+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.228242+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.235519+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.245403+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.246004+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.331197+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.423488+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.424480+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.556232+00:00", "trade", 11.0751, 19.0]
["2026-09-09T15:20:15.556595+00:00", "trade", 11.0751, 1.0]
["2026-09-09T15:20:15.557603+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.557603+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.599062+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.663004+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.663420+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.670427+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.682852+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.710282+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.824199+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.825171+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.828735+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.927481+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.928699+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.929054+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.929190+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.929245+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.931987+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.932322+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.939279+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.943574+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.944120+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.944175+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.944216+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.944216+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.944657+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.944712+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.945148+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:15.977104+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:16.047507+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:16.060939+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:16.103952+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:16.112111+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:16.122486+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:20:16.122491+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:20:16.122571+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:20:16.122581+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:20:16.122591+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:20:16.122627+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:20:16.123233+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:16.123443+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:16.123453+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:16.123679+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:16.123719+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:16.124185+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:16.124501+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:16.124962+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:16.125258+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:16.129844+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:16.227296+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:16.238438+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:16.646768+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:17.069722+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:17.080112+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:17.080428+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:17.445204+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:17.445204+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:17.445212+00:00", "trade", 11.08, 10.0]
["2026-09-09T15:20:17.445475+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:17.445865+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:17.552921+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:17.891804+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:17.919245+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.090068+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.090414+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.102259+00:00", "trade", 11.085, 10.0]
["2026-09-09T15:20:18.103114+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.103149+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.103149+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.103535+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.141355+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.141856+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.400609+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.400694+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.401120+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.401571+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.402925+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.403741+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.414221+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.414367+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.495240+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.522710+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.523116+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.523507+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.524440+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.525001+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.526409+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.526474+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.526981+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.529246+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.533692+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.603343+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.630342+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.641674+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.641704+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.641720+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.641720+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.641790+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.641815+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.642652+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.645378+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.645524+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.648370+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.648571+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.845586+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.845616+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.845631+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.845686+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.845701+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.848924+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.849345+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.849365+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.986061+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.986924+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:18.987505+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:19.000721+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:19.112844+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:19.115250+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:19.206944+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:19.207340+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:19.207485+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:19.207500+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:19.209881+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:19.231693+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:19.231903+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:19.533849+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:19.534445+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:19.543271+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:19.569158+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:19.574351+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:19.593702+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:19.593747+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:19.594208+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:19.641591+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:19.642298+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:19.642468+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:19.652076+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:19.673407+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:19.680349+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:19.687576+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:19.931278+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:20.014747+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:20.014917+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:20.015198+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:20.032790+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:20.041756+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:20.044904+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:20.139304+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:20.141509+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:20.142121+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:20.211191+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:20.262459+00:00", "trade", 11.0876, 1.0]
["2026-09-09T15:20:20.262471+00:00", "trade", 11.0876, 1.0]
["2026-09-09T15:20:20.263245+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:20.276802+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:20.352608+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:20.388108+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:20.389306+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:20.389566+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:20.393406+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:20.393556+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:20.444683+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:20.496732+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:20.497464+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:20.653522+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:20.653842+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:20.669039+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:20.669105+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:20:20.669770+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:20.670111+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:20.671194+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:20.671930+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:20.671930+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:20.672276+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.004690+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.006399+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.008920+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.013140+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.014513+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.019029+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.019219+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.019871+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.069550+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.069875+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.076451+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.193069+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.194282+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.200166+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.200252+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.221643+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.269692+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.335555+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.432170+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.432285+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.432807+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.433167+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.500388+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.511810+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.765481+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.765541+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.766669+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.767145+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.801737+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.801782+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.801868+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.802304+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.803196+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.803642+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.804208+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.808398+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.808644+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.812914+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.812914+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.813410+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:21.816132+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:20:21.816142+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:20:21.816147+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:20:21.816152+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:21.816152+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:21.816192+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:21.816207+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:21.816237+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:21.816267+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:21.816267+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:21.816272+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:21.816277+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:21.816317+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:21.816598+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:21.817119+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:21.817450+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:21.822637+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:21.824727+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:21.922596+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:21.923488+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:22.086367+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:22.086422+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:22.357965+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:22.367001+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:22.372219+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:22.416254+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:22.416434+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:22.525861+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:22.526482+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:22.555519+00:00", "trade", 11.09, 11.0]
["2026-09-09T15:20:22.831398+00:00", "trade", 11.095, 100.0]
["2026-09-09T15:20:22.832291+00:00", "trade", 11.095, 100.0]
["2026-09-09T15:20:23.538423+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:23.539209+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:23.551273+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:23.592361+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:23.690491+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:23.691984+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:23.753122+00:00", "trade", 11.09, 10.0]
["2026-09-09T15:20:24.124883+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:24.130842+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:24.330343+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:24.384828+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:24.547236+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:24.547436+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:24.583497+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:24.583913+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:24.583923+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:25.059087+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:25.059102+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:25.163376+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:26.207704+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:26.325741+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:26.325791+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:26.326347+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:26.326678+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:26.326833+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:26.327595+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:26.328608+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:26.331314+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:26.340331+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:26.384286+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:26.637685+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:26.655553+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:26.698430+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:26.730928+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:26.849165+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:27.156018+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:27.186997+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:27.303339+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:27.630009+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:27.649982+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:27.650037+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:27.812274+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:27.858570+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:27.858575+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:28.049776+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:28.049871+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:28.050778+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:28.059504+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:28.064481+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:28.085306+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:28.105654+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:28.163352+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:28.251898+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:28.419128+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:28.419253+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:28.503579+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:28.506226+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:28.567742+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:28.567793+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:28.571917+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:28.825543+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:29.106388+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:29.107491+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:29.108182+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:29.160322+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:29.160377+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:29.160442+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:29.160492+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:29.160502+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:29.160502+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:29.160507+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:29.160512+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:29.160517+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:29.160527+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:29.160547+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:29.160552+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:29.160552+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:29.160573+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:29.160577+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:29.160648+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:29.160713+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:29.160876+00:00", "trade", 11.09, 76.0]
["2026-09-09T15:20:29.161000+00:00", "trade", 11.09, 3.0]
["2026-09-09T15:20:29.161430+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:29.162517+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:29.162703+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:29.360033+00:00", "trade", 11.09, 1.0]
["2026-09-09T15:20:29.446450+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:29.456109+00:00", "trade", 11.0887, 10000.0]
["2026-09-09T15:20:29.517053+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:29.519630+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:29.756380+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:29.759643+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:29.998498+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:30.303440+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:30.622141+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:30.711409+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:30.820450+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:30.820926+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:30.846166+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:30.974851+00:00", "trade", 11.09, 1.0]
["2026-09-09T15:20:31.279325+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:31.279941+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:31.651483+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:31.651989+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:31.662274+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:31.663853+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:31.987841+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:31.988202+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:32.037324+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:32.037379+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:32.056084+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:32.080984+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:32.265183+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:32.308381+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:32.442682+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:32.462259+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:32.635853+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:32.636324+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:32.668015+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:32.703850+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:33.257051+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:35.621274+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:35.646750+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:35.896295+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:35.927269+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:36.778316+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:36.779434+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.173177+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.179763+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.182605+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.183326+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.184048+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.185081+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.185096+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.185451+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.185557+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.185577+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.186434+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.186534+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.190644+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.192112+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.192338+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.192879+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.193085+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.195711+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.202066+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.202597+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.203570+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.204001+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.208637+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.240237+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.240292+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.240297+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.240302+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.242743+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.243109+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.288467+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.424086+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.424151+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.424156+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.424161+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.506588+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.507866+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.508332+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.527708+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.527849+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.633571+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.634333+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.634458+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.634478+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.635080+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.635656+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.638628+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.640047+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.640227+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.640272+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.643149+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.643981+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.644036+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.644046+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.644046+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.646041+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.842502+00:00", "trade", 11.09, 1900.0]
["2026-09-09T15:20:39.843312+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.843528+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.843528+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.843878+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.845176+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.845672+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.846128+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.847482+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:20:39.849842+00:00", "quote", 11.08, 11.1]
["2026-09-09T15:20:39.849848+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:39.849852+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:39.849858+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:39.849858+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:39.849862+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:39.849862+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:39.849872+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:39.849888+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:39.849913+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:39.849928+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:39.849948+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:39.849953+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:39.849958+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:39.849958+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:39.850293+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:39.851446+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:39.853351+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:39.854243+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:39.856218+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:39.883342+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:39.953946+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:39.953951+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:40.031413+00:00", "trade", 11.095, 100.0]
["2026-09-09T15:20:40.186506+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:40.216167+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:40.252363+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:40.262132+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:40.262137+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:40.263760+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:40.426785+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:40.426945+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:40.428118+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:40.428589+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:40.436548+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:40.437199+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:40.438277+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:40.438352+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:40.465512+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:40.477235+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:40.557020+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:40.561381+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:40.905292+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:41.034285+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:41.034846+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:41.151976+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:41.558802+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:42.013833+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:42.148244+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:43.043390+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:43.044533+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:43.067548+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:44.018558+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:44.018804+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:44.024587+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:44.025028+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:44.034591+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:44.048920+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:44.049096+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:44.120441+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:44.121368+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:44.122681+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:44.132821+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:44.133066+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:44.236147+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:44.236177+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:44.236373+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:44.236623+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:44.237781+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:44.238949+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:44.239295+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:44.239656+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:20:44.239661+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:20:44.239666+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:20:44.239751+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:20:44.239766+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:20:44.239771+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:20:44.239771+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:20:44.239811+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:44.239826+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:44.240017+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:44.240062+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:44.241279+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:44.241365+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:44.241390+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:44.245655+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:44.245875+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:44.285550+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:44.285615+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:44.286523+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:44.341985+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:44.830090+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:44.877478+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:44.877563+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:45.347833+00:00", "trade", 11.105, 100.0]
["2026-09-09T15:20:45.473030+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:45.473591+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:45.483891+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:45.484893+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:45.507913+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:45.846180+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:45.846276+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:45.846326+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:45.847077+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:46.018437+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:46.018522+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:46.240978+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:46.241053+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:46.241990+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:46.718979+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:46.718994+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:47.243310+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:47.585943+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:47.668490+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:47.688252+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:47.688327+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:47.689365+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:47.893758+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:48.055750+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:48.061107+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:48.162735+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:48.572964+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:48.572969+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:48.573946+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:48.674476+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:48.678972+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:48.716221+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:48.719479+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:48.731422+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:48.780098+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:48.780705+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:49.049156+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:49.049446+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:49.135046+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:49.136199+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:49.145275+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:49.213944+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:49.214004+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:49.214105+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:49.215317+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:49.246522+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:49.354449+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:49.422086+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:49.876310+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:49.884585+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:49.992969+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:50.133775+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:50.557672+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:50.618396+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.123983+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.125682+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.125753+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.127136+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.138819+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.138889+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.151639+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.156376+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.168895+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.169066+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.193514+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.198220+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.206200+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.206681+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.230753+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.230949+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.231946+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.260193+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.260239+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.262013+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.282983+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.283449+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.324246+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.371689+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.371790+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.374175+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.374201+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.405771+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.405771+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.405776+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.406422+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.410247+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.410743+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.411414+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.412031+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.412271+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.412492+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.421083+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.421107+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.421363+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.471768+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.478795+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.488714+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.548983+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.721149+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.728075+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:51.729604+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:52.134099+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:52.135463+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:52.243320+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:52.246518+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:52.444059+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:52.498103+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:52.612627+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:53.248590+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:53.279263+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:53.279488+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:53.282686+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:53.286641+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:53.287553+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:53.302639+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:53.366321+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:53.375197+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:53.376149+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:53.745436+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:53.756993+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:53.781306+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:53.807058+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:53.974217+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:53.975735+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:54.060377+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:54.061069+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:54.061305+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:54.069359+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:54.070261+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:54.115740+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:54.115750+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:54.176880+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:54.193961+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:54.203815+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:54.427439+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:54.427524+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:54.529978+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:54.588944+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:54.589651+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:54.605208+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:54.606120+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:54.608180+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:54.608962+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:54.618595+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:54.890654+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:54.891271+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:54.891637+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:55.026759+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:55.027511+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:55.027646+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:55.037214+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:55.038181+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:55.038627+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:55.132246+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:55.170031+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:55.174687+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:55.197429+00:00", "trade", 11.0851, 1.0]
["2026-09-09T15:20:55.205285+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:55.244313+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:55.273298+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:55.273989+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:55.273989+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:55.708040+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:55.708386+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:55.709053+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:55.991291+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:56.380821+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:56.380821+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:56.483792+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:56.484769+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:56.746599+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:56.751321+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:56.752458+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:56.754197+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:56.894267+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:56.897395+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:56.897645+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:57.253464+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:57.254241+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:57.254607+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:57.256692+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:57.264731+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:57.358309+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:57.427660+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:57.507014+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:57.738306+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:57.738427+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:57.748696+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:57.749623+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:57.785990+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:57.815892+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:57.815907+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:57.815912+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:20:57.815918+00:00", "trade", 11.1, 2.0]
["2026-09-09T15:20:57.815924+00:00", "trade", 11.1, 22.0]
["2026-09-09T15:20:57.815992+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:20:57.816032+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:20:57.816087+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:20:57.816097+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:20:57.816102+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:20:57.816119+00:00", "trade", 11.1, 10.0]
["2026-09-09T15:20:57.816393+00:00", "trade", 11.1, 200.0]
["2026-09-09T15:20:57.816420+00:00", "trade", 11.1, 200.0]
["2026-09-09T15:20:57.816443+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:57.816769+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:57.817160+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:57.818207+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:57.823936+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:57.861721+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:57.917645+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:57.917645+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:57.917985+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:58.076754+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:58.085706+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:58.086713+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:58.086979+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:58.096321+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:58.257511+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:58.257937+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:58.269249+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:58.468751+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:58.478258+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:58.486162+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:58.486753+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:58.497168+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:58.501899+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:58.502947+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:58.513702+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:58.567105+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:59.078881+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:59.111368+00:00", "trade", 11.09, 300.0]
["2026-09-09T15:20:59.111494+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:59.112341+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:59.112356+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:59.112692+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:59.113830+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:59.163268+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:59.163363+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:59.365646+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:59.377945+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:59.453197+00:00", "trade", 11.09, 1900.0]
["2026-09-09T15:20:59.453851+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:59.535852+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:59.681941+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:59.776502+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:59.779218+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:59.779684+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:59.780140+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:20:59.998516+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:00.460584+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:00.477936+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:00.477966+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:00.745228+00:00", "trade", 11.0868, 2.0]
["2026-09-09T15:21:00.954298+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:00.956293+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:00.956694+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:00.959150+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:00.962969+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:00.963846+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:00.966672+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:00.966813+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:01.004753+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:01.238586+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:01.286195+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:01.384816+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:01.388023+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:01.389021+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:01.419152+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:01.421162+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:01.421618+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:01.493530+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:01.494507+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:01.508796+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:01.512420+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:01.548251+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:01.871217+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:01.954250+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:01.954736+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:01.965492+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:01.998044+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:02.549305+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:02.626229+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:02.626294+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:03.015348+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:03.111156+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:03.111206+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:04.005080+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:04.065018+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:04.851758+00:00", "trade", 11.095, 500.0]
["2026-09-09T15:21:04.851826+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:04.939225+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:05.161751+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:05.162969+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:05.162994+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:05.168707+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:05.169048+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:05.180125+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:05.181007+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:05.181252+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:05.441348+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:05.441398+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:05.441408+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:05.441423+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:05.441509+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:05.441539+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:05.442396+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:05.445208+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:05.445613+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:05.467195+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:05.467260+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:05.467270+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:05.467275+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:05.471355+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:05.471906+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:05.500424+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:05.526552+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:05.550013+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:05.595657+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:05.611900+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:05.615293+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:05.628485+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:05.791800+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:05.802425+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:05.940470+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:06.344083+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:06.352603+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:06.442227+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:06.647803+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:06.696970+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:06.809313+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:06.916710+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:07.342231+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:07.343288+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:07.344386+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:07.345348+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:07.345804+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:07.365496+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:07.365947+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:07.393924+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:07.394811+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:07.397142+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:07.458794+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:07.558522+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:07.560101+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:07.593119+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:07.913374+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:07.914291+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:07.916346+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:07.916371+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:07.925212+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:08.236405+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:08.301586+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:08.301646+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:08.301836+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:08.301841+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:08.303560+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:08.330951+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:08.408325+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:08.530565+00:00", "trade", 11.0962, 50.0]
["2026-09-09T15:21:08.883695+00:00", "trade", 11.095, 3.0]
["2026-09-09T15:21:08.932040+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:09.029769+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:09.112987+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:09.288797+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:09.289719+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:09.289769+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:10.082401+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:10.082958+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:10.100655+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:10.106424+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:10.170061+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:10.171900+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:10.266526+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:10.267072+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:10.407006+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:10.837358+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:11.011268+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:11.011785+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:11.276507+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:11.308476+00:00", "trade", 11.0849, 9.0]
["2026-09-09T15:21:11.308512+00:00", "trade", 11.0849, 8.0]
["2026-09-09T15:21:11.310538+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:11.359079+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:11.651993+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:11.713851+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:11.713866+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:11.713871+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:11.713926+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:11.722281+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:11.722857+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:11.724696+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:11.725804+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:11.734401+00:00", "trade", 11.09, 2.0]
["2026-09-09T15:21:11.814842+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:11.814857+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:11.814887+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:11.814912+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:11.814932+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:11.821868+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:11.840247+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:12.059420+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:12.297263+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:12.300686+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:12.300731+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:12.304300+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:12.326633+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:12.326688+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:12.326698+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:12.326708+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:12.327164+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:12.330237+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:12.358760+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:12.896659+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:12.896664+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:12.900623+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:12.910016+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:13.394352+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:13.501452+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:13.601957+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:14.034114+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:14.034580+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:14.077533+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:14.791507+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:14.791547+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:14.791547+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:14.791948+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:14.791948+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:14.804483+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:21:14.804483+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:21:14.804486+00:00", "trade", 11.09, 300.0]
["2026-09-09T15:21:14.804638+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:14.804673+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:21:14.804673+00:00", "trade", 11.09, 300.0]
["2026-09-09T15:21:14.804684+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:21:14.804718+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:14.804718+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:14.804723+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:14.804750+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:21:14.804768+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:21:14.804778+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:21:14.804788+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:21:14.804809+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:21:14.804824+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:21:14.804839+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:21:14.804850+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:21:14.804859+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:21:14.804889+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:21:14.804949+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:21:14.804949+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:21:14.805104+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:14.805125+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:14.805139+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:14.805260+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:14.805315+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:14.805370+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:14.805520+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:14.805565+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:14.805615+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:14.806006+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:14.806031+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:14.806077+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:14.806317+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:14.808477+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:15.029239+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:15.600052+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:15.609529+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:15.609529+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:15.609550+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:15.610176+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:15.610201+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:15.610216+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:15.610692+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:15.610737+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:15.610812+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:15.611123+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:15.611203+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:15.611639+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:15.616416+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:15.619613+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:15.624530+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:15.820443+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:15.820443+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:15.820759+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:15.822242+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:15.873860+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:15.874291+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:15.881915+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:15.975413+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:16.162990+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:16.163126+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:16.264573+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:16.265144+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:16.375222+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:16.458541+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:16.572162+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:16.572784+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:16.573903+00:00", "trade", 11.0801, 2.0]
["2026-09-09T15:21:16.950179+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:16.954610+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:17.066617+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:17.574948+00:00", "trade", 11.085, 2.0]
["2026-09-09T15:21:17.575933+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:17.576414+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:17.787684+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:17.788646+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:17.788801+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:17.794004+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:18.136787+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:18.140836+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:18.247261+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:18.655926+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:18.659720+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:18.661765+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:18.688038+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:18.926076+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:19.097380+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:19.097385+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:19.097545+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:19.098026+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:19.114591+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:19.115047+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:19.115483+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:19.176333+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:19.176358+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:19.592557+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:19.592682+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:19.602084+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:19.602591+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:19.603072+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:19.819022+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:19.974834+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:20.027610+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:20.059231+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:20.059331+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:20.600437+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:20.600874+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:20.628384+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:20.628875+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:20.632519+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:20.669728+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:20.717091+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:20.717311+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:21.703791+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:21.714146+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:21.777136+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:21.777377+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:21.777853+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:21.902661+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:21.903137+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:22.260565+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:22.579762+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:22.580078+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:22.757406+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:22.757501+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:23.211159+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:23.212061+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:23.212071+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:23.213064+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:23.291005+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:23.291095+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:23.291551+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:23.301294+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:23.335526+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:23.820769+00:00", "trade", 11.085, 10.0]
["2026-09-09T15:21:23.821738+00:00", "trade", 11.085, 790.0]
["2026-09-09T15:21:24.809645+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:24.809685+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:24.809991+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:24.810111+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:25.094916+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:25.096835+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:25.097527+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:25.097777+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:25.098218+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:25.100805+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:25.252381+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:25.252402+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:25.252442+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:25.252442+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:25.264576+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:25.267939+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:25.293976+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:25.689505+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:25.884240+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:25.884681+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:25.885072+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:25.887513+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:25.888635+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:26.127415+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:26.127475+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:26.239538+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:26.239949+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:26.961310+00:00", "trade", 11.0814, 10.0]
["2026-09-09T15:21:27.141488+00:00", "trade", 11.085, 158.0]
["2026-09-09T15:21:27.141536+00:00", "trade", 11.085, 99.0]
["2026-09-09T15:21:27.142092+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:27.142503+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:27.171394+00:00", "trade", 11.085, 100.0]
["2026-09-09T15:21:27.171953+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:27.172394+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:27.221527+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:27.222068+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:27.236475+00:00", "trade", 11.085, 100.0]
["2026-09-09T15:21:27.237505+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:27.237505+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:27.237780+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:27.318152+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:27.318618+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:27.635680+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:27.636121+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:27.636141+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:27.790199+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:28.167013+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:28.312516+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:28.314731+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:28.315267+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:28.855071+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:28.855757+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:28.855773+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:28.856199+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:28.956739+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:29.293377+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:29.293663+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:29.453730+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:29.454181+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:29.462441+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:29.464180+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:29.553769+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:29.778280+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:29.779026+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:29.779457+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:29.998540+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:30.315367+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:30.316434+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:30.322448+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:30.348816+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:30.604592+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:30.611854+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:30.706014+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:32.431147+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:32.431382+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:32.610425+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:32.610705+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:32.610851+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:32.610901+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:32.611162+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:32.962521+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:21:32.962906+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:32.963868+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:32.988876+00:00", "trade", 11.08, 28.0]
["2026-09-09T15:21:32.988878+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:32.988938+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:32.989008+00:00", "trade", 11.08, 14.0]
["2026-09-09T15:21:32.989074+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:32.989147+00:00", "trade", 11.08, 458.0]
["2026-09-09T15:21:32.989149+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:32.989156+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:21:32.989169+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:21:32.989169+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:21:32.989174+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:21:32.989201+00:00", "trade", 11.08, 8.0]
["2026-09-09T15:21:32.989204+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:21:32.989204+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:21:32.989207+00:00", "trade", 11.08, 83.0]
["2026-09-09T15:21:32.989219+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:21:32.989289+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:21:32.989314+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:21:32.989319+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:21:32.989369+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:21:32.989379+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:21:32.989384+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:21:32.989396+00:00", "trade", 11.08, 28.0]
["2026-09-09T15:21:32.989400+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:21:32.989402+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:21:32.989402+00:00", "trade", 11.08, 51.0]
["2026-09-09T15:21:32.989525+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:32.989650+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:32.989705+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:32.989745+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:32.989805+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:32.990096+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:32.992597+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:32.993013+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:32.993018+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:32.993369+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:32.996161+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:32.997414+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:32.998767+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:33.006941+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:33.020243+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:33.039158+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:33.072513+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:33.089604+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:33.089604+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:33.281211+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:33.450460+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:33.472157+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:33.581808+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:33.582445+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:33.593035+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:33.855512+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:33.856539+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:33.983111+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:33.983191+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:33.988143+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:34.021523+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:34.033938+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:34.246976+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:34.421934+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:34.427432+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:34.437416+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:34.444769+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:34.592852+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:34.592912+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:34.594736+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:34.596165+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:34.615060+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:34.740770+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:34.872865+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:34.873241+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:34.875431+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:35.161750+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:35.186529+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:35.186624+00:00", "trade", 11.075, 800.0]
["2026-09-09T15:21:35.186931+00:00", "trade", 11.075, 800.0]
["2026-09-09T15:21:35.186995+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:35.187205+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:35.188869+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:35.189336+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:35.192934+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:35.202542+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:35.248757+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:35.822928+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:35.830401+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:35.865991+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:35.874371+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:36.025897+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:36.026539+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:36.103337+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:36.205727+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:36.526377+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:36.561085+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:36.563145+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:36.569891+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:36.575509+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:36.599898+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:36.600058+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:36.625659+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:36.626827+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:36.627308+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:36.634134+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:36.638495+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:36.976617+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:37.056768+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:37.056823+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:37.056873+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:37.057500+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:37.057720+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:37.057966+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:37.058587+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:37.058647+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:37.059540+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:37.138959+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:37.272603+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:37.295974+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:38.031866+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:38.059542+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:38.059592+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:38.060374+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:38.067451+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:38.067506+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:38.105962+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:38.106293+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:38.106444+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:38.170507+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:38.400182+00:00", "trade", 11.08, 1900.0]
["2026-09-09T15:21:38.823224+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:38.823325+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:38.823580+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:38.825014+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:38.884421+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:38.930290+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:39.081661+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:39.081957+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:39.084002+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:39.084739+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:39.085837+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:39.086904+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:39.086904+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:39.087400+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:39.087400+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:39.087420+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:39.102306+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:39.118008+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:39.215422+00:00", "trade", 11.08, 145.0]
["2026-09-09T15:21:39.215586+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:21:39.215606+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:21:39.215611+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:21:39.215616+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:21:39.215616+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:21:39.215636+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:21:39.215662+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:21:39.215676+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:21:39.215682+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:21:39.215686+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:21:39.215686+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:21:39.215716+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:39.215812+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:39.215987+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:39.216198+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:39.216248+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:39.216283+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:39.216488+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:39.216528+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:39.216528+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:39.216724+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:39.216784+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:39.217449+00:00", "trade", 11.085, 185.0]
["2026-09-09T15:21:39.217686+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:39.218122+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:39.219105+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:39.219172+00:00", "trade", 11.08, 10.0]
["2026-09-09T15:21:39.219184+00:00", "trade", 11.08, 25.0]
["2026-09-09T15:21:39.219466+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:39.219716+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:39.219773+00:00", "trade", 11.0897, 91.0]
["2026-09-09T15:21:39.220809+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:39.226873+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:39.239132+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:39.320647+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:39.517657+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:39.606203+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:39.606213+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:39.606629+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:39.607827+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:39.823432+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:40.021224+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:40.304320+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:40.335444+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:40.903831+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:40.904016+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:40.912216+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:41.385541+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:41.550579+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:41.550635+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:41.550705+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:41.558153+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:21:41.558243+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:21:41.558303+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:21:41.558308+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:21:41.558318+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:21:41.558343+00:00", "quote", 11.08, 11.08]
["2026-09-09T15:21:41.559123+00:00", "trade", 11.08, 200.0]
["2026-09-09T15:21:41.559145+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:41.559220+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:41.559234+00:00", "trade", 11.08, 74.0]
["2026-09-09T15:21:41.559646+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:41.559656+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:41.560458+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:41.560904+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:41.561215+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:41.665243+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:41.802746+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:41.810475+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:41.913510+00:00", "trade", 11.075, 950.0]
["2026-09-09T15:21:41.916182+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:41.918408+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:41.922763+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:41.923590+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:41.925956+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:41.926888+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:41.928276+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:41.940636+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:41.941277+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:41.949216+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:41.952664+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:41.954875+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:41.955220+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:41.959671+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.009089+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.009149+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.009149+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.009585+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.010131+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.010131+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.010658+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.037276+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.037276+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.037281+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.050438+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.064551+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.065674+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.065684+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.084930+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.084940+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.121828+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.181716+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.268974+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.304384+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.304529+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.305010+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.397506+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.397837+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.484925+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.488508+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.609066+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.609627+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.610986+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.691398+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.705175+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.712298+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.761720+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.762272+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.815083+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:42.816191+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.063736+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.064168+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.064187+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.064213+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.068272+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.069575+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.069585+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.069661+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.069661+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.069716+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.069721+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.069736+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.069736+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.069746+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.069781+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.069801+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.069806+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.069806+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.069811+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.069811+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.069816+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.069841+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.069841+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.070818+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.070894+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.071164+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.071164+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.071605+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.072151+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.076121+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.076236+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.104419+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.104464+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.104870+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.105025+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.111415+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.170627+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.171529+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.183292+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.184214+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.186755+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.199275+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.224949+00:00", "trade", 11.07, 1.0]
["2026-09-09T15:21:43.225913+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.225999+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.227778+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.252352+00:00", "trade", 11.07, 400.0]
["2026-09-09T15:21:43.252354+00:00", "trade", 11.07, 200.0]
["2026-09-09T15:21:43.252407+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.252427+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.252472+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.252472+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:43.252477+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:21:43.252502+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:21:43.252537+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:21:43.252552+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:21:43.252587+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:21:43.252682+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:21:43.252753+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.252903+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.252988+00:00", "trade", 11.07, 25.0]
["2026-09-09T15:21:43.252991+00:00", "trade", 11.07, 60.0]
["2026-09-09T15:21:43.253063+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.253108+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.253136+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:21:43.253139+00:00", "trade", 11.07, 37.0]
["2026-09-09T15:21:43.253359+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.253478+00:00", "trade", 11.075, 100.0]
["2026-09-09T15:21:43.253479+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.253585+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.253710+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.253760+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.253815+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.253945+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.253981+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.253986+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.254011+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.254036+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.254306+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.254336+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.254752+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.254752+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.257835+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.258857+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.259308+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.269979+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.290733+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.357618+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.362956+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.363392+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.635606+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.639506+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.707383+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.747108+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.748260+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.830812+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.832988+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.833013+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.839704+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.840145+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:43.854669+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:44.253735+00:00", "trade", 11.075, 4.0]
["2026-09-09T15:21:44.415172+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:44.415222+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:44.416089+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:44.617600+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:44.617630+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:44.982100+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:44.982807+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:44.982917+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:45.264640+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:45.265652+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:45.532990+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:45.533020+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:45.533020+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:45.571337+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:45.578414+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:45.578474+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:45.760493+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:46.067662+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:46.067677+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:46.067717+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:46.068138+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:46.203997+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:46.206854+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:46.207536+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:46.207601+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:46.207611+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:46.207656+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:46.207696+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:46.208137+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:46.237919+00:00", "trade", 11.07, 7.0]
["2026-09-09T15:21:46.238003+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.238013+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.238058+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.238058+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.238069+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.238073+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.238078+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.238093+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.238099+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.238099+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.238103+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.238108+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.238139+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.238144+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.238144+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.238144+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.238149+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.238154+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.238169+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.238174+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.239747+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.240058+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.240103+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.240103+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.252548+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.252994+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.253400+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.253696+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.323548+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.342478+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.729191+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.729968+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.739370+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.869992+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.870323+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:46.872172+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:47.021323+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:47.021779+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:47.022235+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:47.251056+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:47.281930+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:47.283965+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:47.571341+00:00", "trade", 11.065, 450.0]
["2026-09-09T15:21:47.572378+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:47.574108+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:47.898467+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:47.898527+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:48.035980+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:48.036040+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:48.355192+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:48.355202+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:48.355237+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:48.355277+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:48.355297+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:48.363442+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:48.365221+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:48.399870+00:00", "trade", 11.0839, 5.0]
["2026-09-09T15:21:48.438681+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:49.031551+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:49.031657+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:49.083726+00:00", "trade", 11.0839, 2.0]
["2026-09-09T15:21:49.101057+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:49.101433+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:49.101488+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:49.102220+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:49.103057+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:49.108635+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:49.175049+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:49.201923+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:49.709119+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:49.710191+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:49.902065+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:49.942791+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:50.563007+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:50.563132+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:50.566295+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:50.568042+00:00", "trade", 11.065, 100.0]
["2026-09-09T15:21:50.568831+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:50.569066+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:50.572374+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:50.579531+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:50.580258+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:50.580885+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:50.581180+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:50.655067+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:50.701177+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:50.721666+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:50.723400+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:50.872029+00:00", "trade", 11.07, 50.0]
["2026-09-09T15:21:50.872032+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:21:50.872047+00:00", "trade", 11.07, 600.0]
["2026-09-09T15:21:50.872047+00:00", "trade", 11.07, 500.0]
["2026-09-09T15:21:50.872050+00:00", "trade", 11.07, 600.0]
["2026-09-09T15:21:50.872085+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:50.872086+00:00", "trade", 11.07, 10.0]
["2026-09-09T15:21:50.872089+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:21:50.872092+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:21:50.872095+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:50.872101+00:00", "trade", 11.07, 400.0]
["2026-09-09T15:21:50.872110+00:00", "trade", 11.07, 300.0]
["2026-09-09T15:21:50.872145+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:50.872155+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:50.872165+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:50.872165+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:50.872170+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:50.872255+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:50.872285+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:21:50.872310+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:21:50.872380+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:21:50.872511+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:21:50.872536+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:21:50.872651+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:21:50.872666+00:00", "trade", 11.07, 146.0]
["2026-09-09T15:21:50.872717+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:21:50.872726+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:21:50.872806+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:50.872811+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:50.873312+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:50.873478+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:50.873513+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:50.873859+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:50.875262+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:51.149667+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:51.149757+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:51.160633+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:51.251210+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:51.251555+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:51.251600+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:51.252377+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:51.252833+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:51.252944+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:51.256397+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:51.256407+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:51.267614+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:51.267669+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:51.268616+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:51.274214+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:51.352331+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:51.352386+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:51.352436+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:51.353258+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:51.362270+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:51.362746+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:51.560673+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:51.612311+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:51.612758+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:51.714545+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:52.034935+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:52.108297+00:00", "trade", 11.07, 101.0]
["2026-09-09T15:21:52.108977+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:52.126686+00:00", "trade", 11.0703, 145.0]
["2026-09-09T15:21:52.188216+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:52.210695+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:52.211251+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:52.211908+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:52.212424+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:52.245332+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:52.258158+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:52.348193+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:52.539069+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:52.571767+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:52.572438+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:52.572514+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:52.578303+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:52.754302+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:53.157059+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:53.157675+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:53.157700+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:54.428514+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:54.429536+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:54.634721+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:54.707705+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:54.708161+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:55.012462+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:55.014873+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:55.521397+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:55.525953+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:55.998762+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:56.000386+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:56.050978+00:00", "trade", 11.0751, 1900.0]
["2026-09-09T15:21:56.675818+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:56.675838+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:56.676279+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:56.761001+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:56.761026+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:56.761076+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:56.762109+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.291437+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.291678+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.292199+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.292475+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.293001+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.293001+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.297973+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.300950+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.301090+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.301161+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.301226+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.305887+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.315615+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:57.315665+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:57.315675+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:57.315675+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:57.315685+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:57.315690+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:57.315700+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:57.315705+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:57.315720+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:57.315725+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:57.316437+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:57.316452+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:57.316474+00:00", "trade", 11.07, 7.0]
["2026-09-09T15:21:57.316487+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:57.316532+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:57.316587+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:57.317389+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:57.318091+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:57.322081+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:57.423678+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:57.532949+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:57.533530+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:57.533615+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:57.533661+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:57.533931+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:57.535024+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:57.536302+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:57.604289+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:57.700739+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:57.700759+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:21:57.701271+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:21:57.701276+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:21:57.701276+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:21:57.701286+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:21:57.701286+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:21:57.701346+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:21:57.701351+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:21:57.701371+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.701406+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.701476+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.701551+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.701576+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.701606+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.701616+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.701616+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.701677+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.701687+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.701912+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.702293+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.702955+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.703005+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.703055+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.703060+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.703691+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.703812+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.707034+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.741026+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.741091+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.741512+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.771879+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:57.804537+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:58.128300+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:58.128355+00:00", "trade", 11.075, 100.0]
["2026-09-09T15:21:58.129272+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:58.216649+00:00", "trade", 11.075, 200.0]
["2026-09-09T15:21:58.330207+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:58.330698+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:59.953406+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:59.953562+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:59.953682+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:59.953797+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:59.953873+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:59.953928+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:59.966032+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:59.986771+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:59.987884+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:21:59.998564+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:00.039291+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:00.040224+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:00.053124+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:00.067980+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:00.109990+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:00.224659+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:00.355476+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:00.477352+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:00.477382+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:00.477437+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:00.477903+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:00.478810+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:00.478836+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:00.503134+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:00.503570+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:00.503695+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:00.504021+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:00.504021+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:00.639865+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:00.639930+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:00.640491+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:00.640572+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:00.641318+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:00.641328+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:00.676763+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:00.676773+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:00.925557+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:00.926449+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:00.969216+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:01.019140+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:01.019215+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:01.020047+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:01.020644+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:01.020674+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:01.021210+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:01.023235+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:01.053422+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:01.224074+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:01.224646+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:01.232479+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:01.232494+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:01.239531+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:01.239957+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:01.250127+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:01.250132+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:01.250192+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.250242+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.250253+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.250257+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.250267+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.250267+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.250272+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.250282+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.250287+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.250307+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.250312+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.250984+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.251029+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.251159+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.253044+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.253640+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.256763+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.256763+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.260316+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.331792+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.354305+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.355268+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.477419+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.478762+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.480852+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.483724+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.484431+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.525935+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.527579+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.527674+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.540700+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.541171+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.624315+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.624781+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.826212+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.826247+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.827470+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.831414+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.831870+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.832316+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:01.833690+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:02.086308+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:02.101243+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:02.101705+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:02.114570+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:02.145539+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:02.798292+00:00", "trade", 11.0847, 100.0]
["2026-09-09T15:22:02.830770+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:02.831241+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:02.832499+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:02.833035+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:02.833762+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:02.834664+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:02.835125+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:02.862821+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:03.063906+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:03.082731+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:03.082736+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:03.082741+00:00", "trade", 11.07, 2.0]
["2026-09-09T15:22:03.082744+00:00", "trade", 11.07, 1.0]
["2026-09-09T15:22:03.083367+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:03.083383+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:03.095742+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:03.096228+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:03.188052+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:03.898072+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:03.924871+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:04.081229+00:00", "trade", 11.0781, 2.0]
["2026-09-09T15:22:04.088978+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:04.089334+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:04.192916+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:04.193252+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:04.234390+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:04.236670+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:04.237147+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:04.237157+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:04.237202+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:04.237217+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:04.238505+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:04.243281+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:04.245366+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:04.245657+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:04.245722+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:04.246268+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:04.247261+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:04.252112+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:04.294965+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:04.295030+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:04.340944+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:04.371557+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:04.536717+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:04.662552+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:04.815718+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:04.880217+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:04.880312+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:04.880492+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:04.881134+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:04.881921+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:04.921169+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:05.115172+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:05.121598+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:05.123407+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:05.259181+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:05.627841+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:05.649012+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:05.656996+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:05.724251+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:05.818662+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:06.063441+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:06.647525+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:06.658366+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:06.683892+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:06.684243+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:06.684854+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:06.685175+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:06.693274+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:06.705418+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:06.708250+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:06.760700+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:06.767862+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:06.768213+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:06.896103+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:06.960096+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:06.975082+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:06.981903+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:06.982535+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:06.986705+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:06.987537+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:06.987667+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:07.010045+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:07.010161+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:07.239628+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:07.239683+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:07.240545+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:07.255672+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:07.349014+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:07.527004+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:07.528643+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:07.580487+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:07.636054+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:07.636826+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:07.758387+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:07.968162+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:07.968523+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:07.969125+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:07.969225+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:07.969340+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:07.970488+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:07.970723+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:07.971806+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:07.974918+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:07.976592+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:07.980572+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:07.981910+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:07.982226+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:07.982697+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:07.983569+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:07.984175+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:07.984241+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:22:07.984246+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:07.984251+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:07.984256+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:07.984256+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:07.984271+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:07.984276+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:07.984296+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:07.984306+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:07.984316+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:07.984326+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:07.984341+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:07.984421+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:07.984471+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:07.984516+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:07.984707+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:07.985133+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:07.985143+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:07.985744+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:07.988611+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:08.004238+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:08.004283+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:08.053691+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:08.076721+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:08.086264+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:08.157354+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:08.303628+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:08.303688+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:08.303692+00:00", "trade", 11.07, 10.0]
["2026-09-09T15:22:08.303719+00:00", "trade", 11.07, 10.0]
["2026-09-09T15:22:08.303824+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:08.303828+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:08.304285+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:08.304285+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:08.304325+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:08.305282+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:08.313918+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:08.412047+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:08.833443+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:08.833463+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:08.835788+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:08.840129+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:08.840459+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:08.842033+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:08.960832+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:09.000316+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:09.000972+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:09.008816+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:09.008881+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:09.098104+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:09.098114+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:09.152494+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:09.152569+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:09.171896+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:09.173143+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:09.174341+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:09.184666+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:09.276896+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:09.277508+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:09.281026+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:09.285692+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:09.723302+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:09.868057+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:09.868889+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:09.868974+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:09.869631+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:09.965735+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:10.018757+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:10.162460+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:10.162515+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:10.171928+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:10.529291+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:10.529341+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:10.530238+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:10.565442+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:10.565502+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:10.574559+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:11.512507+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:22:11.512528+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.512528+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.512529+00:00", "trade", 11.07, 300.0]
["2026-09-09T15:22:11.512529+00:00", "trade", 11.07, 200.0]
["2026-09-09T15:22:11.512532+00:00", "trade", 11.07, 400.0]
["2026-09-09T15:22:11.512533+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.512573+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.512588+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.512598+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.512603+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.512613+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.512618+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.512633+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.512638+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.512653+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.512658+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.512663+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.512793+00:00", "trade", 11.07, 10.0]
["2026-09-09T15:22:11.512793+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.512793+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.512796+00:00", "trade", 11.07, 9.0]
["2026-09-09T15:22:11.512803+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.513490+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.513580+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.516031+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.516527+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.519244+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.522772+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.524100+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.524641+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.532535+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.613519+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.804078+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.804204+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.804670+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.805131+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.842064+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.842129+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.842891+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.883303+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.908568+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:11.932640+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:12.104270+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:12.156184+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:12.167541+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:12.414942+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:12.415408+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:12.572377+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:12.679142+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:12.864800+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:13.332622+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:13.334662+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:13.335123+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:13.335409+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:22:13.335419+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:22:13.335439+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:22:13.335464+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:22:13.335469+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:22:13.335499+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:22:13.335509+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:22:13.335529+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:22:13.335539+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:13.335765+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:13.335775+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:13.335795+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:13.335810+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:13.335855+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:13.335870+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:13.336411+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:13.336526+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:13.336592+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:13.336697+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:13.336852+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:13.337308+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:13.337439+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:13.337990+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:13.338686+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:13.339649+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:13.341268+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:13.341448+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:13.347082+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:13.360818+00:00", "trade", 11.07, 3.0]
["2026-09-09T15:22:13.360844+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:13.360879+00:00", "trade", 11.07, 6.0]
["2026-09-09T15:22:13.365947+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:13.427935+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:13.437477+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:13.782371+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:13.815896+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:13.861284+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:13.861930+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:13.863504+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:14.157972+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:14.158133+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:14.158549+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:14.158759+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:14.158849+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:14.158879+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:14.160548+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:14.170061+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:14.323939+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:14.323958+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:14.965835+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:14.966201+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:14.973524+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:14.973574+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:14.973644+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:14.974466+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:14.980170+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:15.224127+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:15.224257+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:15.224322+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:15.224332+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:15.225270+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:15.261847+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:15.262063+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:15.566148+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:15.604781+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:15.879932+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:16.153480+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:16.209068+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:16.804635+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:16.805341+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:16.806249+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:16.806614+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:16.806664+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:16.807116+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:16.808664+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:16.812724+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:16.824888+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:17.101062+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:17.102571+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:17.104991+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:17.105002+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:17.105082+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:17.105979+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:17.107853+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:17.115802+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:17.130888+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:17.132006+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:17.132041+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:17.140977+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:17.153076+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:17.233062+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:17.961531+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:17.967861+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:18.041717+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:18.087692+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:18.087737+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:18.088625+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:18.233149+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:18.236681+00:00", "trade", 11.07, 92.0]
["2026-09-09T15:22:18.236708+00:00", "trade", 11.07, 8.0]
["2026-09-09T15:22:18.236718+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:22:18.236723+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.236726+00:00", "trade", 11.07, 400.0]
["2026-09-09T15:22:18.236748+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.236753+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.236758+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.236763+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.236778+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.236783+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.236792+00:00", "trade", 11.07, 1.0]
["2026-09-09T15:22:18.236792+00:00", "trade", 11.07, 1.0]
["2026-09-09T15:22:18.236793+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.236803+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.236838+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.236848+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.236848+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.236858+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.236883+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.236908+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.236913+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.236974+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.237650+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.237675+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.238206+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.240372+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.241149+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.243319+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.247779+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.247799+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.247809+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.255899+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.257392+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.270017+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.270479+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.338521+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.341037+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.341082+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.341177+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.342039+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.344691+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.349066+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.350349+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.350374+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.350474+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.351612+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.398534+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.399020+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.400554+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.400995+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.812843+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.834515+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.834996+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.835066+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.835482+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.873718+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:18.883828+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:19.239401+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:19.259991+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:19.260828+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:19.261319+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:19.471856+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:19.472332+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:19.824879+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:19.825180+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:20.087821+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:20.582156+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:20.583134+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:20.583961+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:20.584016+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:20.584497+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:20.584883+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:20.586131+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:20.587178+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:20.592210+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:20.593749+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:20.593784+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:20.594366+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:20.594511+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:22:20.594511+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:22:20.594526+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:20.594536+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:20.594536+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:20.594541+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:20.594541+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:20.594546+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:20.594546+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:20.594556+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:20.594576+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:20.594581+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:20.594586+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:20.594601+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:20.594616+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:20.594621+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:20.594972+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:20.595097+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:20.595258+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:20.597548+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:20.599543+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:20.600104+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:20.600104+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:20.600996+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:20.601006+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:20.693758+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:20.694625+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:20.694710+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:20.892658+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:20.900266+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:20.900752+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:21.018743+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:21.340762+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:21.410734+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:21.456333+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:21.560888+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:21.561659+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:21.603645+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:21.604101+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:21.679245+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:21.723691+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:21.739263+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:21.914281+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:22.080854+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:22.147934+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:22.386904+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:22.527837+00:00", "trade", 11.075, 100.0]
["2026-09-09T15:22:22.528709+00:00", "trade", 11.075, 600.0]
["2026-09-09T15:22:22.528793+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:22.529239+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:22.529259+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:22.970718+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:22.971830+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:22.981869+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.030676+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.031232+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.031498+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.036936+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.037367+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.042163+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.042213+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.042314+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.045471+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.060437+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.060492+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.073508+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.076691+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.076786+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.076946+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.081708+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.180699+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.191099+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.200692+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.445045+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.445556+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.481978+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.486569+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.504527+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.505143+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.519954+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.523853+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.529401+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.529406+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.529411+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.532188+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.532388+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.593580+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.593630+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.607392+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.613988+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.622594+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.622599+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.622769+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.870225+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:23.914716+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:24.253269+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.157613+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.166033+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.166093+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.166223+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.282441+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.384970+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.385026+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.385071+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.385351+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.396413+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.480589+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.482694+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.672617+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.672863+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.672868+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.672938+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.672983+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.673284+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.673389+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.673424+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.673880+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.674341+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.677363+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.680531+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.681568+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.682561+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.682766+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.686064+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.686124+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.686179+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.686184+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.686189+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.686195+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.687152+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.687859+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.693056+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.693296+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.696765+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.696815+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.704909+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:25.810992+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:26.162421+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:26.163769+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:26.766984+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:26.796404+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:26.854142+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:26.854197+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:27.760837+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:27.760892+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:27.761087+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:27.761192+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:27.761969+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:27.763603+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:27.764084+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:27.770490+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:27.860604+00:00", "trade", 11.0745, 2.0]
["2026-09-09T15:22:28.070395+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:28.070862+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:28.084690+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:28.335568+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:28.345487+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:28.411790+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:28.446463+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:28.593845+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:28.596055+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:28.596852+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:28.635359+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:28.703707+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:28.920840+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:28.922149+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:29.275587+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:29.395148+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:29.773275+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:29.792571+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:29.998588+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:30.213977+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:30.523516+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:30.534818+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:30.543113+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:30.572919+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:30.573671+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:30.663616+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:30.672752+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:30.675138+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:31.753813+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:31.755452+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:31.842108+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:32.320260+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:32.320295+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:32.320350+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:32.327522+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:32.339987+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:32.457187+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:32.457638+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:32.532216+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:32.532532+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:32.926136+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:33.377518+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:33.412933+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:33.627034+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:34.657389+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:34.663498+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:34.734071+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:34.747428+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:34.747769+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:34.765732+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:34.842916+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:34.853902+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:35.854080+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:35.854225+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:35.854947+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:35.854952+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:35.854987+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:35.855037+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:35.855092+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:35.860751+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:35.861693+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:35.868750+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:35.868755+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:35.870128+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:35.928182+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:35.930999+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:35.936667+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:35.936742+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:35.937083+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:35.937218+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:35.948115+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:35.948566+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:35.950505+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:35.951944+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:36.212185+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:36.259959+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:36.260024+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:36.260024+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:36.260059+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:36.260455+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:36.260510+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:36.260866+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:36.262585+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:36.302415+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:36.415078+00:00", "trade", 11.08, 1900.0]
["2026-09-09T15:22:36.456327+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:37.029927+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:37.032092+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:37.089734+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:38.945569+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:38.945574+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:38.945574+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:38.945765+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:38.960415+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:39.093161+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:39.093182+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:39.093417+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:39.093818+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:39.094014+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:39.094089+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:39.094625+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:39.096439+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:39.097091+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:39.097667+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:39.098179+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:39.100775+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:39.103967+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:39.105041+00:00", "trade", 11.075, 100.0]
["2026-09-09T15:22:39.108668+00:00", "trade", 11.075, 100.0]
["2026-09-09T15:22:39.108954+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:39.110227+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:39.123920+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:22:39.123930+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:22:39.123935+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:22:39.124017+00:00", "trade", 11.07, 1.0]
["2026-09-09T15:22:39.124017+00:00", "trade", 11.07, 1.0]
["2026-09-09T15:22:39.124020+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:39.124023+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:22:39.124026+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:39.124031+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:39.124031+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:39.124035+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:39.124050+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:39.124080+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:39.124642+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:39.124757+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:39.124762+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:39.124772+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:39.131182+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:39.147040+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:39.227567+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:39.227567+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:39.230585+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:39.523403+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:39.523764+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:39.803698+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:40.216413+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:40.216859+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:40.217325+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:40.220683+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:40.220703+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:40.222522+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:40.222603+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:40.222632+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:40.223074+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:22:40.223074+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:22:40.223079+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:22:40.223089+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:22:40.223094+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:22:40.223124+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:22:40.223159+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:22:40.223184+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:22:40.223184+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:22:40.223209+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:40.223289+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:40.223349+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:40.223525+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:40.223535+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:40.223690+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:40.223860+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:40.223916+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:40.224226+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:40.226752+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:40.229665+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:40.229669+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:40.229890+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:40.229895+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:40.232877+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:40.253612+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:40.331648+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:40.331648+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:40.351696+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:40.537579+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:40.657816+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:40.657856+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:40.705365+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:40.705966+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:40.707354+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:41.009501+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:41.034365+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:41.068266+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:41.310404+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:41.310950+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:41.311116+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:41.311131+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:41.311622+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:41.320493+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:41.327249+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:41.327254+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:22:41.327314+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:41.327359+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:41.327370+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:41.327375+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:41.327379+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:41.327385+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:41.327420+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:41.327425+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:41.327430+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:41.327430+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:41.327435+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:41.327435+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:41.327440+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:41.327440+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:41.327445+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:41.327455+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:41.327460+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:41.327465+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:41.327485+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:41.327520+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:41.327635+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:41.327695+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:41.328502+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:41.328924+00:00", "trade", 11.065, 600.0]
["2026-09-09T15:22:41.329625+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:41.334025+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:41.336075+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:41.337529+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:42.440131+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:42.440146+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:42.440151+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:42.473225+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:42.474022+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:42.893503+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:43.091731+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:43.399200+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:43.399320+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:43.440844+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:43.442313+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:43.571000+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:43.968048+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:44.004224+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:44.235762+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:44.898661+00:00", "trade", 11.065, 42.0]
["2026-09-09T15:22:44.899792+00:00", "trade", 11.065, 2.0]
["2026-09-09T15:22:44.900193+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:44.900634+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:45.292685+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:45.292920+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:45.293281+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:45.327808+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:45.360115+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:45.380534+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:45.381141+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:45.381166+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:45.381552+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:45.381637+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:45.381637+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:45.382336+00:00", "trade", 11.06, 10.0]
["2026-09-09T15:22:45.382419+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:45.383987+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:45.395851+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:45.396347+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:45.396347+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:45.414731+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:45.414761+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:45.416515+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:45.435074+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:45.436478+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:45.436924+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:45.488126+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:45.507272+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:45.517892+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:45.529219+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:45.870218+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:45.870268+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:45.870303+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:45.871626+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:45.889218+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:45.889659+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:45.890146+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:46.302956+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:46.302991+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:46.310093+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:46.656408+00:00", "trade", 11.0904, 100.0]
["2026-09-09T15:22:46.720804+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:46.720919+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:46.721545+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:46.724983+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:46.732191+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:46.732221+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:46.743994+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:46.744034+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:46.744340+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:46.744395+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:46.745352+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:46.755035+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:46.755155+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:46.755997+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:46.795396+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:46.795412+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:46.795447+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:46.797968+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:46.857425+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:46.857450+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:46.857655+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:46.870115+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:46.870115+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:46.925251+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:46.925332+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:46.931692+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:46.968064+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:46.985841+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:46.985871+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:47.098824+00:00", "trade", 11.0904, 100.0]
["2026-09-09T15:22:47.133318+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:47.133333+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:47.133473+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:47.134977+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:47.136035+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:47.136335+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:47.140956+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:47.141041+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:47.141147+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:47.142274+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:47.171970+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:47.193527+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:47.193557+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:47.299004+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:47.865350+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:47.917976+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:47.932516+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.008472+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.075973+00:00", "trade", 11.06, 5.0]
["2026-09-09T15:22:48.076384+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.076412+00:00", "trade", 11.06, 5.0]
["2026-09-09T15:22:48.076424+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.076575+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.076585+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.076590+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.076620+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.078349+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.083306+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.083882+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.088062+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.089505+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.108150+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.115117+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.127391+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.127882+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.128634+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.153443+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.169857+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.169922+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.177977+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.178839+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.194185+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.195423+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.207216+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.214749+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.245322+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.245638+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.346434+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.346579+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.371920+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.511834+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.512280+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.647452+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.668162+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.668432+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.681664+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.682125+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.704669+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.705448+00:00", "trade", 11.06, 5.0]
["2026-09-09T15:22:48.706062+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.706097+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:48.708508+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:49.029775+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:49.029775+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:49.030612+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:49.032256+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:49.080260+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:49.080731+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:49.081182+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:49.081268+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:49.081634+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:49.203304+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:49.203349+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:49.203349+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:49.203750+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:49.203870+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:49.204712+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:49.324699+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:49.325004+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:49.342952+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:49.343393+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:49.428847+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:49.429754+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:49.430085+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.084462+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.098791+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.098837+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.132387+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.132612+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.203617+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.203632+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.206960+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.207015+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.218161+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.250599+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.250764+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.251371+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.252072+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.260954+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.261550+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.262016+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.285332+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.285973+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.286304+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.296724+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.298027+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.298989+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.321363+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.321994+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.322556+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.339932+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.340839+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.341040+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.365097+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.365729+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.366049+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.376073+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.377417+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.378374+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.409423+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.410064+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.410160+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.410385+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.411092+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.414625+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.424810+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.425446+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.426028+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.444467+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.445103+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.445549+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.446547+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.480688+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.488532+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.705019+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.705079+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.714957+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.726209+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.771342+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:50.998150+00:00", "trade", 11.065, 5.0]
["2026-09-09T15:22:51.103369+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:51.104011+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:51.221005+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:51.228734+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:22:51.242300+00:00", "trade", 11.06, 21.0]
["2026-09-09T15:22:51.242411+00:00", "trade", 11.06, 1.0]
["2026-09-09T15:22:51.242414+00:00", "trade", 11.06, 379.0]
["2026-09-09T15:22:51.242414+00:00", "trade", 11.06, 91.0]
["2026-09-09T15:22:51.242460+00:00", "trade", 11.06, 31.0]
["2026-09-09T15:22:51.242462+00:00", "trade", 11.06, 1.0]
["2026-09-09T15:22:51.242471+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:22:51.242471+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:22:51.242501+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:22:51.242511+00:00", "trade", 11.06, 21.0]
["2026-09-09T15:22:51.242512+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:22:51.242514+00:00", "trade", 11.06, 79.0]
["2026-09-09T15:22:51.242516+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:22:51.242556+00:00", "trade", 11.06, 1.0]
["2026-09-09T15:22:51.242567+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:22:51.242572+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:22:51.242592+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:22:51.242602+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:22:51.242642+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:22:51.242932+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:22:51.243008+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:51.243143+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:51.243830+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:51.244060+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:51.244110+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:51.245378+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:51.246431+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:51.246601+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:51.246637+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:51.246701+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:51.247037+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:51.247889+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:51.248471+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:51.249103+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:51.249103+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:51.516355+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:51.615707+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:51.842123+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:51.850989+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.443508+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.444516+00:00", "trade", 11.055, 800.0]
["2026-09-09T15:22:52.537262+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.551361+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.581172+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.592915+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.617774+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.618190+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.618366+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.618842+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.618902+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.625077+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.625082+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.625092+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.625169+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:22:52.625327+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.625337+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.625352+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.625728+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.625969+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.626304+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.627457+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.629542+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.629557+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.636509+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.644618+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.644668+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.644814+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.646568+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.646588+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.659940+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.667774+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.668380+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.672339+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.694903+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.695009+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.742232+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.745168+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.773626+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.779936+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.785449+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.785620+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.785865+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.787610+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.788296+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.819952+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.820704+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.914793+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:52.914874+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:53.037281+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:53.038211+00:00", "trade", 11.05, 5.0]
["2026-09-09T15:22:53.038228+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:53.059353+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:53.060095+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:53.076068+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:53.076925+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:53.077597+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:53.077807+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:53.099238+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:53.105378+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:53.105834+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:53.130769+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:53.130959+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:53.131340+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:53.137012+00:00", "trade", 11.05, 5.0]
["2026-09-09T15:22:53.216193+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:53.454807+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:53.455424+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:53.470906+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:53.507147+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:53.618267+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:53.931836+00:00", "trade", 11.06, 1.0]
["2026-09-09T15:22:54.179171+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:54.286039+00:00", "trade", 11.0813, 10.0]
["2026-09-09T15:22:54.343037+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:54.343330+00:00", "trade", 11.05, 17.0]
["2026-09-09T15:22:54.343330+00:00", "trade", 11.05, 33.0]
["2026-09-09T15:22:54.343332+00:00", "trade", 11.05, 2.0]
["2026-09-09T15:22:54.343332+00:00", "trade", 11.05, 1.0]
["2026-09-09T15:22:54.343358+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:54.343388+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:54.343413+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:54.343729+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:22:54.343754+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:54.343858+00:00", "trade", 11.05, 10.0]
["2026-09-09T15:22:54.344385+00:00", "trade", 11.05, 5.0]
["2026-09-09T15:22:54.346826+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:54.351848+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:54.351984+00:00", "trade", 11.05, 3.0]
["2026-09-09T15:22:54.357066+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:54.363125+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:54.370593+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:54.448715+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:54.463289+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:54.663001+00:00", "trade", 11.05, 11.0]
["2026-09-09T15:22:54.668554+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:22:54.668554+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:22:54.668559+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:22:54.668559+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:22:54.668622+00:00", "trade", 11.05, 72.0]
["2026-09-09T15:22:54.668650+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:22:54.668660+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:22:54.668670+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:22:54.668675+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:22:54.668772+00:00", "trade", 11.05, 3883.0]
["2026-09-09T15:22:54.668795+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.668805+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.669286+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.669291+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.669301+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.669321+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.669401+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.669462+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.670384+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.670889+00:00", "trade", 11.045, 1889.0]
["2026-09-09T15:22:54.671216+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.672183+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.672810+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.673090+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.673125+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.673155+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.684031+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.697814+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.711748+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.712028+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.768673+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.769395+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.833032+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.833051+00:00", "trade", 11.04, 5.0]
["2026-09-09T15:22:54.833102+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.833704+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.833714+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.833754+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.833759+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.833774+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.833779+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.833919+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.834215+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.834375+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.834380+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.837763+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.838179+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.838505+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.839658+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.841522+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.842835+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.843763+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.845231+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.845407+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.849867+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.849877+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:54.851697+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:55.043414+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:55.239833+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:55.304838+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:55.317614+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:55.456495+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:55.457447+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:55.458841+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:55.459743+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:55.492336+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:55.492346+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:55.492406+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:55.833861+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:55.913185+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:56.021875+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:56.022246+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:56.022456+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:56.022511+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:56.022927+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:56.022942+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:56.023178+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:56.023188+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:56.085552+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:56.086339+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:56.463388+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:56.697006+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:56.697467+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:56.716207+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:57.244088+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:57.255640+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:57.256311+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:57.256762+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:57.303860+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:57.306005+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:57.306005+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:57.306060+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:57.306646+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:57.306937+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:57.311192+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:57.339294+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:57.339916+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:57.340161+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:57.341951+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:57.676439+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:57.676549+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:57.676579+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:57.676655+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:57.676880+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:57.677096+00:00", "trade", 11.05, 10.0]
["2026-09-09T15:22:57.677116+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:57.677266+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:22:57.677431+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:22:57.677497+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:22:57.677502+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:22:57.677502+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:22:57.677507+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:22:57.677512+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:22:57.677517+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:22:57.677557+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:22:57.677592+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:22:57.677948+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:57.677953+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:22:57.677978+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:57.678018+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:57.678268+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:57.678534+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:57.679942+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:57.679988+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:57.680023+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:57.683481+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:57.684263+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:57.686082+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:57.692232+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:57.759362+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:57.781956+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:57.831670+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:57.835148+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:57.916442+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:57.917264+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:57.956357+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:57.956959+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:58.066179+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:58.066941+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:58.067497+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:58.070349+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:58.098406+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:58.099028+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:58.099419+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:58.100406+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:58.146311+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:58.147138+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:58.236997+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:58.240019+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:58.249577+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:58.259245+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:58.259350+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:58.259807+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:58.303601+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:58.304438+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:58.342499+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:58.343446+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:58.385737+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:58.435586+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:58.921141+00:00", "trade", 11.054, 700.0]
["2026-09-09T15:22:58.922431+00:00", "trade", 11.055, 103.0]
["2026-09-09T15:22:59.129793+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:59.142298+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:59.676774+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:59.823725+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:59.824541+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:59.824622+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:59.824642+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:59.825313+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:59.827073+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:59.837142+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:59.837563+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:59.838074+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:59.838239+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:59.839010+00:00", "trade", 11.05, 1.0]
["2026-09-09T15:22:59.839206+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:59.888895+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:59.932620+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:22:59.998607+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:00.082507+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:00.082564+00:00", "trade", 11.05, 10.0]
["2026-09-09T15:23:00.082661+00:00", "trade", 11.05, 10.0]
["2026-09-09T15:23:00.083565+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:00.147994+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:00.185107+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:00.206400+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:23:00.206789+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:00.244308+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:00.278234+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:00.280390+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:00.336784+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:00.402681+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:00.403012+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:00.403092+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:00.403137+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:00.489960+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:00.490421+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:00.491032+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:00.501156+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:00.551487+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:00.587162+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:00.610688+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:00.937668+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:01.122550+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:01.157654+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:01.157655+00:00", "trade", 11.05, 400.0]
["2026-09-09T15:23:01.157655+00:00", "trade", 11.05, 400.0]
["2026-09-09T15:23:01.157669+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:01.157679+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:01.157709+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:01.157729+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:01.157749+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:01.157784+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:01.157794+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:01.157799+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:01.157814+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:01.157844+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:01.157884+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:01.157913+00:00", "trade", 11.05, 1.0]
["2026-09-09T15:23:01.157999+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:01.158521+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:01.158706+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:01.159844+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:01.160119+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:01.164380+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:01.164390+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:01.164395+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:01.164395+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:01.165252+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:01.167297+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:01.198149+00:00", "trade", 11.04, 1.0]
["2026-09-09T15:23:01.198942+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:01.206881+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:01.206926+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:01.207287+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:01.207342+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:01.208330+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:01.208389+00:00", "trade", 11.045, 475.0]
["2026-09-09T15:23:01.209607+00:00", "trade", 11.045, 158.0]
["2026-09-09T15:23:01.211627+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:01.257587+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:01.257933+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:01.258249+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:01.258985+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:01.259592+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:01.626217+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:01.628568+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:01.790058+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:01.790584+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.057724+00:00", "trade", 11.045, 100.0]
["2026-09-09T15:23:02.057727+00:00", "trade", 11.05, 900.0]
["2026-09-09T15:23:02.057730+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:23:02.057730+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:23:02.057787+00:00", "trade", 11.05, 300.0]
["2026-09-09T15:23:02.057802+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.057807+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.057822+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.057847+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.057872+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.058795+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.058825+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.064283+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.146198+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.146268+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.150654+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.150849+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.157325+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.281466+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.448029+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.449282+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.449843+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.450986+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.451322+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.451557+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.453426+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.453792+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.455346+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.455351+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.455903+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.455963+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.457551+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.459737+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.472788+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.474437+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.484330+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.484907+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.485187+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.613953+00:00", "trade", 11.05, 10.0]
["2026-09-09T15:23:02.613955+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.614551+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.614551+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.614651+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:02.614787+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:02.614787+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:02.614917+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:02.614937+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:02.614937+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:02.615032+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:02.615178+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:02.615243+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:02.615303+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:23:02.615323+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:02.615667+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:23:02.616365+00:00", "trade", 11.055, 122.0]
["2026-09-09T15:23:02.616428+00:00", "trade", 11.055, 100.0]
["2026-09-09T15:23:02.616479+00:00", "trade", 11.055, 6.0]
["2026-09-09T15:23:02.619292+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:02.619914+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:02.620027+00:00", "trade", 11.055, 100.0]
["2026-09-09T15:23:02.620420+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:02.624836+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:02.627274+00:00", "trade", 11.055, 100.0]
["2026-09-09T15:23:02.630555+00:00", "trade", 11.055, 114.0]
["2026-09-09T15:23:02.662631+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:02.666678+00:00", "trade", 11.055, 100.0]
["2026-09-09T15:23:02.724032+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:02.892951+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:02.985035+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:03.005935+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:03.295772+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:03.557026+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:03.763002+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:03.837831+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:03.837971+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:03.837996+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:03.838583+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:03.881190+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:03.922007+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:03.922128+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:03.922152+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:03.923085+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:03.930718+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:04.130339+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:04.131868+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:04.136870+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:04.192818+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:04.733770+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:04.742686+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:05.148314+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:05.173870+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:05.364335+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:05.367793+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:05.373221+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:05.374409+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:05.391695+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:05.392166+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:05.392667+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:05.392667+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:05.392712+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:05.424513+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:05.424518+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:05.425025+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:05.425496+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:05.673899+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:05.674851+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:06.412298+00:00", "trade", 11.05, 200.0]
["2026-09-09T15:23:06.412346+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:06.694445+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:06.694460+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:07.018037+00:00", "trade", 11.05, 1.0]
["2026-09-09T15:23:07.365105+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:07.406329+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:07.413270+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:07.413737+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:07.413752+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:07.414278+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:07.535923+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:08.016626+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:08.024715+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:08.036439+00:00", "trade", 11.05, 300.0]
["2026-09-09T15:23:08.036874+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:08.037175+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:08.037708+00:00", "trade", 11.05, 300.0]
["2026-09-09T15:23:08.037735+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:23:08.039866+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:08.039911+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:08.040393+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:23:08.041370+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:08.050732+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:08.377041+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:08.615856+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:08.615901+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:08.615916+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:08.615956+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:08.616491+00:00", "trade", 11.05, 200.0]
["2026-09-09T15:23:08.616492+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:08.624622+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:08.652554+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:08.652625+00:00", "trade", 11.05, 10.0]
["2026-09-09T15:23:08.652628+00:00", "trade", 11.05, 25.0]
["2026-09-09T15:23:08.652631+00:00", "trade", 11.05, 65.0]
["2026-09-09T15:23:08.653195+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:08.653235+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:08.653311+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:08.653315+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:08.658508+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:08.659084+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:08.671393+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:08.686790+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:08.697190+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:08.697756+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:08.698248+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:08.698433+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:08.713223+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:08.801775+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:08.809563+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:08.838056+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:08.838096+00:00", "quote", 11.04, 11.06]
["2026-09-09T15:23:08.838127+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:08.838137+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:08.838187+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:08.838287+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:08.838302+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:08.838362+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:08.838372+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:08.838533+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:08.838593+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:08.838598+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:08.838613+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.838613+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.838618+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.838623+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.838633+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.838643+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.838658+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.838658+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.838678+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.838693+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.838723+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:08.838748+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.838753+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.838788+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.838808+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.838813+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.838828+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.838863+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.838893+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.838974+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.839164+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.839194+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.839224+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.839244+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.839495+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.840096+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.841780+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.842292+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.845319+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.845324+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.855338+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.864329+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.940190+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.941007+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.941964+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.943087+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.950971+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:08.976642+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:09.079673+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:09.079793+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:09.079864+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:09.080204+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:09.080224+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:09.080705+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:09.098693+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:09.098749+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:09.119403+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:09.179917+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:09.180885+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:09.279736+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:09.279886+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:09.287504+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:09.289694+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:09.503730+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:09.504091+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:09.708517+00:00", "trade", 11.045, 2.0]
["2026-09-09T15:23:10.010645+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:10.015387+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:10.173128+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:10.178115+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:10.310732+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:10.310742+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:10.311278+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:10.311373+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:10.311378+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:10.311378+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:10.311383+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:10.311408+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:10.311413+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:10.311433+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:10.311438+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:10.311448+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:10.311453+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:10.311453+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:10.311488+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:10.311799+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:10.311814+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:10.313273+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:10.313398+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:10.319487+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:10.319843+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:10.321166+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:10.321172+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:10.321176+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:10.321983+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:10.323006+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:10.331822+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:10.331822+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:10.331827+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:10.368986+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:10.420007+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:10.420012+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:10.449403+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:10.876247+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:10.876788+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:10.877274+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:10.887338+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:10.978470+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:10.987833+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:11.077061+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:11.309701+00:00", "trade", 11.0665, 7.0]
["2026-09-09T15:23:11.309969+00:00", "trade", 11.0665, 7.0]
["2026-09-09T15:23:11.337553+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:11.338379+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:11.348975+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:11.349752+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:11.454246+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:11.454376+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:11.454898+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:11.455003+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:11.458256+00:00", "trade", 11.05, 1.0]
["2026-09-09T15:23:11.459283+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:11.460250+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:11.463037+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:11.494397+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:11.498522+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:11.498587+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:11.498637+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:11.498652+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:11.498652+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:11.498677+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:11.498677+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:11.498677+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:11.498682+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:11.498682+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:11.498712+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:11.498712+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:11.498717+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:11.498717+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:11.498722+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:11.498732+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:11.498737+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:11.498742+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:11.498747+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:11.499344+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:11.500963+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:11.501063+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:11.501529+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:11.501559+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:11.501654+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:11.505203+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:11.505884+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:11.527491+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:11.528278+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:11.574799+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:11.603332+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:11.853539+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:12.315542+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:12.316013+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:12.316514+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:12.319657+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:12.379204+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:12.379214+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:12.401056+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:12.434802+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:12.458057+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:14.005947+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:14.098964+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:14.117909+00:00", "trade", 11.0872, 100.0]
["2026-09-09T15:23:14.370773+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:14.537065+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:14.537340+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:14.538202+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:14.546106+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:14.556882+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:14.556882+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:14.639705+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:14.640166+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:14.690461+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:14.752614+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:14.923497+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:14.974028+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:15.040035+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:15.041213+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:15.041333+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:15.043995+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:15.044010+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:15.051202+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:15.169855+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:15.327181+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:15.327872+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:15.420383+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:15.762655+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:15.763592+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:15.866613+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:15.867089+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:15.867380+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:15.867746+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:15.867796+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:15.867801+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:15.870086+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:15.870487+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:15.876838+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:15.876843+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:15.877133+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:15.877284+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:15.878236+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:15.882341+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:15.898068+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:15.898088+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:15.900188+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:15.980766+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:16.051179+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:16.828760+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:16.828835+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:16.828876+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:16.828880+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:16.832283+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:16.832384+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:16.835195+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:16.835376+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:16.891264+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:16.891359+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:16.962880+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:17.680363+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:17.800189+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:17.969523+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:17.970390+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:17.971407+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:17.976299+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:17.976379+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:17.979311+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:17.980484+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:18.062009+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:18.069737+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:18.074443+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:18.081054+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:18.084748+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:18.397635+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:18.398357+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:18.434362+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:18.435335+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:18.440908+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:18.441088+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:18.453914+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:18.453939+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:18.530883+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:18.896135+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:18.896325+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:18.896496+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:18.900059+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:18.902911+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.001361+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.009209+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.010944+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.016442+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.052693+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.112255+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.114551+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.121277+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.141144+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.225616+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.239279+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.293944+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.295738+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.296235+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.296816+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.297448+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.297448+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.302740+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.307206+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.307261+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.307336+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.307817+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.307837+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.308283+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.324602+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.453811+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.454282+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.624318+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.660765+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.660805+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.660930+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.661271+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.661311+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.661386+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.661441+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.661907+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.662168+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.662840+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.993003+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.993063+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.993394+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.995509+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.996200+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:19.999659+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:20.026072+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:20.035108+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:20.269844+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:20.269849+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:20.521234+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:20.529974+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:20.532962+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:20.544379+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:20.560953+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:21.089726+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:21.093349+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:21.106481+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:21.120284+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:21.181575+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:21.182487+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:21.297076+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:21.861372+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:21.871482+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:22.380842+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:22.388240+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:22.389313+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:22.392124+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:22.394119+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:22.395247+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:22.396124+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:22.434285+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:22.492118+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:22.633110+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:22.901846+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:23.074308+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:23.223554+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:23.264512+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:23.334860+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:23.370094+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:24.054984+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:24.300971+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:24.473858+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:24.633910+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:24.635544+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:24.635574+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:24.655352+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:24.656474+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:24.665837+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:24.666147+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:24.667841+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:24.668503+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:24.668769+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:24.668954+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:24.672698+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:24.673660+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:24.674858+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:24.678722+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:24.679474+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:24.683063+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:24.683920+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:24.684561+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:24.684622+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:24.688100+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:24.691257+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:24.691804+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:24.782360+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:24.782766+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:24.786334+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:25.018175+00:00", "trade", 11.045, 4000.0]
["2026-09-09T15:23:25.019150+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:25.055512+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:25.056188+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:25.120332+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:25.145582+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:25.146118+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:25.147000+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:25.147115+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:25.153280+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:25.157951+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:25.313763+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:25.402255+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:25.402315+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:25.403021+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:26.391832+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:26.773347+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:27.156627+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:27.187340+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:27.187561+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:27.187566+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:27.187641+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:27.191215+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:27.192027+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:27.194999+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:27.212646+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:27.214926+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:27.458212+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:27.458257+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:27.522661+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:27.522712+00:00", "trade", 11.045, 100.0]
["2026-09-09T15:23:27.977151+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:28.034801+00:00", "trade", 11.04, 100.0]
["2026-09-09T15:23:28.034913+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:28.037710+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:28.591462+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:28.770444+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:28.770660+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:28.770710+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:28.771036+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:28.805598+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:29.040925+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:29.048097+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:29.056973+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:29.169552+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:29.301306+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:29.331799+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:29.403766+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:29.699266+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:29.699807+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:29.826791+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:29.998641+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:30.558016+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:30.667462+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:30.667512+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:30.688197+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:30.767130+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:30.971395+00:00", "trade", 11.045, 800.0]
["2026-09-09T15:23:30.975984+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:31.011005+00:00", "trade", 11.045, 144.0]
["2026-09-09T15:23:31.011072+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:31.624702+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:31.650509+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:31.772560+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:31.773502+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:31.773517+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:31.774490+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:31.774830+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:31.775031+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:31.778564+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:31.783586+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:31.792879+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:31.793771+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:31.794497+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:31.794568+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:31.794583+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:31.795154+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:31.796778+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:31.797194+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:31.811478+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:31.847364+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:31.856295+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:31.856771+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:31.871170+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:31.874684+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:31.874684+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:31.874754+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:31.885520+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:31.885715+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:31.891394+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:31.970506+00:00", "trade", 11.045, 1000.0]
["2026-09-09T15:23:32.029973+00:00", "trade", 11.045, 205.0]
["2026-09-09T15:23:32.182343+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:32.268971+00:00", "trade", 11.05, 1900.0]
["2026-09-09T15:23:32.270162+00:00", "trade", 11.045, 130.0]
["2026-09-09T15:23:32.533832+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:32.739197+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:32.745934+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:32.749497+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:32.786029+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:32.816141+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:32.816141+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:32.819314+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:33.628530+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:33.628946+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:33.629397+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:33.629813+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:33.636705+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:33.939314+00:00", "trade", 11.045, 109.0]
["2026-09-09T15:23:34.027066+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:34.043919+00:00", "trade", 11.0697, 5.0]
["2026-09-09T15:23:34.973135+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:34.973621+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:35.074737+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:35.075178+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:35.539747+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:35.565233+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:35.565699+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:35.570856+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:35.571343+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:35.688688+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:35.689700+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:35.689730+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:35.690071+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:35.698075+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:35.881057+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:35.881122+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:35.888199+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:36.000587+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:36.001304+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:36.225365+00:00", "trade", 11.0462, 10.0]
["2026-09-09T15:23:36.577745+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:36.692163+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:37.486183+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:37.486289+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:37.630012+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:37.824686+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:37.824726+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:37.825628+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:37.826155+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:37.828525+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:37.828560+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:37.829011+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:37.859925+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:37.860417+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:37.860422+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:37.867689+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:37.884624+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:37.884674+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:37.885632+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:37.904286+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:38.256296+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:38.256352+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:38.256818+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:38.267087+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:38.281161+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:38.290428+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:38.301750+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:38.366329+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:38.368169+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:38.368640+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:38.573198+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:38.685346+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:38.729080+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:38.831785+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:38.909395+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:38.919249+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:38.928230+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:38.929634+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:39.276867+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:39.277319+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:39.300885+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:39.301291+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:39.301792+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:39.304348+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:39.304413+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:39.304874+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:39.517923+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:39.877381+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:40.097531+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:40.097546+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:40.195345+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:40.363837+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:40.467545+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:40.541371+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:40.545837+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:40.546603+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:40.548443+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:40.551595+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:40.551956+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:40.552984+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:40.691259+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:40.692035+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:40.692406+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:40.730708+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:40.915454+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:41.135008+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:41.384749+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:41.521245+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:41.521505+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:41.521701+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:41.534256+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:41.636515+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:41.636595+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:41.649972+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:41.702297+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:42.291924+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:42.292561+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:42.293207+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:42.294285+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:42.364112+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:42.601163+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:42.799260+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:42.816562+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:42.816567+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.102188+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.112458+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.565615+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.565680+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.571213+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.620060+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.620070+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.623222+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.651765+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.656542+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.657449+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.657594+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.657890+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.659804+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.661278+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.661824+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.663328+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.668811+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.674058+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.680629+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.680674+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.680679+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.680679+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.681366+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.682042+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.691600+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.694843+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.700101+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.741139+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.782187+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.784617+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.785229+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.881358+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.887262+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:43.992448+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.284044+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.284085+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.499704+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.669134+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.714527+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.715229+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.715710+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.715735+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.716151+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.718782+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.721108+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.721108+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.721253+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.721258+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.723112+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.723373+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.726070+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.734640+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.736830+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.811047+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.811103+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.811178+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.812185+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.814701+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.818761+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.818771+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.818816+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.818906+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.819633+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.819878+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.820144+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.820184+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.820275+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.820645+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.820685+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.821161+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.821202+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.821277+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.821307+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.821648+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.821663+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.821708+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.822269+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:44.837751+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:45.052461+00:00", "trade", 11.05, 2.0]
["2026-09-09T15:23:45.188338+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:45.188393+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:45.188438+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:45.189135+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:45.189586+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:45.190879+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:45.191485+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:45.192227+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:45.192232+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:45.195164+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:45.248547+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:45.304615+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:45.360865+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:45.372748+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:45.373961+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:45.378557+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:45.379449+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:45.382105+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:45.384877+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:45.389303+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:45.483092+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:45.483106+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:45.483260+00:00", "trade", 11.05, 200.0]
["2026-09-09T15:23:45.483472+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:45.483518+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:45.520666+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:45.540544+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:45.540599+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:45.759286+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:45.854438+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:45.858843+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:46.019011+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:46.019021+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:46.019021+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:46.020108+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:46.020138+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:46.020219+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:46.022695+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:46.062655+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:46.063086+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:46.064589+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:46.114474+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:46.115210+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:46.115636+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:46.115641+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:46.115962+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:46.116709+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:46.216482+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:46.217625+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:46.372840+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:46.416304+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:46.417457+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:46.417898+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:46.418038+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:46.435570+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:46.436472+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:46.440712+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:46.522317+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:46.522853+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:46.522898+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:46.522994+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:46.523490+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:46.523961+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:46.536867+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:46.669433+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:47.597779+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:47.597819+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:47.597915+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:47.598290+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:47.598351+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:47.598421+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:47.598451+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:47.598787+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:47.598827+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:47.599423+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:47.912280+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:47.912355+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:47.917477+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:47.922610+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:47.922632+00:00", "trade", 11.05, 20.0]
["2026-09-09T15:23:47.922635+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:47.922752+00:00", "trade", 11.05, 1.0]
["2026-09-09T15:23:47.923436+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:47.923522+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:47.926599+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:47.927251+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:47.927316+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:47.927316+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:47.927326+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:47.927326+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:47.927331+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:47.927526+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:47.927596+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:47.930729+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:47.938056+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:47.941665+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:47.946672+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:48.034281+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:48.034682+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:48.045839+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:48.049492+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:49.020044+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:49.033396+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:49.039105+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:49.039195+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:49.042818+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:49.043039+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:49.044121+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:49.045790+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:49.046242+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:49.058857+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:49.075020+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:49.138036+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:49.147278+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:49.173961+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:49.174242+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:49.174302+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:49.206675+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:49.269229+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:49.338163+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:49.341557+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:49.373132+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:49.409564+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:23:50.054889+00:00", "quote", 11.05, 11.05]
["2026-09-09T15:23:50.054899+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.054902+00:00", "trade", 11.05, 400.0]
["2026-09-09T15:23:50.054905+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.054905+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.054959+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.054969+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.054985+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.054990+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.054995+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.054995+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.055000+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.055005+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.055030+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.055035+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.055390+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.056243+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.056909+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.057756+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.058052+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.061480+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.087637+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.087637+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.100909+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.105355+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.132941+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.509234+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.665552+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.684592+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.684918+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.685009+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.685855+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.688552+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.690988+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.691389+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.695318+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.696225+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.720819+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.724382+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.779253+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.780947+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.782135+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.782185+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:50.782516+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:51.011884+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:51.087599+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:51.087619+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:51.087644+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:51.087659+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:51.113236+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:51.113702+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:51.123876+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:51.147482+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:51.174667+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:51.249686+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:51.258417+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:51.259996+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:51.260191+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:51.260236+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:51.260312+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:51.261976+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:51.267073+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:51.660687+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:51.660687+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:51.912233+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:51.912288+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:51.912338+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:51.952469+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:51.952524+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:52.021806+00:00", "trade", 11.055, 50.0]
["2026-09-09T15:23:52.036905+00:00", "trade", 11.055, 39.0]
["2026-09-09T15:23:52.121963+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:52.309526+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:52.309591+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:52.456310+00:00", "trade", 11.055, 5.0]
["2026-09-09T15:23:52.730310+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:52.740550+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:52.764802+00:00", "trade", 11.0587, 41.0]
["2026-09-09T15:23:53.081935+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:53.088024+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:53.245916+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:53.459731+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:53.558577+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:53.562181+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:53.562191+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:53.562201+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:53.568671+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:53.671216+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:53.678348+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:53.871394+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:53.900468+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:54.296995+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:54.298473+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:54.310723+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:54.311650+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:54.363183+00:00", "trade", 11.0587, 20.0]
["2026-09-09T15:23:55.030225+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:55.030225+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:55.038675+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:55.039708+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:55.039713+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:55.090354+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:55.090714+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:55.094834+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:55.118315+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:55.195304+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:55.372377+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:55.372858+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:55.414542+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:55.514842+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:55.515253+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:55.594798+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:56.883383+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:56.884170+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:56.970055+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:56.970592+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:56.978491+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:56.979428+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:56.979804+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:56.979844+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:57.031252+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:57.127591+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:57.127642+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:57.170474+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:57.179002+00:00", "trade", 11.085, 100.0]
["2026-09-09T15:23:57.179886+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:57.180372+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:57.180418+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:57.343457+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:57.529055+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:57.632522+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:57.969556+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:58.971082+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:23:58.971151+00:00", "trade", 11.06, 1.0]
["2026-09-09T15:23:58.971152+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:58.971202+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:58.971222+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:58.971227+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:58.971232+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:58.971232+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:58.971247+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:58.971277+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:58.971277+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:58.971337+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:58.971433+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:58.971530+00:00", "trade", 11.06, 9.0]
["2026-09-09T15:23:58.971608+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:58.971859+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:58.971874+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:58.971874+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:58.972144+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:58.972173+00:00", "trade", 11.06, 1.0]
["2026-09-09T15:23:58.972325+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:58.972365+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:58.972540+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:58.972543+00:00", "trade", 11.06, 2.0]
["2026-09-09T15:23:58.972656+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:58.973407+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:58.975427+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:58.978309+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:58.981697+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:58.989716+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:58.989726+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:58.996953+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:59.072469+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:59.211516+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:59.211826+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:59.339320+00:00", "trade", 11.065, 100.0]
["2026-09-09T15:23:59.545573+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:59.545894+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:59.546255+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:59.548159+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:59.548695+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:59.583624+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:59.584496+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:59.584792+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:59.584827+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:59.584867+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:59.584907+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:59.586867+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:59.587388+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:59.966994+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:59.968352+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:23:59.998670+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:00.000985+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:00.126199+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:00.195048+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:00.195109+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:00.195164+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:00.195625+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:00.205729+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:00.206972+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:00.336366+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:00.380110+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:00.543094+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:00.563527+00:00", "trade", 11.06, 300.0]
["2026-09-09T15:24:00.563530+00:00", "trade", 11.06, 200.0]
["2026-09-09T15:24:00.563603+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:00.563626+00:00", "trade", 11.06, 50.0]
["2026-09-09T15:24:00.563626+00:00", "trade", 11.06, 200.0]
["2026-09-09T15:24:00.563633+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:00.563638+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:00.563693+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:00.563864+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:00.563894+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:24:00.563897+00:00", "trade", 11.06, 100.0]
["2026-09-09T15:24:00.563959+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:24:00.564004+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:24:00.564078+00:00", "trade", 11.06, 50.0]
["2026-09-09T15:24:00.564465+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:24:00.564485+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:24:00.564502+00:00", "trade", 11.06, 100.0]
["2026-09-09T15:24:00.564580+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:00.564711+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:00.565087+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:00.565292+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:00.566184+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:00.569131+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:00.571667+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:00.572118+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:00.574033+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:00.603614+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:00.666834+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:00.671440+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:00.693523+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:00.784550+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:00.821784+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:00.824887+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:00.839898+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:00.840925+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:00.851064+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:00.944156+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:00.944828+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:00.945750+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:00.945835+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:00.946066+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:00.946116+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:00.946638+00:00", "trade", 11.05, 1.0]
["2026-09-09T15:24:00.946723+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:00.946738+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:00.947577+00:00", "trade", 11.05, 1.0]
["2026-09-09T15:24:00.948231+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:00.972118+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:00.972133+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:00.975371+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:01.080502+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:01.197075+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:01.197100+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:01.198193+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:01.198664+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:01.307880+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:01.307955+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:01.308255+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:01.308281+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:01.345123+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:01.345129+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:01.348176+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:01.381094+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:01.381114+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:01.382062+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:01.516568+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:01.806980+00:00", "trade", 11.0587, 10.0]
["2026-09-09T15:24:01.807335+00:00", "trade", 11.0587, 1.0]
["2026-09-09T15:24:01.899071+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:01.899090+00:00", "trade", 11.05, 1.0]
["2026-09-09T15:24:01.899572+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:01.899572+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:01.899572+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:01.978550+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:02.050096+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:02.079537+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:02.084994+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:02.445019+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:02.452612+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:02.471642+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:02.523005+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:02.523461+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:02.558901+00:00", "trade", 11.05, 41.0]
["2026-09-09T15:24:02.559968+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:02.560069+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:02.560094+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:02.560404+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:02.562795+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:02.563246+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:02.573711+00:00", "trade", 11.05, 50.0]
["2026-09-09T15:24:02.661065+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:02.661546+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:02.700198+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:02.748764+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:02.748789+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:02.748859+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.748874+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.748909+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.748919+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.748919+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.748939+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.748939+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.748944+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.748949+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.748949+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.748954+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.748964+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.748975+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.748975+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.749000+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.749005+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.749012+00:00", "trade", 11.05, 1.0]
["2026-09-09T15:24:02.749012+00:00", "trade", 11.05, 14.0]
["2026-09-09T15:24:02.749075+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.749401+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.749491+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.749496+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.749501+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.749506+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.749511+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.749546+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.749561+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.749561+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.749571+00:00", "trade", 11.05, 36.0]
["2026-09-09T15:24:02.749580+00:00", "trade", 11.05, 764.0]
["2026-09-09T15:24:02.749656+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.750127+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.750839+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.751746+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.752177+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.755981+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.757991+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.759249+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.762136+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.762798+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.777543+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.800903+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.800982+00:00", "trade", 11.0847, 13.0]
["2026-09-09T15:24:02.801009+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.861353+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.861453+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.861854+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.899729+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.899798+00:00", "trade", 11.045, 39.0]
["2026-09-09T15:24:02.899860+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.902305+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.903844+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:02.975144+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:03.127613+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:03.422001+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:03.422066+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:03.455701+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:03.468597+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:03.570977+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:03.571027+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:03.571102+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:03.571558+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:03.571603+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:03.571618+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:03.571723+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:03.612972+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:03.614621+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:03.620575+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:03.623101+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:03.629050+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:03.629055+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:03.646993+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:03.647329+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:04.113978+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:04.224657+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:04.225208+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:04.225544+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:04.268727+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:04.274115+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:04.279553+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:04.760402+00:00", "trade", 11.0425, 100.0]
["2026-09-09T15:24:05.245234+00:00", "trade", 11.046, 26.0]
["2026-09-09T15:24:05.245604+00:00", "trade", 11.046, 1.0]
["2026-09-09T15:24:05.354668+00:00", "trade", 11.045, 20.0]
["2026-09-09T15:24:05.356574+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:05.570189+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:05.570204+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:05.571632+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:05.580859+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:05.581736+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:05.583320+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:05.679033+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:05.702394+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:05.830535+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:05.830575+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:05.830655+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:05.831066+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:05.831106+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:05.831708+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:05.831963+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:05.832615+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:06.047969+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:06.126822+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:06.129509+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:06.350145+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:06.351017+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:06.559089+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:06.664440+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:06.665067+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:06.669102+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:06.669157+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:06.765642+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:07.033927+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:07.035125+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:07.035170+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:07.035286+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:07.036248+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:07.070520+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:07.091179+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:07.237278+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:07.238110+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:07.239919+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:07.242079+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:07.242144+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:07.304002+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:07.389220+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:07.389271+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:07.394087+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:07.394091+00:00", "trade", 11.05, 100.0]
["2026-09-09T15:24:07.394142+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:07.394222+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:07.394273+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:07.394283+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:07.394288+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:07.394308+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:07.394313+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:07.394333+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:07.394343+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:07.394508+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:07.394974+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:07.395566+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:07.395656+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:07.395763+00:00", "trade", 11.055, 262.0]
["2026-09-09T15:24:07.498105+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:08.638127+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:08.970786+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:08.973788+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:08.974399+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:09.025902+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:09.143894+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:09.144490+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:09.144510+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:09.144716+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:09.144851+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:09.145112+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:09.145147+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:09.155055+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:09.155055+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:09.250669+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:09.491483+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:09.495074+00:00", "trade", 11.05, 22.0]
["2026-09-09T15:24:09.496166+00:00", "trade", 11.055, 2.0]
["2026-09-09T15:24:09.584029+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:09.616988+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:09.867220+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:10.303201+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:10.303983+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:10.307411+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:11.120101+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:11.120361+00:00", "trade", 11.05, 36.0]
["2026-09-09T15:24:11.120382+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:11.120388+00:00", "trade", 11.05, 200.0]
["2026-09-09T15:24:11.120391+00:00", "trade", 11.05, 400.0]
["2026-09-09T15:24:11.120392+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:11.120392+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:11.120442+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:11.120447+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:11.120457+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:11.120497+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:11.120507+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:11.120512+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:11.120567+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:11.120567+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:11.120592+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:11.120625+00:00", "trade", 11.05, 16.0]
["2026-09-09T15:24:11.120732+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:11.120757+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:11.120773+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:11.121509+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:11.121880+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:11.122397+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:11.122442+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:11.122542+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:11.124932+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:11.124938+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:11.125439+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:11.173373+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:11.221293+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:11.300607+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:11.301384+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:11.691089+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:11.692743+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:11.693515+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:11.824387+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:11.965845+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:12.074985+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:12.095880+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:12.098932+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:12.099373+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:12.099509+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:12.102451+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:12.104506+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:12.125551+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:12.130713+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:12.233238+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:12.382825+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:12.592104+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.035603+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.036144+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.036199+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.038425+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.039021+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.041993+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.042144+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.042184+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.042249+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.042249+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.042254+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.044800+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.045001+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.045221+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.045226+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.045582+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.047085+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.084725+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.100172+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.107901+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.108352+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.109459+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.137967+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.415705+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.447997+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.626293+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.626619+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.627772+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.630984+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.633094+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.635966+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.636407+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.636563+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.636753+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.636758+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.642005+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.645389+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.645439+00:00", "quote", 11.04, 11.05]
["2026-09-09T15:24:13.645504+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:13.645549+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:13.645554+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:13.645564+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:13.645569+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:13.645574+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:13.645584+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:13.645589+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:13.645604+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:13.645609+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:13.646436+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:13.646466+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:13.646637+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:13.647293+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:13.647719+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:13.648180+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:13.649789+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:13.654114+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:13.704535+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:13.704730+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:13.752113+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:13.836309+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:13.836901+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:13.959178+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:14.054705+00:00", "trade", 11.055, 100.0]
["2026-09-09T15:24:14.157666+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:14.217329+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:14.553296+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:14.841479+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:14.908940+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:15.029492+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:15.034464+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:15.145489+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:15.154000+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:15.162585+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:15.241488+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:15.518274+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:15.518820+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:15.518841+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:15.518849+00:00", "trade", 11.05, 10.0]
["2026-09-09T15:24:15.518860+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:15.518921+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:15.518971+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:15.519016+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:15.520098+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:16.019666+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:16.019726+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:17.167240+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:17.180076+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:17.182256+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:17.182256+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:17.293672+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:17.331467+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:17.716531+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:17.717809+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:17.723438+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:17.733031+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:17.778519+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:17.778523+00:00", "trade", 11.06, 10.0]
["2026-09-09T15:24:17.778650+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:17.778685+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:17.779246+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:17.779401+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:17.779817+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:17.780013+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:17.780028+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:17.780043+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:17.780810+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:17.780945+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:17.781316+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:17.781411+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:17.782078+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:17.782970+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:17.783010+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:17.785245+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:17.785260+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:17.785416+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:24:17.785425+00:00", "trade", 11.06, 100.0]
["2026-09-09T15:24:17.785471+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:24:17.785496+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:24:17.785511+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:24:17.785511+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:24:17.785521+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:24:17.786007+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:17.786172+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:17.786448+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:17.786558+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:17.786578+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:17.787172+00:00", "trade", 11.06, 2.0]
["2026-09-09T15:24:17.787180+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:17.787661+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:17.788117+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:17.792087+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:17.796457+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:17.803679+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:17.887399+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:17.887439+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:17.887439+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:17.887454+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:17.907512+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:17.908013+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:17.936551+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:18.085382+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:18.130685+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:18.193144+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:18.458447+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:18.788921+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:18.991109+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:18.996712+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:19.106504+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:19.132195+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:19.132406+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:19.132571+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:19.132832+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:19.133508+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:19.133784+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:19.134245+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:19.173033+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:19.180521+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:19.181453+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:19.189001+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:19.210287+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:19.225679+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:19.226345+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:19.227373+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:19.228300+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:19.517515+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:19.521404+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:19.522302+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:19.523259+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:19.750206+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:19.851527+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:19.852404+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:20.278336+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:20.279228+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:20.325985+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:20.531009+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:20.630001+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:20.630106+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:20.705781+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:20.705837+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:20.706258+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:20.756703+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.261188+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.261188+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.448820+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.492695+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.492835+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.492986+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.507776+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.507779+00:00", "trade", 11.06, 100.0]
["2026-09-09T15:24:21.507816+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.507906+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.507920+00:00", "trade", 11.06, 28.0]
["2026-09-09T15:24:21.507966+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.507971+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.507992+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.508212+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.508342+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:24:21.508402+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:24:21.508422+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:24:21.508437+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:24:21.508548+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:24:21.508748+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:24:21.509264+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:21.509395+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:21.509976+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:21.509986+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:21.511460+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:21.511800+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:21.513239+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:21.513409+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:21.513820+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:21.514076+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:21.514392+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:21.514627+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:21.514918+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:21.514963+00:00", "trade", 11.06, 1000.0]
["2026-09-09T15:24:21.515314+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:21.517699+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:21.528485+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:21.529097+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:21.536755+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:21.536790+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:21.544784+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:21.545666+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:21.548884+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:21.548934+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:21.548984+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:21.581196+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:21.614806+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:21.614806+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:21.615142+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:21.615182+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:21.615192+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:21.615258+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.615262+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.615308+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.615308+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.615318+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.615322+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.615327+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.615337+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.615337+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.615343+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.615373+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.615373+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.615373+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.615373+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.615378+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.615398+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.615398+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.615403+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.615408+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.615613+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.615643+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.616435+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.616681+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.617017+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.617092+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.617222+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.617673+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.630018+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.651399+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.652351+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.690352+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.719391+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.719391+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.719902+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.741674+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.743904+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.939682+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.950022+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:21.964337+00:00", "trade", 11.0651, 1900.0]
["2026-09-09T15:24:21.996452+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:22.168969+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:22.169205+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:22.169220+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:22.169375+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:22.169425+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:22.169480+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:22.169500+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:22.169531+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:22.169531+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:22.169575+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:22.181950+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:22.182005+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:22.182040+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:22.239382+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:22.239447+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:22.247892+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:22.299636+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:22.300508+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:22.616552+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:22.669930+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:22.771257+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:22.789761+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:22.789816+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:22.862931+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:22.863001+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:22.863061+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:22.863061+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:22.863071+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:22.863076+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:22.863076+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:22.863081+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:22.863101+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:22.863101+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:22.863106+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:22.863111+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:22.863111+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:22.863116+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:22.863121+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:22.863126+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:22.863126+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:22.863131+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:22.863136+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:22.863136+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:22.863171+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:22.863191+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:22.863211+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:22.865446+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:22.866218+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:22.866564+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:22.880618+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:22.964327+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:22.964378+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:22.964383+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.076290+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.083477+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.228839+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.391241+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.425112+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.435622+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.436214+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.437171+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.443847+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.444649+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.444885+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.455354+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.455951+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.456738+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.457600+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.459725+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.463494+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.479131+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.482033+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.482765+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.483191+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.483762+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.492709+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.540352+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.540407+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.540413+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.540418+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.540423+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.540428+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.540748+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.540753+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.540798+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.543019+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.543475+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.546984+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.546984+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.570855+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.574694+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.574790+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.575456+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.868796+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.869909+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:23.967803+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:24.254352+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:24.254407+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:24.331832+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:24.332709+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:24.332774+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:24.333019+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:24.333290+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:24.333365+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:24.335911+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:24.419731+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:24.422683+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:24.657860+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:24.707193+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:24.753784+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:24.753789+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:24.753919+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:24.753939+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:25.020320+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:25.073342+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:25.073958+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:25.073958+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:25.073988+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:25.074009+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:25.074053+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:25.075567+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:25.076138+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:25.080469+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:25.080859+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:25.091344+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:25.142737+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:25.143293+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:25.143614+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:25.144551+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:25.145128+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:25.152706+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:25.152836+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:25.152846+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:25.155628+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:25.175185+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:25.175235+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:25.175786+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:25.269810+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:25.269841+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:25.272096+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:25.276767+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:25.831321+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:25.831506+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:25.831616+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:25.831717+00:00", "quote", 11.05, 11.06]
["2026-09-09T15:24:25.831767+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:24:25.831772+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:24:25.831772+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:24:25.831777+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:24:25.831782+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:24:25.831787+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:24:25.831807+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:24:25.831817+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:24:25.831857+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:24:25.831887+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:24:25.831887+00:00", "quote", 11.06, 11.06]
["2026-09-09T15:24:25.831907+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:25.832679+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:25.833030+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:25.833085+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:25.833356+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:25.833416+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:25.833867+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:25.834037+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:25.838493+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:25.874905+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:25.933560+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:26.090083+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:26.128069+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:26.151430+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:26.215117+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:26.278909+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:26.515950+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:26.717416+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:26.717471+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:26.718313+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:26.921663+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:26.921688+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:26.921839+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:26.922165+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:27.119285+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:27.271298+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:27.271764+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:27.287191+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:27.292950+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:27.293411+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:27.469286+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:27.469286+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:27.579774+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:27.603130+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:27.648183+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:27.648599+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:27.652117+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:27.875094+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:27.875886+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:28.670829+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:29.361322+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:29.505666+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:29.763913+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:29.767186+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:29.806204+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:29.806269+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:29.806284+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:29.808670+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:29.938154+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:29.938214+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:29.938820+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:29.998693+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:30.008286+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:30.032318+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:30.043630+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:30.108009+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:30.122544+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:30.122609+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:30.521376+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:31.439302+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:31.464607+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:32.222231+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:32.222356+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:32.223048+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:32.223514+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:32.224411+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:32.310060+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:32.331742+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:32.332749+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:32.333541+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:32.333586+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:32.334458+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:32.385550+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:32.412490+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:32.454580+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:32.474067+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:32.706968+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:32.707429+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:32.837735+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:34.346231+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:34.346496+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:34.346562+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:34.349208+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:34.350255+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:34.388587+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:34.389363+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:34.397197+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:34.397618+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:34.397663+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:34.398791+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:34.408018+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:34.427023+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:34.566601+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:34.780778+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:34.781078+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:34.781274+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:34.781279+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:35.270953+00:00", "trade", 11.065, 100.0]
["2026-09-09T15:24:35.272857+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:35.367909+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:35.507693+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:35.809619+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:35.813688+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:36.248421+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:36.343349+00:00", "trade", 11.065, 100.0]
["2026-09-09T15:24:36.344686+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:36.366944+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:36.733925+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:36.734717+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:36.734732+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:36.734872+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:36.735609+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:36.785154+00:00", "trade", 11.06, 200.0]
["2026-09-09T15:24:37.036993+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:37.037058+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:37.264210+00:00", "trade", 11.0639, 2.0]
["2026-09-09T15:24:37.280174+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:37.282164+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:37.652147+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:38.241143+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:38.262704+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:38.540056+00:00", "trade", 11.0646, 100.0]
["2026-09-09T15:24:38.884173+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:39.514292+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:39.514327+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:39.521108+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:39.523564+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:39.573493+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:39.596217+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.081731+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.089369+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.089750+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.217049+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.223580+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.248785+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.417197+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.488752+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.488777+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.490607+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.492306+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.494175+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.494200+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.616819+00:00", "trade", 11.0698, 130.0]
["2026-09-09T15:24:40.617565+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.618096+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.628180+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.628230+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.633052+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.638465+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.647832+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.647972+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.647982+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.662001+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.663916+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.664261+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.664311+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.667098+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.668782+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.722972+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.722986+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.726480+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.726485+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.735491+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.735562+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.735832+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.736023+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.748242+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:40.798131+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:41.102507+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:41.102558+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:41.102628+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:41.214690+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:41.214821+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:41.214836+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:41.214841+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:41.214841+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:41.255077+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:41.402108+00:00", "trade", 11.07, 79.0]
["2026-09-09T15:24:41.605072+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:41.802679+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:41.922866+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:42.539808+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:42.542875+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:42.544078+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:42.548093+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:42.551055+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:42.586710+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:42.589722+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:42.589727+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:42.589737+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:42.628375+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:42.628425+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:43.094738+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:43.098412+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:43.099364+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:43.099484+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:43.099529+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:43.099529+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:43.099995+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:43.104531+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:43.104586+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:43.121567+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:43.122990+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:43.125977+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:43.153308+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:43.163031+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:43.165106+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:43.241734+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:43.245057+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:43.245157+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:43.276527+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:24:43.276637+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:43.276707+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:43.276752+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:43.276988+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:43.277474+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:43.570589+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:43.570594+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:43.570599+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:43.573375+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:43.598340+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:43.598385+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:43.598435+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:44.034130+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:44.198026+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:44.420613+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:44.421089+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:44.469815+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:44.470336+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:44.470442+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:44.487923+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:44.488274+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:44.489141+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:44.490254+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:44.511986+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:44.536534+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:44.537547+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:44.538028+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:44.539181+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:44.556647+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:44.642151+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:44.644261+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:44.722258+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:44.722323+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:44.722593+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:44.776176+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:44.776216+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:45.011348+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:45.011668+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:45.514734+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:45.594094+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:45.594455+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:45.610037+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:45.743586+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:45.746377+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:45.796848+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:45.798998+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:45.828618+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:45.830458+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:45.896455+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:45.907176+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:45.920588+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:45.920593+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:45.920703+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:45.922272+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:45.922337+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:45.922778+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:45.924748+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:45.926407+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:45.928301+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:45.929755+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:45.931253+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:45.931273+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:45.931730+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:45.934486+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:46.067363+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:46.152797+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:46.183135+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:46.190111+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:46.193043+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:46.194296+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:47.279171+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:47.279291+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:47.280168+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:47.286002+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:47.286904+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:47.351779+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:47.352250+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:47.496630+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:47.496755+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:47.497216+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:47.497547+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:47.504995+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:47.506884+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:47.532034+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:47.532490+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:47.877324+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:48.037802+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:48.073226+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:48.095675+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:48.095865+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:49.130851+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:49.199580+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:49.346240+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:49.351477+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:49.351522+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:49.352369+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:50.039745+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:50.039810+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:50.154614+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:50.367768+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:50.368274+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:50.374259+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:50.415347+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:50.416003+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:50.416254+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:50.416259+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:50.417106+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:50.420990+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:50.421045+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:50.423496+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:50.455498+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:50.455583+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:50.457327+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:50.575269+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:50.576035+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:50.576085+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:50.577308+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:50.577514+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:50.577754+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:50.779040+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:50.794878+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:50.804486+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:50.929569+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:51.032720+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:51.042293+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:51.053540+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:51.054267+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:51.054843+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:51.055309+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:51.070676+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:51.080429+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:51.228222+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:51.360373+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:51.360578+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:51.707431+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:51.708584+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:52.422989+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:52.423841+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:52.732758+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:53.025537+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:53.702373+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:53.944801+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:53.945373+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:53.945408+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:53.950194+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:53.952229+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:53.996269+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:54.000379+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:54.028055+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:54.072481+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:54.073092+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:54.075408+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:54.087632+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:54.171848+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:54.370658+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:54.370719+00:00", "trade", 11.065, 300.0]
["2026-09-09T15:24:54.371505+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:54.371560+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:54.448930+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:54.458217+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:54.458257+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:54.458688+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:54.490414+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:54.567994+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:54.568756+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:54.568886+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:54.625476+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:54.626654+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:54.663948+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:54.664885+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:54.728021+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:54.736606+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:54.798740+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:54.825428+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:54.875358+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:55.634816+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:55.635387+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:55.636098+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:55.638399+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:55.643596+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:55.650648+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:55.651545+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:55.653986+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:55.654116+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:55.654172+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:55.659078+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:55.819942+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:55.820007+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:55.820022+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:55.823516+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:55.917345+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:56.233950+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:56.295668+00:00", "trade", 11.0651, 50.0]
["2026-09-09T15:24:56.365124+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:56.365129+00:00", "quote", 11.06, 11.07]
["2026-09-09T15:24:56.365339+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:24:56.365404+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:24:56.365410+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:24:56.365413+00:00", "trade", 11.07, 23.0]
["2026-09-09T15:24:56.365414+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:24:56.365780+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:24:56.365860+00:00", "quote", 11.07, 11.07]
["2026-09-09T15:24:56.365864+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:24:56.365868+00:00", "trade", 11.07, 100.0]
["2026-09-09T15:24:56.365870+00:00", "trade", 11.07, 1.0]
["2026-09-09T15:24:56.366081+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:56.369654+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:56.383292+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:56.466491+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:56.466491+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:56.466541+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:56.467869+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:56.586893+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:56.591033+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:56.959427+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:56.959643+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:56.959708+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:56.993990+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:56.994050+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:56.994646+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:57.031489+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:57.031534+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:57.299273+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:57.299278+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:57.302431+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:57.302486+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:57.333540+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:57.333545+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.211685+00:00", "trade", 11.0797, 5.0]
["2026-09-09T15:24:58.336795+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.336795+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.426238+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.426243+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.448041+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.448151+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.448291+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.448577+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.454902+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.455248+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.458991+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.459859+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.491940+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.647331+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.647376+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.647998+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.648218+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.650243+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.650243+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.653255+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.653917+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.654308+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.654874+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.655315+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.667825+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.770219+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.958955+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.959406+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.959521+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.959737+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.959752+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.960113+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.960388+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.960428+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.960980+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.961310+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.961356+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.963521+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.963591+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.965947+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.966062+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.967560+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.968037+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.968362+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.973535+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.973600+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.973655+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:58.978497+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:59.076876+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:59.090715+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:59.150898+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:59.435066+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:59.435066+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:59.435071+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:59.614861+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:59.614862+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:24:59.614931+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:59.614971+00:00", "quote", 11.07, 11.08]
["2026-09-09T15:24:59.615041+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:24:59.615091+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:24:59.615106+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:24:59.615106+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:24:59.615121+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:24:59.615121+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:24:59.615121+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:24:59.615126+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:24:59.615157+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:24:59.615157+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:24:59.615161+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:24:59.615166+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:24:59.615166+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:24:59.615191+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:24:59.615196+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:24:59.615988+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:24:59.616374+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:24:59.616379+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:24:59.621592+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:24:59.625331+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:24:59.639645+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:24:59.720222+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:24:59.720222+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:24:59.726753+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:24:59.998722+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:00.013778+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:00.100239+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:00.102605+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:00.105973+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:00.110398+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:00.110509+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:00.115841+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:00.119395+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:00.121946+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:00.123069+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:00.124372+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:00.131820+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:00.199641+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:00.245802+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:00.246804+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:00.298036+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:00.300116+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:00.596865+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:00.669132+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:00.782864+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:00.783074+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:00.936285+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:01.086132+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:01.247417+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:01.248084+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:01.248841+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:01.256730+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:01.256790+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:01.257005+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:01.257386+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:01.265125+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:01.311891+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:01.312337+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:01.312398+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:01.320808+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:01.321705+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:01.321710+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:01.324421+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:01.343707+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:01.364918+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:01.553092+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:01.553232+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:01.614328+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:02.019736+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:02.029138+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:02.060542+00:00", "trade", 11.0525, 13.0]
["2026-09-09T15:25:02.060675+00:00", "trade", 11.0525, 8.0]
["2026-09-09T15:25:02.061892+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:02.120351+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:02.170601+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:02.693203+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:02.913805+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.078889+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.090091+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.090146+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.090998+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.091464+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.119411+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.119867+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.143022+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.164093+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.188997+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.189062+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.189959+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.195873+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.196214+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.198018+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.199286+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.224567+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.306948+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.329091+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.433661+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.433776+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.447313+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.594309+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.594389+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.748157+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.830047+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.831029+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.837289+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.837395+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.837445+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.837485+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.837811+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.837951+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.837991+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.856049+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.868910+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.875546+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.876468+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.890461+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.892942+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:03.922710+00:00", "trade", 11.0685, 5.0]
["2026-09-09T15:25:03.974697+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:04.039933+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:04.040930+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:04.135601+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:04.194868+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:04.195785+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:04.250450+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:04.251438+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:04.604591+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:04.611472+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:04.658349+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:04.740981+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:04.741417+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:05.127760+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:05.127940+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:05.165565+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:05.165565+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:05.165645+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:05.166522+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:05.174772+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:05.174957+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:05.174957+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:05.308346+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:05.336258+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:05.386227+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:05.578165+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:05.578796+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:05.711242+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:05.712155+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:05.738327+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:05.869821+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:05.910027+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:05.911400+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:05.935518+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:06.422946+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:06.423412+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:06.423783+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:06.817498+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:06.978704+00:00", "trade", 11.083, 83.0]
["2026-09-09T15:25:06.979690+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:07.150894+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:07.403046+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:07.425123+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:07.608671+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:07.612606+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:07.736000+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:07.745628+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:07.760564+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:07.816317+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:07.816843+00:00", "trade", 11.085, 10.0]
["2026-09-09T15:25:07.817397+00:00", "trade", 11.085, 475.0]
["2026-09-09T15:25:07.818058+00:00", "trade", 11.085, 125.0]
["2026-09-09T15:25:07.828762+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:07.955785+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:07.962687+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:07.963198+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:07.963684+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:08.039234+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:08.138491+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:08.246574+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:08.251360+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:08.251451+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:08.253871+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:08.254097+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:08.254959+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:08.257290+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:08.257345+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:08.265133+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:08.605381+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:08.944440+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:09.339498+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:09.354268+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:09.572013+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:09.679550+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:09.798258+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:09.820762+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:10.241767+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:10.467335+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:10.474873+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:10.511475+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:10.520407+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:10.613293+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:10.735630+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:10.798641+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:11.045500+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:11.183048+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:11.183249+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:11.410376+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:11.411559+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:11.418230+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:11.550876+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:11.557532+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:11.558159+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:11.561532+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:11.655591+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:11.683919+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:11.683919+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:11.702919+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:11.863142+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:11.951693+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:11.956770+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:11.962805+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:12.061395+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:12.062357+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:12.119659+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:12.191315+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:12.291409+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:12.357737+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:12.393066+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:12.468146+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:12.680367+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:12.683610+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:12.725154+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:12.726417+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:12.754229+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:12.801541+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:12.806138+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:12.806158+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:12.806248+00:00", "trade", 11.09, 10.0]
["2026-09-09T15:25:12.806659+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:12.806784+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:12.807320+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:12.809561+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:12.810859+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:12.813310+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:12.814066+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:12.814212+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:12.814848+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:12.835788+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:12.836084+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:12.836234+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:12.906156+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:12.998933+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:13.056280+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:13.091433+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:13.310842+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:13.311363+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:13.311434+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:13.389660+00:00", "quote", 11.08, 11.1]
["2026-09-09T15:25:13.389706+00:00", "quote", 11.08, 11.1]
["2026-09-09T15:25:13.389706+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:13.389710+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:13.389716+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:13.389781+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:13.390041+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:13.390121+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:13.390162+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:13.390164+00:00", "trade", 11.09, 15.0]
["2026-09-09T15:25:13.390217+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:13.390217+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:13.390237+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:13.390252+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:13.390257+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:13.390287+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:13.390297+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:13.390302+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:13.390307+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:13.390312+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:13.390613+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:13.390693+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:13.391455+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:13.391455+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:13.391500+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:13.391640+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:13.391640+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:13.391754+00:00", "trade", 11.095, 400.0]
["2026-09-09T15:25:13.490326+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:13.599526+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:13.617659+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:13.626771+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:13.643526+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:13.688824+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:13.747971+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:14.022716+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:14.101835+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:14.272202+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:14.273420+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:14.279439+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:14.298104+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:15.201861+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:15.205996+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:15.207023+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:15.490555+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:15.696812+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:16.091905+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:16.145553+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:16.892632+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:17.167112+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:17.467018+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:17.618189+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:18.453287+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:18.453608+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:18.454289+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:18.455968+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:18.461792+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:18.462614+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:18.462634+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:18.463492+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:18.500535+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:18.614492+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:18.733215+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:18.733962+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:19.182448+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:19.538979+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:19.542256+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:19.665972+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:19.927125+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:20.052003+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:20.092154+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:20.260145+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:20.263277+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:20.695499+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:20.844625+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:20.847206+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:20.904718+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:20.976214+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:21.174753+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:21.185213+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:21.258212+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:21.337682+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:21.618547+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:21.634240+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:21.751770+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:21.782609+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:21.860846+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:21.891434+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:21.892356+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:21.892376+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:21.902490+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:21.912429+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:22.226027+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:22.226078+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:22.226468+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:22.226679+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:22.246456+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:22.247363+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:23.107752+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:23.110704+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:23.110835+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:23.175073+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:23.245260+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:23.286649+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:23.286709+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:23.398797+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:23.400105+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:23.400195+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:23.400315+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:23.400967+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:23.400982+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:23.400982+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:23.417672+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:23.526471+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:23.526918+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:23.527123+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:23.533097+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:23.533398+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:23.533488+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:23.534370+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:23.534811+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:23.536771+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:25:23.536771+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:25:23.536786+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:23.536791+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:23.536791+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:23.536796+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:23.536801+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:23.536801+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:23.536806+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:23.536826+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:23.536841+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:23.536846+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:23.536856+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:23.536891+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:23.536906+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:23.539061+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:23.551376+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:23.552273+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:23.556212+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:23.566933+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:23.594985+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:23.640423+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:23.640428+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:23.832201+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:23.833224+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:23.846074+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:23.932876+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:23.951726+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:23.955360+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:23.962512+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:24.146066+00:00", "trade", 11.1, 200.0]
["2026-09-09T15:25:24.146066+00:00", "trade", 11.1, 500.0]
["2026-09-09T15:25:24.146070+00:00", "trade", 11.1, 200.0]
["2026-09-09T15:25:24.146076+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:25:24.146080+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:24.146110+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:24.146120+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:24.146141+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:24.146201+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:25:24.146226+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:25:24.146231+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:25:24.146241+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:25:24.146251+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:25:24.146251+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:25:24.146261+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:25:24.146274+00:00", "trade", 11.1, 1.0]
["2026-09-09T15:25:24.146346+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:24.146356+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:24.146381+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:24.146382+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:25:24.146391+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:24.146401+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:24.146406+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:24.146416+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:24.146782+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:24.147293+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:24.147383+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:24.147624+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:24.148667+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:24.149539+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:24.150265+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:24.181760+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:24.248299+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:24.248344+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:24.248349+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:24.333673+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:24.398593+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:24.544100+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:24.628462+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:24.628968+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:24.687267+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:24.688325+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:24.688350+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:24.743622+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:24.802933+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:24.803154+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:24.895730+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:24.999372+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:25.002896+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:25.002956+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:25.003843+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:25.066021+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:25.075353+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:25.075975+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:25.124436+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:25.125373+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:25.125398+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:25.159930+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:25.209945+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:25.209980+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:25.210792+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:25.216476+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:25.217378+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:25.218681+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:25.411461+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:25.413230+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:25.418237+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:25.419234+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:25.419836+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:25.526701+00:00", "trade", 11.09, 1.0]
["2026-09-09T15:25:26.063397+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:26.087714+00:00", "trade", 11.0819, 12.0]
["2026-09-09T15:25:26.123691+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:26.123696+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:26.132667+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:26.132888+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:26.161446+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:26.545433+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:26.597727+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:26.604624+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:26.605301+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:26.606243+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:26.606363+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:26.606408+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:26.616297+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:26.645191+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:26.709881+00:00", "trade", 11.095, 300.0]
["2026-09-09T15:25:26.709955+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:26.710923+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:26.711133+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:26.751540+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:26.757885+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:26.758877+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:26.788668+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:26.822865+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:27.457013+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:27.478986+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:27.542252+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:27.663837+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:27.664343+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:27.664494+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:27.989038+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:28.128115+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:28.128697+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:28.129198+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:28.186109+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:28.265623+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:29.118409+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:29.118855+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:29.119447+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:29.119592+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:29.119597+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:29.120439+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:29.123201+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:29.123201+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:29.123722+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:29.124143+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:29.126503+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:29.130663+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:29.130921+00:00", "trade", 11.09, 37.0]
["2026-09-09T15:25:29.130984+00:00", "trade", 11.09, 9.0]
["2026-09-09T15:25:29.138307+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:29.272532+00:00", "trade", 11.09, 130.0]
["2026-09-09T15:25:29.273070+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:25:29.273143+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:29.273188+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:25:29.273239+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:29.274016+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:29.279880+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:29.283451+00:00", "trade", 11.09, 79.0]
["2026-09-09T15:25:29.300444+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:29.374944+00:00", "trade", 11.095, 110.0]
["2026-09-09T15:25:29.598285+00:00", "trade", 11.09, 10.0]
["2026-09-09T15:25:29.598320+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:25:29.598325+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:25:29.598350+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:25:29.598350+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:25:29.598360+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:25:29.598360+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:29.598360+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:29.598360+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:29.598365+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:29.598390+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:29.598430+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:29.598450+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:29.598495+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:29.599001+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:29.599031+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:29.599377+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:29.600996+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:29.601517+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:29.604570+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:29.608359+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:29.699015+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:29.992726+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:29.998750+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:30.067279+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:30.666900+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:30.732507+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:31.574366+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:31.960343+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:31.969028+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:33.711242+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:33.712370+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:33.712816+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:34.050331+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:34.051063+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:34.104160+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:34.104220+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:34.105792+00:00", "trade", 11.085, 2.0]
["2026-09-09T15:25:34.108911+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:34.120038+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:34.123426+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:34.123506+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:34.123611+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:34.123681+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:34.123812+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:34.124153+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:34.124163+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:34.124208+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:34.124273+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:34.124809+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:34.125315+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:34.127380+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:34.130448+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:34.130508+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:34.130833+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:34.130919+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:34.131144+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:25:34.131149+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:25:34.131154+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:25:34.131159+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:25:34.131164+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:25:34.131164+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:25:34.131194+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:25:34.131254+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:25:34.131258+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:25:34.131258+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:25:34.131260+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:25:34.131269+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:25:34.131285+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:25:34.131294+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:25:34.131305+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:34.131325+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:25:34.131350+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:25:34.132933+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:25:34.135314+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:34.135354+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:34.135404+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:34.137239+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:34.137660+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:34.137715+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:34.138031+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:34.138191+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:34.141714+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:34.234441+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:34.243978+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:34.280982+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:34.304533+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:34.413894+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:35.033403+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:35.034551+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:35.110151+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:35.111128+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:35.117348+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:35.610295+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:35.663567+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:35.838219+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:36.065516+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:36.085344+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:36.167781+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:36.259209+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:36.288529+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:36.299485+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:36.299540+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:36.299886+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:36.300041+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:36.300152+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:36.300673+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:36.317237+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:36.317644+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:36.317648+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:36.317683+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:25:36.317693+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.317698+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.317703+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.317713+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.317718+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.317723+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.317734+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.317738+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.317754+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.317759+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.317764+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.317769+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.317774+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.317784+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.317789+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.317794+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.317914+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.318165+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.318225+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.318821+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.318921+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.324094+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.324319+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.324705+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.331145+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.331597+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.421441+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.422353+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.505888+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.506820+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.552514+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.553451+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.767397+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.769863+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.800611+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.900740+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:36.901772+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:37.048342+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:37.073698+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:37.145519+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:37.151168+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:37.151268+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:37.152110+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:37.152491+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:37.208981+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:37.209943+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:37.295688+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:37.318823+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:37.346068+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:37.413534+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:37.430159+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:37.431778+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:37.431903+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:37.432379+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:37.677005+00:00", "trade", 11.085, 2.0]
["2026-09-09T15:25:37.910400+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:37.916735+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:37.919116+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:38.023505+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:38.129142+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:38.130226+00:00", "trade", 11.085, 100.0]
["2026-09-09T15:25:38.240127+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:38.298211+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:38.409962+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:38.412899+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:39.028679+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:39.049990+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:39.199542+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:39.367779+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:39.368335+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:39.368375+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:39.369152+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:39.369257+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:40.320132+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:40.320774+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:40.470646+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:40.471724+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:40.472035+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:40.571397+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:40.618028+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:40.722713+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:40.722783+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:40.723961+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:40.724136+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:40.724592+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:40.724768+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:40.724833+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:40.725139+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:40.730727+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:40.732717+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:40.733298+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:40.741864+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:40.742701+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:40.743944+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:40.744525+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:40.763365+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:40.791517+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:40.810302+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:40.849080+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:40.863930+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:40.870786+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:41.138205+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:41.144866+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:41.144866+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:41.147487+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:41.147677+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:41.287130+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:41.291646+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:41.685937+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:41.686574+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:41.686839+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:41.687315+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:41.695736+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:41.767607+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:41.995190+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:42.335352+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:42.363750+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:42.474108+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:42.475191+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:42.477943+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:42.478840+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:42.593223+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:42.699842+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:42.815844+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:42.876504+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:42.876955+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:42.890613+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:42.891299+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:43.189095+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:43.210892+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:43.459922+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:43.550558+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.073246+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.112950+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.128748+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.128773+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.129339+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.131324+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.134286+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.135389+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.138657+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.144581+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.152916+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.153252+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.153292+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.160253+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.172918+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.173380+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.173440+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.173816+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.176056+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.176322+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.176322+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.176617+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.225429+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.225469+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.225499+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.225995+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.226075+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.226537+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.226957+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.235468+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.243081+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.307259+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.313243+00:00", "trade", 11.09, 300.0]
["2026-09-09T15:25:44.313245+00:00", "trade", 11.09, 500.0]
["2026-09-09T15:25:44.313245+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:25:44.313319+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.313344+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.313389+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:25:44.313419+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:25:44.313489+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:25:44.313519+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:25:44.313594+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:25:44.313609+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:25:44.314045+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:25:44.314181+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:44.314266+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:44.314266+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:44.314797+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:44.314978+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:44.315609+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:44.317694+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:44.342012+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:44.354046+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:44.370560+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:44.398958+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:44.415402+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:44.559251+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:44.559361+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:44.718716+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:45.478821+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:45.480339+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.030593+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.032888+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.128226+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.225177+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.234048+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.234579+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.477204+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.477304+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.477660+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.478647+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.478898+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.484897+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.485624+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.485839+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.486290+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.486421+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.486877+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.498224+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.503191+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.548549+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.570411+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.570411+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.570416+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.570461+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.570476+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.590755+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.591587+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.596859+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.597962+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.598844+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.599019+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.600418+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.600739+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.699800+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.700276+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.700422+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.700472+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.700522+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.701494+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.703303+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.703339+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.703339+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.703339+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.722945+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.723406+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.752561+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.752626+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.752631+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.752691+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.753523+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.753523+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.753593+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.753659+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.753814+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.755283+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.766249+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.841473+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.841754+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.857486+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:46.857928+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:47.002332+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:47.002538+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:47.090423+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:47.363254+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:47.538387+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:47.538432+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:47.538492+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:47.538983+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:47.566599+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:47.612900+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:47.847279+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:47.847790+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:47.847911+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:47.847926+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:47.847936+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:47.848402+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.086806+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.094223+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.120341+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.120777+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.154753+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.154756+00:00", "trade", 11.1, 200.0]
["2026-09-09T15:25:48.155254+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.155269+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.155379+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.155735+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.156136+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.156166+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.156592+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.171388+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.171455+00:00", "trade", 11.095, 500.0]
["2026-09-09T15:25:48.172260+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.172275+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.440104+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.440445+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.440525+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.440565+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.440605+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.440665+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.441001+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.441111+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.441142+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.441563+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.444504+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.444820+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.550312+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.550508+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.601454+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:25:48.601549+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:25:48.601554+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:25:48.601574+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:25:48.602096+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:25:48.602181+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:25:48.602216+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:48.602873+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:48.607113+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:48.607468+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:48.610887+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:48.611082+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:48.611082+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:48.612054+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:48.612110+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:48.701678+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:48.701729+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:48.823850+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:48.826070+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:48.826125+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:48.826201+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:48.826202+00:00", "trade", 11.1, 500.0]
["2026-09-09T15:25:48.826202+00:00", "trade", 11.1, 200.0]
["2026-09-09T15:25:48.826206+00:00", "trade", 11.1, 400.0]
["2026-09-09T15:25:48.826206+00:00", "trade", 11.1, 400.0]
["2026-09-09T15:25:48.826256+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:48.826281+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:48.826281+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:48.826326+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:48.826336+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:25:48.826346+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:25:48.826466+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:25:48.826632+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:25:48.826842+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:25:48.827063+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.827173+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.827549+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.827569+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.827664+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.828757+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.829804+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:48.831047+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:49.615871+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:50.114426+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:50.248495+00:00", "trade", 11.095, 2.0]
["2026-09-09T15:25:50.248858+00:00", "trade", 11.095, 1.0]
["2026-09-09T15:25:50.455074+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:50.461945+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:50.530238+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:50.531637+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:51.134656+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:51.330884+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:51.404580+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:51.526411+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:51.675617+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:51.737635+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:51.742592+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:52.113613+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:52.263646+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:52.337677+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:52.495394+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:52.526578+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:52.617470+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:53.193149+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:53.214806+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:53.215142+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:53.215192+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:53.215773+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:53.216229+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:53.216715+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:53.217172+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:53.234693+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:53.235260+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:53.235380+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:53.235565+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:53.235611+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:53.235696+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:53.238447+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:53.239871+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:53.253954+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:53.258470+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:53.260655+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:53.261803+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:53.261828+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:53.261884+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:53.262515+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:53.262555+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:53.262690+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:53.271592+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:53.271662+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:53.271717+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:53.317351+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:53.379233+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:53.379238+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:53.385995+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:53.386045+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:25:53.386110+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.386165+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.386170+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.386175+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.386180+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.386195+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.386195+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.386200+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.386200+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.386215+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.386225+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.386230+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.386240+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.386255+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.386576+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.386882+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.386882+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.386902+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.386902+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.386907+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.386907+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.386915+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:25:53.386957+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.387388+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.387543+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.387909+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.392706+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.396901+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.397076+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.397111+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.405541+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.406358+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.408137+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.408894+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.433518+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.510507+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.578780+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.579607+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.580549+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.580770+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:53.759611+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:54.017136+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:54.274746+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:54.333502+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:54.333578+00:00", "trade", 11.1, 10.0]
["2026-09-09T15:25:54.334804+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:54.336950+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:54.440416+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:54.476367+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:54.514107+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:54.534631+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:54.535228+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:55.169487+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:55.206525+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:55.206986+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:55.214329+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:55.214910+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:55.333378+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:55.573486+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:56.135828+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:56.137121+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:56.167704+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:56.330979+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:56.501892+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:56.531588+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:56.585151+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:56.587557+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:57.596555+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:58.085577+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:58.130429+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:58.187526+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:58.200562+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:58.241640+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:58.245489+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:58.356599+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:58.583240+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:58.597945+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:58.598426+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:58.611448+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:58.611868+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:58.622644+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:59.607390+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:59.828733+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:25:59.998779+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:00.101314+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:00.149624+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:00.211422+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:01.527533+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:02.957591+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:02.957637+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:02.957647+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:02.957722+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:02.958218+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:02.958684+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:02.977208+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:02.977850+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:02.978010+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:02.978050+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:02.978060+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:03.022627+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:03.027894+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:03.030726+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:03.038575+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:03.050964+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:03.160265+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:03.184729+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:03.247153+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:03.548512+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:03.569477+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:03.569903+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:03.569933+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:03.569938+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:03.569943+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:03.569948+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:03.573426+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:03.578488+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:03.578494+00:00", "trade", 11.11, 300.0]
["2026-09-09T15:26:03.686386+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:03.866987+00:00", "trade", 11.11, 74.0]
["2026-09-09T15:26:03.866987+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:03.867007+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:26:03.867050+00:00", "trade", 11.11, 1126.0]
["2026-09-09T15:26:03.867052+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:03.867056+00:00", "trade", 11.11, 10.0]
["2026-09-09T15:26:03.867107+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:03.867112+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:03.867126+00:00", "trade", 11.11, 10.0]
["2026-09-09T15:26:03.867128+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:03.867128+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:03.867143+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:03.867147+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:03.867188+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:03.867188+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:03.867193+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:03.867203+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:03.867518+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:03.867533+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:03.867688+00:00", "trade", 11.11, 25.0]
["2026-09-09T15:26:03.867688+00:00", "trade", 11.11, 11.0]
["2026-09-09T15:26:03.868225+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:03.868230+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:03.869453+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:03.870195+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:03.870826+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:03.975095+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:03.975160+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:04.256297+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:04.645671+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:04.646704+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:04.811086+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:04.811191+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:04.827555+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:05.172599+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:05.290991+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:05.798357+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:05.798979+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:05.798999+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:05.832694+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:05.910460+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:05.911763+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:05.917391+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:05.923952+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:05.938412+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:05.938582+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:05.962409+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:05.985965+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:06.007772+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:06.086976+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:06.392515+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:06.392571+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:06.557524+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:06.566741+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:06.566942+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:06.982208+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:06.982258+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:06.982985+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:07.055774+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:07.057127+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:07.086687+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:07.086742+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:07.087600+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:07.087665+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:07.355314+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:07.366050+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:07.871320+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:07.872077+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:07.888155+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:07.969023+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:08.633800+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:08.652222+00:00", "trade", 11.115, 400.0]
["2026-09-09T15:26:08.697217+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:08.697858+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:08.786991+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:08.822842+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:08.835863+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:08.915658+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:08.916405+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:08.917487+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:08.923597+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:08.924499+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:08.924630+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:08.924640+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:08.924655+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:26:08.924850+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:26:08.924855+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:26:08.924910+00:00", "trade", 11.11, 1.0]
["2026-09-09T15:26:08.924914+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:26:08.924915+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:26:08.924946+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:26:08.924955+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:26:08.925000+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:26:08.925216+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:08.925346+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:08.925361+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:08.925602+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:08.925722+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:08.925998+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:08.926394+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:08.926840+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:08.929659+00:00", "trade", 11.105, 200.0]
["2026-09-09T15:26:08.929907+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:08.938457+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:08.938473+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:08.938498+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:08.938508+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:08.938542+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:26:08.938548+00:00", "trade", 11.1, 300.0]
["2026-09-09T15:26:08.938548+00:00", "trade", 11.1, 25.0]
["2026-09-09T15:26:08.938548+00:00", "trade", 11.1, 54.0]
["2026-09-09T15:26:08.938551+00:00", "trade", 11.1, 300.0]
["2026-09-09T15:26:08.938551+00:00", "trade", 11.1, 22.0]
["2026-09-09T15:26:08.939074+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:08.939179+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:08.939194+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:08.939209+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:08.939209+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:08.939500+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:08.939675+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:08.939766+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:08.940778+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:08.940818+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:08.948732+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:08.955438+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:08.960074+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:08.960134+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:08.961112+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:08.961673+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:09.026402+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:09.110814+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:09.111320+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:09.117014+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:09.153686+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:09.154388+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:09.155972+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:09.424422+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:09.430918+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:09.436582+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:09.455336+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:09.463085+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:09.482426+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:09.518081+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:09.518868+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:09.518873+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:09.518873+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:09.519314+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:09.539958+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:09.623894+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:09.799533+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:10.252990+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:10.253602+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:10.257797+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:10.257857+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:10.258508+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:10.258874+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:10.258949+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:10.259030+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:10.266563+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:10.364126+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:10.495033+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:10.554465+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:10.594450+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:10.603878+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:11.022236+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:11.022246+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:11.022727+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:11.024447+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:11.028206+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:11.028577+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:11.029363+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:11.066668+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:11.188032+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:11.188498+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:11.266274+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:11.309221+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:11.309236+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:11.309272+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:11.309297+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:11.309297+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:11.309347+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:11.816322+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:11.818362+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:11.824491+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:11.824491+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:11.860868+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:11.883793+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:11.895626+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:12.069346+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:12.089309+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:12.090055+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:12.090812+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:12.096591+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:12.099187+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:12.116589+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:12.239998+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:12.240048+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:12.240098+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.240102+00:00", "trade", 11.1, 700.0]
["2026-09-09T15:26:12.240102+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:26:12.240149+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.240163+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.240169+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.240169+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.240194+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.240194+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.240199+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.240199+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.240204+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.240204+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.240229+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.240234+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.240234+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.240239+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.240239+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.240244+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.240264+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.240269+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.240294+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.240319+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.240359+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.240700+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.241201+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.241617+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.241617+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.242299+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.243326+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.243567+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.246494+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.246744+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.247020+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.257550+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.273889+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.314436+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.342824+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.342829+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.351018+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.419717+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.454620+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.484642+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.489439+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.489734+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.490446+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.555561+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.576176+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.608197+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.611550+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.676555+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.819532+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:12.819536+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:13.345973+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:13.580167+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:13.580753+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:13.641508+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:13.958881+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:14.435574+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:14.547180+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:14.960642+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:15.288640+00:00", "trade", 11.0901, 2.0]
["2026-09-09T15:26:15.651441+00:00", "trade", 11.0913, 2.0]
["2026-09-09T15:26:16.055194+00:00", "trade", 11.095, 2.0]
["2026-09-09T15:26:16.243745+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:16.244151+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:16.244221+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:16.249694+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:16.249789+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:16.250641+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:16.252155+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:16.279726+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:16.280377+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:16.280443+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:16.292732+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:16.303437+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:16.421721+00:00", "trade", 11.0901, 2.0]
["2026-09-09T15:26:16.453050+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:16.507845+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:16.508096+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:16.508382+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:16.508602+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:16.697154+00:00", "trade", 11.095, 800.0]
["2026-09-09T15:26:16.697157+00:00", "trade", 11.095, 800.0]
["2026-09-09T15:26:16.697167+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:16.697182+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:16.697205+00:00", "trade", 11.095, 800.0]
["2026-09-09T15:26:16.697257+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:16.697318+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:16.697332+00:00", "trade", 11.095, 800.0]
["2026-09-09T15:26:16.697403+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:16.701743+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:16.839176+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:16.872410+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:16.872867+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:17.289797+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:17.290458+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:17.318771+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:17.322966+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:17.353078+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:17.355564+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:17.356205+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:17.359433+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:17.359493+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:17.391605+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:17.431981+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:17.431996+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:17.432517+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:17.432968+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:17.433009+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:17.435284+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:17.526392+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:17.526397+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:17.535383+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:17.570567+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:17.570577+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:17.570598+00:00", "trade", 11.1, 15.0]
["2026-09-09T15:26:17.570642+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.570692+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.570702+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.570712+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.570712+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.570737+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.570743+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.570743+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.570747+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.570768+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.570777+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.570813+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.570818+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.570818+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.570823+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.570843+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.570843+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.570853+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.570853+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.570868+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.570878+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.571194+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.574627+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.575409+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.577128+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.577128+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.577133+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.577729+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.578190+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.578606+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.578626+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.621519+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.622967+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.676540+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.676540+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.685411+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.818253+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.818509+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:17.818569+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:18.266979+00:00", "trade", 11.1, 400.0]
["2026-09-09T15:26:18.266979+00:00", "trade", 11.1, 200.0]
["2026-09-09T15:26:18.266979+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:18.267030+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:18.267065+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:18.267065+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:18.267105+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:26:18.267110+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:26:18.267175+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:26:18.267180+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:26:18.267185+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:26:18.267295+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:26:18.267355+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:26:18.267445+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:26:18.267465+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:18.268047+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:18.268423+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:18.273635+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:18.274552+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:18.298850+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:18.308634+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:18.368396+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:18.468325+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:18.756498+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:18.820120+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:18.821112+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:18.829522+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:18.829898+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:18.835431+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:18.870004+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:18.919076+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:18.921787+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:18.994401+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:18.995689+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:19.033735+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:19.034837+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:19.035574+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:19.035579+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:19.035584+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:19.035644+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:19.039298+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:19.043387+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:19.071635+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:19.200302+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:19.219418+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:19.333721+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:19.333771+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:19.333821+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:19.454995+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:19.455707+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:19.662826+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:19.662891+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:26:19.719742+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:26:19.719754+00:00", "trade", 11.1, 500.0]
["2026-09-09T15:26:19.719756+00:00", "trade", 11.1, 400.0]
["2026-09-09T15:26:19.719757+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:19.719760+00:00", "trade", 11.1, 400.0]
["2026-09-09T15:26:19.719762+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:19.719762+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:19.719822+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:19.719832+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:19.719842+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:19.719862+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:19.719867+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:19.719873+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:19.719877+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:19.719892+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:19.719892+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:19.719907+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:19.720369+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:19.721737+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:19.726478+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:19.726483+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:19.726483+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:19.726488+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:19.727455+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:19.733354+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:19.764574+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:19.824161+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:20.628667+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:20.638024+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:20.638801+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:20.639748+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:20.664442+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:20.665424+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:20.665520+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:20.671238+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:20.673193+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:20.960148+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:20.974682+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:21.183481+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:21.216810+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:21.537085+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:21.537827+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:21.539190+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:21.539671+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:21.540177+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:21.540202+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:21.540598+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:21.544994+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:21.547404+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:21.547585+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:21.548587+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:21.580143+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:21.581506+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:21.667712+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:21.858081+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:21.879447+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:21.951870+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:21.967397+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:21.967498+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:26:21.968028+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:21.970304+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:21.970309+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:22.100439+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:22.110970+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:22.112147+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:22.112588+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:22.334669+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:22.336333+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:22.480196+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:22.597501+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:23.007790+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:23.242982+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:23.245643+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:23.246550+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:23.256494+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:23.353410+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:23.353410+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:23.390564+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:23.459654+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:23.497143+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:23.518123+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:23.713350+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:23.741722+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:23.758673+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:23.764853+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:23.861744+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:24.085954+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:24.175137+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:24.256436+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:24.410925+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:24.420763+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:24.428221+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:24.428276+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:24.428697+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:24.433844+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:24.434972+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:24.436435+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:24.436440+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:24.436486+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:24.766543+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:24.799066+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:24.891868+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:24.933763+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:25.099017+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:25.510018+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:25.531098+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:25.544455+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:25.556634+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:25.832658+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:26.005060+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:26.041958+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:26.089807+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:26.089812+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:26.090163+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:26.090714+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:26.091240+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:26.091641+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:26.121588+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:26.121643+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:26.199183+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:26.199193+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:26.203890+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:26.218389+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:26.218559+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:26.288456+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:26.298756+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:26.313220+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:26.503099+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:26.503464+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:26.521217+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:26.522505+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:26.527702+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:26.528214+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:26.528775+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:26.529923+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:26.551018+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:26.551765+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:26.557323+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:26.571467+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:26.965031+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:26.965628+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:27.010956+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:27.023075+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:27.028236+00:00", "trade", 11.105, 100.0]
["2026-09-09T15:26:27.307002+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:27.365238+00:00", "trade", 11.1087, 21.0]
["2026-09-09T15:26:27.365605+00:00", "trade", 11.1087, 1.0]
["2026-09-09T15:26:27.375852+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:27.585953+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:28.134708+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:28.323123+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:28.447830+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:29.097436+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:29.104573+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:29.170972+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:29.171322+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:29.263578+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:29.272534+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:29.495647+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:29.502849+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:29.502894+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:29.998803+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.106465+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.106490+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.106896+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.114955+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.116624+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.118579+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.121937+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.122202+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.122323+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.128592+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.140992+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.141077+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.349245+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.349319+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.472368+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.472463+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.473320+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.577038+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.577314+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.656883+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.697290+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.697856+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.703402+00:00", "trade", 11.11, 1900.0]
["2026-09-09T15:26:30.703460+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.703465+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.703475+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.703811+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.704312+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.704357+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.704457+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.704587+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.704803+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.706727+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.707715+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.722826+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.722861+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.729076+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.729412+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.775153+00:00", "trade", 11.07, 7.0]
["2026-09-09T15:26:30.801163+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.833320+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.833600+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.833655+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.873596+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.874548+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.874989+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.877194+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.965459+00:00", "trade", 11.11, 33.0]
["2026-09-09T15:26:30.966026+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:30.966791+00:00", "trade", 11.11, 47.0]
["2026-09-09T15:26:30.967304+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:31.088724+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:31.089626+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:31.127592+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:31.127943+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:31.129286+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:31.157238+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:31.192898+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:31.291388+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:31.291389+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:26:31.291884+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:31.292360+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:31.299748+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:31.300089+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:31.315475+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:31.386149+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:31.543049+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:31.543114+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:31.560956+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:31.635424+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:31.636326+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:31.638116+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:31.643258+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:31.766953+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:31.767003+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:31.769740+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:31.906311+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:31.962077+00:00", "trade", 11.105, 1900.0]
["2026-09-09T15:26:31.972910+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:32.070187+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:32.216271+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:32.228209+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:32.282920+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:32.657569+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:32.995836+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:33.038694+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:33.038749+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:33.047520+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:33.047570+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:33.099905+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:33.099945+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:33.100050+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:33.100917+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:33.102897+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:33.108691+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:33.137951+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:33.148416+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:33.155252+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:33.158018+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:33.269680+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:33.370285+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:33.430359+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:33.470539+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:33.474313+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:33.476754+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:33.477857+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:33.528357+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:34.040360+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:34.272574+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:34.275220+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:34.332276+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:34.381965+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:35.140065+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:35.171479+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:35.171870+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:35.172111+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:35.172622+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:35.173068+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:35.173068+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:35.173093+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:35.173113+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:35.173194+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:35.173194+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:35.173299+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:35.174853+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:35.213154+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:35.213445+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:35.279633+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:35.279893+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:35.279963+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:35.284875+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:35.287687+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:35.287842+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:35.290930+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:35.290980+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:35.291185+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:35.291225+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:35.291260+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:35.291270+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:26:35.291351+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:26:35.291421+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:26:35.291426+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:26:35.291426+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:26:35.291451+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:26:35.291456+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:26:35.291461+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:26:35.291471+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:26:35.291907+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:35.291977+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:35.294949+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:35.296754+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:35.309053+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:35.334874+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:35.334930+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:35.380218+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:35.392512+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:35.392572+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:35.406786+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:35.407182+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:35.407222+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:35.407267+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:35.407272+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:35.407708+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:35.408149+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:35.488827+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:35.488842+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:35.488842+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:35.488907+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:35.489153+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:35.489769+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:35.489769+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:35.693400+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:36.074381+00:00", "trade", 11.11, 50.0]
["2026-09-09T15:26:36.075277+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:36.087651+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:36.639288+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:36.666448+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:36.901975+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:36.902451+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:36.923517+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:36.982377+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:37.669542+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:38.124523+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:38.135244+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:38.135299+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:38.180838+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:38.191348+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:38.201557+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:38.364441+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:38.782434+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:38.883635+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:39.019966+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:39.022116+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:39.133762+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:39.345067+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:39.348480+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:39.359992+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:39.404804+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:39.426496+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:39.624945+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:39.625401+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:39.625556+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:39.649884+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:39.660249+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:39.753702+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:40.292037+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:40.503346+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:40.782904+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:40.917831+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:41.133375+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:41.224769+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:41.267891+00:00", "trade", 11.115, 300.0]
["2026-09-09T15:26:41.702268+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:42.459471+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:42.460343+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:42.460358+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:42.460799+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:42.460839+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:42.466362+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:42.466588+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:42.566331+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:42.566456+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:26:42.566476+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:26:42.566516+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:26:42.566551+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:26:42.566586+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:42.566611+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:42.566621+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:42.566757+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:42.566997+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:42.567108+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:42.567288+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:42.567308+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:42.568396+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:42.570967+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:42.575919+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:42.593531+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:42.653308+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:42.653669+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:42.654160+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:42.666525+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:42.666525+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:42.666635+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:42.670640+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:42.670675+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:42.671226+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:42.703479+00:00", "trade", 11.125, 100.0]
["2026-09-09T15:26:42.703618+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:42.704556+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:42.704606+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:42.767300+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:42.767456+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:42.817621+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:42.874617+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:42.875238+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:43.010942+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:43.011043+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:43.011052+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:43.036067+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:43.036122+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:43.036282+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:43.036744+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:43.113021+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:43.113226+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:43.113246+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:26:43.113256+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:26:43.113256+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:26:43.113261+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:26:43.113311+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:26:43.113341+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:26:43.113351+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:26:43.113362+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:43.113377+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:43.114344+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:43.116028+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:43.116213+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:43.119922+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:43.120368+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:43.122082+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:43.122443+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:43.129811+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:43.130012+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:43.130012+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:43.131775+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:43.142812+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:43.142813+00:00", "trade", 11.12, 900.0]
["2026-09-09T15:26:43.142816+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:26:43.142816+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:26:43.142867+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:43.143744+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:43.143815+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:43.143819+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:43.172302+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:43.173660+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:43.187929+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:43.218277+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:43.219580+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:43.228186+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:43.229885+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:43.698689+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:43.763278+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:43.960769+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:43.963135+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:44.155760+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:44.486454+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:44.563513+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:45.067942+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:45.362210+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:45.855612+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:45.866603+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:45.867105+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:45.867490+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:45.867596+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:45.869190+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:45.869625+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:45.870573+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:45.875023+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:45.876276+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:45.876552+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:45.877850+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:45.879504+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:45.880391+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:45.880827+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:45.882566+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:46.013308+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:46.201999+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:46.202510+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:46.202575+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:46.204244+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:46.208494+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:46.402668+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:46.402728+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:46.402858+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:46.495935+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:46.671495+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:47.070537+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:47.071795+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:47.078692+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:47.079138+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:47.139903+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:47.140223+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:47.140319+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:47.142073+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:47.146173+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:47.146178+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:47.224750+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:47.358368+00:00", "trade", 11.118, 800.0]
["2026-09-09T15:26:47.649659+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:47.652411+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:47.667848+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:47.783379+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:47.783825+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:47.817335+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:47.818142+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:47.818528+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:47.818538+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:47.818573+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:47.818788+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:26:47.818858+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:26:47.818873+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:26:47.818883+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:26:47.818888+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:26:47.818888+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:26:47.819315+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:47.822397+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:47.822402+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:47.822412+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:47.822430+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:26:47.822475+00:00", "trade", 11.12, 50.0]
["2026-09-09T15:26:47.822487+00:00", "trade", 11.12, 600.0]
["2026-09-09T15:26:47.822487+00:00", "trade", 11.12, 600.0]
["2026-09-09T15:26:47.822487+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:47.822487+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:47.822490+00:00", "trade", 11.12, 300.0]
["2026-09-09T15:26:47.822492+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:47.822522+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:47.822542+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:47.822567+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:47.822567+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:47.822587+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:47.822592+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:47.822602+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:47.822628+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:26:47.822808+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:47.822933+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:26:47.822973+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:26:47.822978+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:26:47.822983+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:26:47.823013+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:26:47.823023+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:26:47.823029+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:26:47.823038+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:26:47.823063+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:26:47.823134+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:47.823544+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:47.823550+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:47.823860+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:47.824196+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:47.824397+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:47.824843+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:47.825494+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:47.828897+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:47.927773+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:47.938138+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:47.949701+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:48.015047+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:48.016245+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:48.020941+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:48.173750+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:48.257400+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:48.907321+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:48.922307+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:48.941363+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:48.945362+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:49.071268+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:49.199148+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:49.483978+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:49.484700+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:49.521923+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:49.548732+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:49.549650+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:50.061311+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:50.082567+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:50.082817+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:50.083880+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:50.084351+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:50.087037+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:50.091242+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:50.091242+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:50.092160+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:50.101482+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:50.142390+00:00", "trade", 11.11, 9.0]
["2026-09-09T15:26:50.182871+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:50.248653+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:50.823861+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:50.825174+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:50.826372+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:50.833219+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:50.833399+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:50.840391+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:50.870011+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:51.051991+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:51.052171+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:51.077682+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:51.253958+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:51.260594+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:51.260594+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:51.524499+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:52.319787+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:52.492179+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:52.654521+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:52.654531+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:52.654751+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:52.663357+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:52.663568+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:52.798650+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:52.836575+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:53.046837+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:53.046837+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:53.047424+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:53.047519+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:53.052536+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:53.053508+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:53.053924+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:53.060961+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:53.125239+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:53.144556+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:53.154389+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:53.196941+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:53.196946+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:53.197099+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:26:53.197111+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:53.197161+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:53.228857+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:53.317849+00:00", "trade", 11.12, 36.0]
["2026-09-09T15:26:53.324605+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:53.358592+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:53.368445+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:53.414600+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:53.513747+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:53.513797+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:53.513802+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:53.666948+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:53.717694+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:53.860199+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:53.908930+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:53.909005+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:53.909065+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:54.440163+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:54.440639+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:54.440694+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:54.440694+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:54.440729+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:54.551273+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:54.551278+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:54.551484+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:26:54.551534+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.551589+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.551594+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.551599+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.551609+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.551614+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.551619+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.551634+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.551654+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.551664+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.551810+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.552982+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.554907+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.555298+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.556436+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.558245+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.558947+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.562410+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.563728+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.564284+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.564303+00:00", "trade", 11.12, 10.0]
["2026-09-09T15:26:54.578604+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.583169+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.667852+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.710809+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.712654+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.714693+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.715340+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.715826+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.716277+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.716919+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.720587+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.720958+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.721500+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.775123+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.775188+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.775243+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:54.844498+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:55.223919+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:55.289661+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:55.289731+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:55.334603+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:55.359402+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:55.359467+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:55.359528+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:55.555490+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:55.668290+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:55.749554+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:55.787123+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:55.787900+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:55.787950+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:56.015308+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:56.102406+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:56.266217+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:56.885956+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:56.891670+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:56.941463+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:57.347568+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:57.348239+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:57.348480+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:57.364182+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:57.364243+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:57.365060+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:57.368007+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:57.374226+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:57.487587+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:58.381477+00:00", "trade", 11.125, 15.0]
["2026-09-09T15:26:58.684499+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:58.684554+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:58.684604+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:58.684940+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:58.684995+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:26:58.685025+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.685030+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.685071+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.685081+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.685086+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.685091+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.685091+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.685121+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.685126+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.685126+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.685131+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.685186+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.685191+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.685196+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.685196+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.685196+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.685201+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.685211+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.685216+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.685221+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.685226+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.685231+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.685231+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.685262+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.685406+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.685502+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.685742+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.686083+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.686183+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.686354+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.686574+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.687546+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.687667+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.689296+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.690213+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.692202+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.695761+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.699786+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:58.793564+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.101770+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.102397+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.103424+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.103484+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.104131+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.104712+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.104757+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.105128+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.110250+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.110722+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.119598+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.119668+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.119693+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.120575+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.120605+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.183014+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.367063+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.377012+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.377022+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.377954+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.378420+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.384580+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.420325+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.420376+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.421263+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.431061+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.431552+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.431582+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.432033+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.432570+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.433011+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.433076+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.433542+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.515784+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.515784+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.515788+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.515848+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.541450+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.760407+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.760452+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.760452+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.760527+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.761304+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.766948+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.823082+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.823347+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:26:59.998826+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:00.169338+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:00.178926+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:00.182896+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:00.245255+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:00.271141+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:00.284092+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:00.293485+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:00.349388+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:00.751287+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:00.753067+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:00.757347+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:00.757402+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:00.758585+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:00.850539+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:00.850991+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:00.856579+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:00.864803+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:00.864874+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:00.868182+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:00.869906+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:00.870367+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:00.871234+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:00.871239+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:00.871244+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:00.971433+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:00.971644+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:00.971664+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:00.972095+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:00.988098+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:01.035356+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:01.035787+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:01.167521+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:01.167987+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:01.223124+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:01.223901+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:01.262653+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:01.263164+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:01.441039+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:01.442107+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:01.469938+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:01.471021+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:01.507122+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:01.517000+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:01.548521+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:01.618884+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:01.620512+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:01.675895+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:01.686705+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:01.896631+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:01.902856+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:02.025354+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:02.063225+00:00", "trade", 11.1031, 8.0]
["2026-09-09T15:27:02.063273+00:00", "trade", 11.1031, 8.0]
["2026-09-09T15:27:02.307928+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:02.334116+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:02.334331+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:02.335033+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:02.335554+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:02.336361+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:02.342731+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:02.343633+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:02.344876+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:02.369149+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:02.369219+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:02.372392+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:02.417685+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:02.418998+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:02.419474+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:02.426005+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:02.426075+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:02.426125+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:02.426165+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:02.426306+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:27:02.426311+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:27:02.426316+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:27:02.426316+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:27:02.426321+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:27:02.426346+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:27:02.426386+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:27:02.426396+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:27:02.426416+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:27:02.426451+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:02.426481+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:02.426667+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:02.426772+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:02.427032+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:02.428586+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:02.429438+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:02.430390+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:02.506091+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:02.521608+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:02.528129+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:02.534409+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:02.751717+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:02.887547+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:02.887607+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:02.889927+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:02.889940+00:00", "trade", 11.14, 1.0]
["2026-09-09T15:27:02.889972+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:02.923497+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:03.290233+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:03.290724+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:03.291431+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:03.291476+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:03.291536+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:03.292006+00:00", "trade", 11.14, 200.0]
["2026-09-09T15:27:03.292042+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:03.292042+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:03.292102+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:03.292107+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:03.292152+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:03.292157+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:03.292208+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:03.292513+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:03.292558+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:03.292609+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:03.292649+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:03.292650+00:00", "trade", 11.14, 950.0]
["2026-09-09T15:27:03.292764+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:03.293075+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:03.293120+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:03.293120+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:03.293130+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:03.293131+00:00", "trade", 11.14, 550.0]
["2026-09-09T15:27:03.293155+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:03.293158+00:00", "trade", 11.14, 150.0]
["2026-09-09T15:27:03.441108+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:03.442055+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:03.442536+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:03.515340+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:03.807312+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:03.807913+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:03.807979+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:03.808044+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:03.808555+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:03.808615+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:04.114711+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:04.148373+00:00", "trade", 11.14, 50.0]
["2026-09-09T15:27:04.148375+00:00", "trade", 11.14, 50.0]
["2026-09-09T15:27:04.148431+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:04.148769+00:00", "trade", 11.14, 10.0]
["2026-09-09T15:27:04.148842+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:04.148847+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:04.148902+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:04.149078+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:04.149288+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:04.149308+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:04.149348+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:04.152865+00:00", "trade", 11.14, 50.0]
["2026-09-09T15:27:04.152898+00:00", "trade", 11.14, 200.0]
["2026-09-09T15:27:04.152898+00:00", "trade", 11.14, 400.0]
["2026-09-09T15:27:04.152932+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:04.152937+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:04.152947+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:04.152962+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:04.153007+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:04.153238+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:27:04.153243+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:27:04.153262+00:00", "trade", 11.14, 200.0]
["2026-09-09T15:27:04.153323+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:27:04.153328+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:27:04.153388+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:27:04.153508+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:04.153539+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:04.155222+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:04.155228+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:04.157042+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:04.157042+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:04.157328+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:04.160134+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:04.180182+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:04.262634+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:04.572333+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:04.572549+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:04.575947+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:04.600741+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:04.601673+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:04.601718+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:04.658539+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:04.658574+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:04.778114+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:04.779538+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:04.783086+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:04.789070+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:04.814175+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:04.917788+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:04.924719+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:04.958856+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:04.968233+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:05.109149+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:05.151872+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:05.607654+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:05.607700+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:05.688853+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:05.749834+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:05.964506+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:06.049429+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:06.149445+00:00", "trade", 11.135, 2.0]
["2026-09-09T15:27:06.200610+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:06.200715+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:06.208398+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:06.276366+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:06.276431+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:06.276461+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:06.384038+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:06.394197+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:06.424955+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:06.520779+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:06.622472+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:06.647296+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:06.652077+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:06.679573+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:06.734048+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:06.809373+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:06.819086+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:06.819753+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:07.126364+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:07.126561+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:07.135095+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:07.135110+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:07.135351+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:07.141300+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:07.148968+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:07.165538+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:07.433187+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:07.579717+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:07.579732+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:07.579782+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:07.581356+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:07.613723+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:07.614209+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:07.757576+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:07.778752+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:07.778797+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:07.779022+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:07.788836+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:07.815454+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:07.823489+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:07.823539+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:07.828846+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:08.034272+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:08.089559+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:08.175915+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:08.176807+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:08.177499+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:08.355483+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:08.355834+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:08.356170+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:08.738953+00:00", "trade", 11.1073, 9.0]
["2026-09-09T15:27:08.740157+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:08.995737+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:08.995747+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.003134+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.009409+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.023769+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.023874+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.023919+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.029603+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.029678+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.029718+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.030354+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.030850+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.030876+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.030891+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.031317+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.051750+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.053324+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.053590+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.053715+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.054216+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.054717+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.090839+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.091355+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.091375+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.091410+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.109132+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.109212+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.109258+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.109744+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.111177+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.111648+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.133155+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.133170+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.133175+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.168284+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.168875+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.194727+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.274186+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.274241+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.274287+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.291197+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.291207+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.311936+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.311987+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.312247+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.312337+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.312348+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.312443+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.312608+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.318046+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.318938+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.320291+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.324095+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.477622+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.478339+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.485606+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.701202+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:27:09.701251+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.701256+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.701331+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.701857+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.702173+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.702193+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.702579+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.704293+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.704915+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.704995+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.705476+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.705897+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.799380+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.809329+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.825597+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.942211+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.975380+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.976182+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:09.976853+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:10.033920+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:10.034220+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:10.092770+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:10.222289+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:10.225622+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:10.458197+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:10.644317+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:10.805080+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:10.805136+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:10.805612+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:10.822026+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:10.844324+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:10.844414+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:10.924084+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:10.973698+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:10.973953+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:10.974585+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:10.976776+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:10.983787+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:10.984759+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:10.986123+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:10.988012+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:11.001905+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:11.003619+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:11.075576+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:11.078834+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:11.078879+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:11.079516+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:11.079726+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:11.080352+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:11.083244+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:11.084026+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:11.252368+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:11.265905+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:11.298142+00:00", "trade", 11.13, 300.0]
["2026-09-09T15:27:11.298142+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:11.298145+00:00", "trade", 11.13, 300.0]
["2026-09-09T15:27:11.298192+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:11.298202+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:11.298232+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:11.298754+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:27:11.298759+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:27:11.298774+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:27:11.298774+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:27:11.298779+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:27:11.298829+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:11.298831+00:00", "trade", 11.13, 64.0]
["2026-09-09T15:27:11.298834+00:00", "trade", 11.13, 13.0]
["2026-09-09T15:27:11.298834+00:00", "trade", 11.13, 123.0]
["2026-09-09T15:27:11.298834+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:11.298839+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:11.298855+00:00", "trade", 11.13, 77.0]
["2026-09-09T15:27:11.298864+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:11.298864+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:11.298869+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:11.298879+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:11.298884+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:11.298979+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:11.298984+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:11.298989+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:11.299004+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:11.299190+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:11.299826+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:11.300789+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:11.305139+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:11.306167+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:11.400361+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:11.400411+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:11.736043+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:11.972928+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:12.336496+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:12.387105+00:00", "trade", 11.13, 148.0]
["2026-09-09T15:27:12.387648+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:12.413680+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:12.538944+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:12.539190+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:12.539275+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:12.539776+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:12.549294+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:12.572359+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:12.615427+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:12.617030+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:13.363497+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:13.499507+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:14.541108+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:14.570203+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:14.608058+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:14.836443+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:15.078872+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:15.080696+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:15.098313+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:15.309407+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:15.454709+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:15.988257+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:16.039410+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:16.039419+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:16.079651+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:16.506715+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:16.506790+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:16.506850+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:16.506880+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:16.518378+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:16.521831+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:16.521901+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:16.868353+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:16.868408+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:16.869120+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:16.882342+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:16.889138+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:16.889293+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:17.224854+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:17.225761+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:17.226173+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:17.226177+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:17.226719+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:17.226806+00:00", "trade", 11.125, 200.0]
["2026-09-09T15:27:17.227170+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:17.227671+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:17.227671+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:17.228047+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:17.229009+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:17.247958+00:00", "trade", 11.125, 7.0]
["2026-09-09T15:27:17.247979+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:17.268839+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:17.395276+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:17.421188+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:17.444428+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:17.444694+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:17.526579+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:17.695026+00:00", "trade", 11.125, 1900.0]
["2026-09-09T15:27:17.827648+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:18.020122+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:18.053542+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:18.085293+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:18.085339+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:18.088781+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:18.114959+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:18.158202+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:18.339535+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:18.363652+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:18.450660+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:18.647681+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:18.654361+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:18.734483+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:18.734588+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:19.330230+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:19.330290+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:19.468515+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:19.468575+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:19.607667+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:19.608479+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:19.624261+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:19.624733+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:19.635343+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:19.718060+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:20.028907+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:20.509665+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:20.520320+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:20.579746+00:00", "trade", 11.125, 22.0]
["2026-09-09T15:27:20.681991+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:20.682046+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:20.685560+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:20.961894+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:21.008305+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:21.128758+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:21.165315+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:21.329356+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:21.334218+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:21.334292+00:00", "trade", 11.125, 50.0]
["2026-09-09T15:27:21.337402+00:00", "trade", 11.125, 50.0]
["2026-09-09T15:27:21.565141+00:00", "trade", 11.1287, 1.0]
["2026-09-09T15:27:21.663123+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:21.686108+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:21.728845+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:21.734163+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:22.310921+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:27:22.310949+00:00", "trade", 11.13, 500.0]
["2026-09-09T15:27:22.310949+00:00", "trade", 11.13, 200.0]
["2026-09-09T15:27:22.310949+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:22.310952+00:00", "trade", 11.13, 400.0]
["2026-09-09T15:27:22.310952+00:00", "trade", 11.13, 500.0]
["2026-09-09T15:27:22.311005+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:22.311010+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:22.311035+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:22.311072+00:00", "trade", 11.13, 65.0]
["2026-09-09T15:27:22.311072+00:00", "trade", 11.13, 35.0]
["2026-09-09T15:27:22.311085+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:22.311125+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:27:22.311145+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:27:22.311177+00:00", "trade", 11.13, 10.0]
["2026-09-09T15:27:22.311180+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:27:22.311181+00:00", "trade", 11.13, 20.0]
["2026-09-09T15:27:22.311340+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:27:22.311361+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:27:22.311446+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:22.311466+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:22.311616+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:22.311907+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:22.312127+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:22.312413+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:22.312493+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:22.313445+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:22.314212+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:22.314884+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:22.315260+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:22.321124+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:22.321124+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:22.411950+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:22.415855+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:24.157993+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:24.158910+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:24.193769+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:24.331307+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:24.337627+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:24.338624+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:24.342704+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:24.342729+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:24.344874+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:24.345010+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:24.345351+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:24.345766+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:24.345857+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:24.345882+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:24.346538+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:24.346899+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:24.346914+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:24.346964+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.347009+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.347020+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.347024+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.347029+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.347034+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.347060+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.347060+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.347060+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.347065+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.347065+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.347090+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.347095+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.347095+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.347105+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.347105+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.347110+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.347475+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.347531+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.350413+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.357745+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.358196+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.360537+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.366972+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.366977+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.367052+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.367308+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.384754+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.451399+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.591333+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.591343+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.636104+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.636375+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.637849+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.637884+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.638470+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.638721+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.638861+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.639167+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.639528+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.729402+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.729593+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.856335+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.856731+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.856861+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:24.856896+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:25.046800+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:25.046835+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:25.046875+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:25.047321+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:25.072566+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:25.093130+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:25.094048+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:25.195194+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:25.213813+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:25.228899+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:25.229361+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:25.314409+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:25.314584+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:25.314629+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:25.602461+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:25.602501+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:26.034096+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:26.034217+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:26.034272+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:26.081881+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:26.085995+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:26.086085+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:26.086376+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:26.086512+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:27:26.086512+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:27:26.086517+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:27:26.086522+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:27:26.086537+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:27:26.086587+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:27:26.086597+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:27:26.086607+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:27:26.086617+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:27:26.086662+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:26.086978+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:26.087258+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:26.087965+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:26.092997+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:26.103166+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:26.104104+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:26.104545+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:26.110153+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:26.110258+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:26.129168+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:26.191718+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:26.264271+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:26.265063+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:26.265529+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:26.265559+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:26.272120+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:26.272160+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:26.511757+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:26.511797+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:26.511932+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:26.512599+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:26.513596+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:26.514588+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:26.519475+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:26.524988+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:26.536165+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:26.721938+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:26.722560+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:26.722615+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:26.722680+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:26.722735+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:26.722745+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:26.722750+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:26.722755+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:26.722755+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:26.722770+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:26.722770+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:26.722775+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:26.722780+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:26.722780+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:26.722815+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:26.722815+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:26.722820+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:26.722826+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:26.722840+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:26.722845+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:26.722845+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:26.723427+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:26.723903+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:26.724068+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:26.724224+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:26.729035+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:26.729226+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:26.731090+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:26.827976+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:27.022656+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:27.229956+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:27.281649+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:27.281654+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:27.438940+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:27.610795+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:27.710002+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:27.717740+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:27.718116+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:27.742494+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:27.938522+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:27.939379+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:28.108834+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:28.141281+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:28.142314+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:28.142825+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:28.145145+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:28.145607+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:28.246898+00:00", "trade", 11.1287, 1.0]
["2026-09-09T15:27:28.260581+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:28.261884+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:28.267513+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:28.488189+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:28.488345+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:28.547701+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:28.579142+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:28.766799+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:28.767732+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:28.767787+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:28.895386+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:28.895491+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:29.078401+00:00", "trade", 11.0947, 4.0]
["2026-09-09T15:27:29.079751+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:29.188982+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:29.547638+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:29.548625+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:29.549077+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:29.838573+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:29.857062+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:29.857147+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:29.857347+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:29.857553+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:29.857563+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:29.863507+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:29.865808+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:29.865843+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:29.865868+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:27:29.865873+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:27:29.865878+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:27:29.865878+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:27:29.865893+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:27:29.865933+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:27:29.865938+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:27:29.865943+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:27:29.865948+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:27:29.866003+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:29.866033+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:29.866234+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:29.866504+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:29.866890+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:29.867567+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:29.868464+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:29.874749+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:29.875606+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:29.875661+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:29.917070+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:29.917862+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:29.918378+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:29.928628+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:29.929124+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:29.934130+00:00", "trade", 11.13, 25.0]
["2026-09-09T15:27:29.934133+00:00", "trade", 11.135, 75.0]
["2026-09-09T15:27:29.939579+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:29.968157+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:29.998860+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:30.350540+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:30.350595+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:30.351512+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:30.968084+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:30.968765+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.287907+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.291641+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.292262+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.292508+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.294262+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.305674+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.306236+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.306672+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.306692+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.306712+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.307198+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.307198+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.308787+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.308852+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.312847+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.312902+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.569329+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.569815+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:31.569900+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:31.569935+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:31.570086+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:31.570266+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:31.570657+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:31.570953+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:31.571168+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:31.571511+00:00", "trade", 11.125, 314.0]
["2026-09-09T15:27:31.571520+00:00", "trade", 11.125, 186.0]
["2026-09-09T15:27:31.572020+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:31.572642+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:31.573118+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:31.573183+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:31.576506+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:31.576511+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:31.576726+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:31.578596+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:31.580345+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:31.637136+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:31.637577+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:31.645385+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:31.660411+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:31.660426+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:31.660476+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:31.660476+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:31.667308+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:31.667523+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:31.670134+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:31.670134+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:31.673698+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:31.673753+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:31.673808+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:31.673848+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:31.673858+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:27:31.673924+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.673974+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.673979+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.673994+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.673994+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.673999+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.674024+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.674029+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.674034+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.674039+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.674039+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.674074+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.674084+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.674089+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.674094+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.674094+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.675076+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.675818+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.696437+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.705308+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.706190+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.706431+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.706882+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.735295+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.736217+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.736658+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.743389+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.782232+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.783335+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.783776+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.783831+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.794221+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.794271+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.794737+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.794792+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.823521+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.824959+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:31.825405+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:32.054998+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:32.114480+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:32.114535+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:32.114605+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:32.114605+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:32.196877+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:32.196897+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:32.196967+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:32.197478+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:32.216103+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:32.216529+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:32.242060+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:32.300514+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:32.305305+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:32.306213+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:32.306669+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:32.333954+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:32.334179+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:32.334425+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:32.487335+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:32.487681+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:32.583565+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:27:32.583926+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:32.584026+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:32.591734+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:32.611080+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:32.613521+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:34.018211+00:00", "trade", 11.0819, 6.0]
["2026-09-09T15:27:36.928561+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:36.928576+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:36.928581+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:36.968637+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:36.968652+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:36.968672+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:38.325120+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:38.325661+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:38.325902+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:38.327140+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:38.384421+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:38.384491+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:38.384762+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:38.384822+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:38.384952+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:38.385138+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:38.393192+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:38.405928+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:38.484976+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:38.495091+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:38.501626+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:38.502107+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:38.509650+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:38.539993+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:38.540118+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:38.540479+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:38.540945+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:38.547480+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:38.548453+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:38.557459+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:38.557875+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:38.856283+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:38.863329+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.035225+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.035495+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.036182+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.036192+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.037615+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.040487+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.041575+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.048667+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.049138+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.049594+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.051920+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.052065+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.052110+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.052426+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:39.052426+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:27:39.052426+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:39.052461+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:39.052476+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:39.052496+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:39.052540+00:00", "trade", 11.14, 200.0]
["2026-09-09T15:27:39.052541+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:39.052544+00:00", "trade", 11.14, 800.0]
["2026-09-09T15:27:39.052544+00:00", "trade", 11.14, 200.0]
["2026-09-09T15:27:39.052546+00:00", "trade", 11.14, 800.0]
["2026-09-09T15:27:39.052571+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:39.052571+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:39.052581+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:39.052581+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:39.052586+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:39.052612+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:39.052612+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:39.052666+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:39.052671+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:39.052676+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:39.052686+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:39.052746+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:39.052802+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:39.052823+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:27:39.052826+00:00", "trade", 11.14, 300.0]
["2026-09-09T15:27:39.052844+00:00", "trade", 11.14, 500.0]
["2026-09-09T15:27:39.052859+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:27:39.052859+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:27:39.052867+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:27:39.052902+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:27:39.052907+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:27:39.052932+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:27:39.052992+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:27:39.052997+00:00", "trade", 11.14, 116.0]
["2026-09-09T15:27:39.053009+00:00", "trade", 11.14, 25.0]
["2026-09-09T15:27:39.053012+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:27:39.053090+00:00", "trade", 11.14, 53.0]
["2026-09-09T15:27:39.053143+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:27:39.053172+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:27:39.053172+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:27:39.053214+00:00", "trade", 11.15, 25.0]
["2026-09-09T15:27:39.053258+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.053278+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.053298+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.053343+00:00", "trade", 11.14, 137.0]
["2026-09-09T15:27:39.053398+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.053403+00:00", "trade", 11.14, 116.0]
["2026-09-09T15:27:39.053563+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.053604+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.053659+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.053659+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.053714+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.054385+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.054661+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.054786+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.054786+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.055633+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.055673+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.056034+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.063237+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.063292+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.132712+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.154354+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.368275+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.393891+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.553963+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.868318+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:39.903653+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:40.132757+00:00", "trade", 11.135, 800.0]
["2026-09-09T15:27:40.132787+00:00", "trade", 11.135, 100.0]
["2026-09-09T15:27:40.133148+00:00", "trade", 11.135, 475.0]
["2026-09-09T15:27:40.134210+00:00", "trade", 11.135, 325.0]
["2026-09-09T15:27:40.134480+00:00", "trade", 11.135, 500.0]
["2026-09-09T15:27:40.597218+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:41.920366+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:41.937297+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:42.979439+00:00", "trade", 11.135, 100.0]
["2026-09-09T15:27:43.681291+00:00", "trade", 11.135, 3.0]
["2026-09-09T15:27:44.015387+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:44.024539+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:44.034272+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:44.035946+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:44.042767+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:44.045679+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:44.045875+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:44.046080+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:44.046165+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:44.067772+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:44.739300+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:44.741255+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:44.905928+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:44.909155+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:45.344114+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:45.344409+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:45.370376+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:45.371634+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:45.387116+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:45.387151+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:45.536363+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:45.573476+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:46.014815+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:46.581122+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:46.729175+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:46.729731+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:46.778372+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:46.779831+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:46.972886+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:46.989391+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:46.996022+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:46.996067+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:46.996182+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:47.002758+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:47.080168+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:47.370892+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:47.428133+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:47.564168+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:47.566037+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:47.580472+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:47.580773+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:47.582462+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:47.582662+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:47.593207+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:47.593353+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:47.593413+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:47.594210+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:47.597267+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:47.597928+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:47.599297+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:47.599512+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:47.621881+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:47.623299+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:47.649923+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:48.079653+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:27:48.081397+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:48.081399+00:00", "trade", 11.14, 200.0]
["2026-09-09T15:27:48.081403+00:00", "trade", 11.14, 400.0]
["2026-09-09T15:27:48.081403+00:00", "trade", 11.14, 400.0]
["2026-09-09T15:27:48.081463+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:48.081483+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:48.081488+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:48.081488+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:48.081490+00:00", "trade", 11.14, 1.0]
["2026-09-09T15:27:48.081523+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:48.081528+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:48.081528+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:48.081538+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:48.081553+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:48.081558+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:48.081558+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:48.081573+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:48.081574+00:00", "trade", 11.14, 1.0]
["2026-09-09T15:27:48.081578+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:48.081588+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:48.081601+00:00", "trade", 11.14, 10.0]
["2026-09-09T15:27:48.081618+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:48.081758+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:48.081823+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:48.082632+00:00", "trade", 11.145, 200.0]
["2026-09-09T15:27:48.083006+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:48.083257+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:48.083287+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:48.086409+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:48.115058+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:48.121854+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:48.145686+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:48.181582+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:48.493185+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:48.853160+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:48.861765+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:48.872185+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:48.936088+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:50.083752+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:50.153556+00:00", "trade", 11.145, 124.0]
["2026-09-09T15:27:50.153704+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:50.244340+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:50.951007+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:51.850705+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:51.969363+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:51.978936+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:51.979392+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:52.228556+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:52.228602+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:52.435987+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:52.436047+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:52.448537+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:52.655942+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:52.705189+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:53.002268+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:53.629811+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:53.647849+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:53.661712+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:53.948783+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:54.080001+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:54.080467+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:54.601912+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:54.633181+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:54.927820+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:54.928792+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:54.989622+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:55.129486+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:55.917534+00:00", "trade", 11.145, 100.0]
["2026-09-09T15:27:56.022588+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.023084+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.024096+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.024838+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.024883+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.025259+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.025309+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.025344+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.025380+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.025389+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.025419+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.025570+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.030366+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:56.030421+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:56.030436+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:27:56.030467+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:27:56.030512+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.030552+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.030557+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.030582+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.030597+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.030612+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.030832+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.031018+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:27:56.031108+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.031293+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.031539+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.031544+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.032927+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.039618+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.041327+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.041378+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.083949+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.084851+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.085107+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.085618+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.086671+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.087162+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.099769+00:00", "trade", 11.15, 11.0]
["2026-09-09T15:27:56.472431+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.475258+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.475313+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.475649+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.606261+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.668660+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.668790+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:56.668926+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:27:56.668931+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:27:56.668935+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:27:56.668976+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:27:56.668986+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:27:56.669056+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:56.669131+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:56.669727+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:56.670980+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:56.673912+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:56.675130+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:56.675356+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:56.677962+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:56.682864+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:56.709994+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:56.866262+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:56.878111+00:00", "trade", 11.15, 1.0]
["2026-09-09T15:27:56.878472+00:00", "trade", 11.15, 1.0]
["2026-09-09T15:27:56.918155+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:56.918196+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:56.918431+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:56.920175+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:57.238084+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:57.274135+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:57.759238+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:57.759280+00:00", "trade", 11.15, 10.0]
["2026-09-09T15:27:57.759955+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:57.802642+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:57.802702+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:57.865838+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:57.872929+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:57.994595+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:57.994855+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:58.009606+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:58.013089+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:58.013144+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:58.020888+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:58.021539+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:58.031703+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:27:58.031708+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:27:58.031723+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.031723+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.031723+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.031743+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.031774+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.031784+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.031814+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.031864+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.032480+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.032721+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.033322+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.033438+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.033949+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.033954+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.034335+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.043637+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.057365+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.116486+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.127682+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.134343+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.144638+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.147901+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.206130+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.207037+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.215277+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.247539+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.311135+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.311186+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.452638+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.453535+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.488589+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.489421+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.641534+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.911288+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.988723+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.988843+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:58.989139+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:59.013346+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:59.014304+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:59.053277+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:59.056154+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:59.202538+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:59.203916+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:27:59.203936+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:27:59.203961+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:27:59.203977+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:27:59.203977+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:27:59.203982+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:27:59.203987+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:27:59.203997+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:27:59.204022+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:27:59.204027+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:27:59.204042+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:59.204047+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:59.204052+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:59.205300+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:59.206067+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:59.308997+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:59.402716+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:59.452961+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:59.453327+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:59.454444+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:59.582069+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:59.910287+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:59.910598+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:59.911119+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:59.913094+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:59.913099+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:59.913126+00:00", "trade", 11.15, 100.0]
["2026-09-09T15:27:59.913154+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:59.913164+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:59.913290+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:59.913315+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:59.913706+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:59.913796+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:27:59.998889+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:00.023092+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:00.023433+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:00.024089+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:00.100662+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:00.116259+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:00.129817+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:00.138858+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:00.172208+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:00.231765+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:00.254499+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:00.339602+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:00.522008+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:01.166917+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:01.175528+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:01.401677+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:01.410453+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:01.411862+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:01.458583+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:01.458924+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:01.459911+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:01.464432+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:01.498519+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:01.581953+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:01.662365+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:01.800459+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:01.854924+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:01.927778+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:02.048732+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:02.087043+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:02.090020+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:02.094210+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:02.129756+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:02.129850+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:02.142270+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:02.182897+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:02.460019+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:02.460019+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:02.481640+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:02.534777+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:02.586721+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:02.646323+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:02.755875+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:02.791284+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:02.799491+00:00", "trade", 11.0856, 56.0]
["2026-09-09T15:28:02.830989+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:02.997792+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:03.062737+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:03.362748+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:03.364362+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:03.364608+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:03.383944+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:03.384510+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:03.531256+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:03.655638+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:03.719310+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:03.753787+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:03.852883+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:04.020754+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:04.054480+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:04.086351+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:04.516888+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:04.647836+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:04.971378+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:04.996994+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:05.292089+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:05.394784+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:05.395100+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:05.422179+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:05.422244+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:05.424645+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:05.424786+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:05.569736+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:06.005913+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:06.022848+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:06.055080+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:06.055762+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:06.056203+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:06.066988+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:06.068016+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:06.112091+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:06.117073+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:06.560471+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:06.678508+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:06.748264+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:06.827073+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:07.327743+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:07.922918+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:07.929334+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:08.102607+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:08.386360+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:08.904622+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:08.915277+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:08.916139+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:08.916155+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:08.921091+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:08.923858+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:09.043839+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:09.045558+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:09.052991+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:09.134751+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:09.135347+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:09.214009+00:00", "trade", 11.155, 2.0]
["2026-09-09T15:28:09.301654+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:09.302897+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:09.303584+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:09.305654+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:09.305679+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:09.344376+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:09.366003+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:11.132444+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:11.132499+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:11.134755+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:11.225642+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:11.242256+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:11.242642+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:11.242803+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:11.529066+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:11.529156+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:11.531547+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:11.664419+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:11.664981+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:11.995189+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:11.996211+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:12.241467+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:12.414951+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:12.450836+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:12.485780+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:12.548174+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:12.577248+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:13.039326+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:13.040318+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:13.481852+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:13.574082+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:13.662378+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:13.766241+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:13.928335+00:00", "trade", 11.16, 10.0]
["2026-09-09T15:28:13.928734+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:13.929195+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:13.929631+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:13.930744+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:13.931781+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:13.932353+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:13.933981+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:13.934899+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:13.938011+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:13.939289+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:13.945745+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:13.955368+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:13.955373+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:13.965442+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:13.965707+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:13.968634+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:14.178520+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:14.380267+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:14.380843+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:14.381525+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:14.387243+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:14.389789+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:14.389985+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:14.455657+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:15.527159+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:15.527285+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:15.527886+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:15.533003+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:15.704192+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:15.705981+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:15.706102+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:15.710216+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:15.730064+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:15.995983+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:16.361897+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:16.362007+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:16.362543+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:16.389849+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:16.576524+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:16.576629+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:16.603423+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:16.676242+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:16.727815+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:16.730311+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:16.740721+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:16.742611+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:16.742756+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:17.022719+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:17.408856+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:17.410680+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:17.411232+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:17.414063+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:17.434066+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:17.483213+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:17.491137+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:17.935503+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:17.937388+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:17.948143+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:17.958954+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:18.931049+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:18.985930+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:19.542765+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:19.585085+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:19.590263+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:19.660851+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:19.747042+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:20.117516+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:20.117571+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:20.159642+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:20.187719+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:20.231428+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:20.731056+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:20.738559+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:21.012192+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:21.636382+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:21.644185+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:21.675981+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:21.793006+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:22.541402+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:22.565234+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:24.002810+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:24.044294+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:24.098840+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:24.128019+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:24.188323+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:24.472822+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:24.587711+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:24.588298+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:24.588849+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:24.777520+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:24.848258+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:24.890985+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:25.328846+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:25.329342+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:25.520784+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:25.521551+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:25.567930+00:00", "trade", 11.155, 41.0]
["2026-09-09T15:28:25.569088+00:00", "trade", 11.155, 1.0]
["2026-09-09T15:28:25.569440+00:00", "trade", 11.155, 3.0]
["2026-09-09T15:28:25.887085+00:00", "trade", 11.155, 1.0]
["2026-09-09T15:28:25.931319+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:25.942575+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:26.722542+00:00", "trade", 11.101, 10.0]
["2026-09-09T15:28:27.525875+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:27.531809+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:27.647179+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:27.685787+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:27.685917+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:27.777215+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:27.778856+00:00", "trade", 11.16, 1.0]
["2026-09-09T15:28:27.793840+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:27.794777+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:27.797573+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:27.797578+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:27.850665+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:27.855431+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:28.004397+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:28.354483+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:28.459032+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:28.566769+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:28.575691+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:28.635819+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:28.686375+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:29.099155+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:28:29.099163+00:00", "trade", 11.16, 900.0]
["2026-09-09T15:28:29.099163+00:00", "trade", 11.16, 500.0]
["2026-09-09T15:28:29.099185+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:28:29.099185+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:28:29.099232+00:00", "trade", 11.16, 300.0]
["2026-09-09T15:28:29.099266+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:28:29.099266+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:28:29.099286+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:28:29.099290+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:28:29.099301+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:28:29.099305+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:28:29.099315+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:28:29.099315+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:28:29.099315+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:28:29.099341+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:28:29.099426+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:28:29.099434+00:00", "trade", 11.16, 15.0]
["2026-09-09T15:28:29.099437+00:00", "trade", 11.16, 10.0]
["2026-09-09T15:28:29.099521+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:28:29.099611+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.099614+00:00", "trade", 11.16, 2500.0]
["2026-09-09T15:28:29.099671+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.099696+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.099701+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.099887+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.100083+00:00", "trade", 11.17, 25.0]
["2026-09-09T15:28:29.100132+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.100213+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.100228+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.100594+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.100669+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.100769+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.101100+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.118316+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.118371+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.132720+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.155214+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.199560+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.211481+00:00", "trade", 11.165, 100.0]
["2026-09-09T15:28:29.217427+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.217532+00:00", "trade", 11.165, 100.0]
["2026-09-09T15:28:29.217558+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.217580+00:00", "trade", 11.16, 12.0]
["2026-09-09T15:28:29.217658+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.217663+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.217673+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.217743+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.217763+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.218064+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.218144+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.218204+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.218495+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.218690+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.218746+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.219237+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.222695+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.227797+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.227852+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.228810+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.243159+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.276654+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.276699+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.277210+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.327736+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.327791+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.327836+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.328658+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.328954+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.352309+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.357296+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.416422+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.417680+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.468216+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.473163+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.555169+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.670885+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.755121+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.756103+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.800043+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.979802+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.998918+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:29.999479+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:30.071526+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:30.119020+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:30.119095+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:30.218953+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:30.226451+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:30.452435+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:30.452501+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:30.490030+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:30.528712+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:30.576933+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:30.744182+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:30.744183+00:00", "trade", 11.16, 400.0]
["2026-09-09T15:28:30.744186+00:00", "trade", 11.16, 317.0]
["2026-09-09T15:28:30.744192+00:00", "trade", 11.16, 50.0]
["2026-09-09T15:28:30.744195+00:00", "trade", 11.16, 100.0]
["2026-09-09T15:28:30.744222+00:00", "trade", 11.16, 83.0]
["2026-09-09T15:28:30.744225+00:00", "trade", 11.16, 500.0]
["2026-09-09T15:28:30.744225+00:00", "trade", 11.16, 100.0]
["2026-09-09T15:28:30.744247+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:30.744312+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:30.744312+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:30.744348+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:30.744457+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:30.744478+00:00", "trade", 11.16, 100.0]
["2026-09-09T15:28:30.744484+00:00", "trade", 11.16, 10.0]
["2026-09-09T15:28:30.744487+00:00", "trade", 11.16, 7.0]
["2026-09-09T15:28:30.744487+00:00", "trade", 11.16, 300.0]
["2026-09-09T15:28:30.744490+00:00", "trade", 11.16, 400.0]
["2026-09-09T15:28:30.744598+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:30.744598+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:30.744628+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:28:30.744661+00:00", "trade", 11.16, 2.0]
["2026-09-09T15:28:30.744661+00:00", "trade", 11.16, 200.0]
["2026-09-09T15:28:30.744664+00:00", "trade", 11.16, 100.0]
["2026-09-09T15:28:30.744688+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:28:30.744803+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:28:30.744914+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:30.744919+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:30.744934+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:30.745149+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:30.748637+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:30.752482+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:30.771457+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:30.772740+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:30.777887+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:30.788969+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:30.845228+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:30.845233+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:30.852450+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:31.031362+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:31.032084+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:31.032149+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:31.115874+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:31.115879+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:31.134664+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:31.340656+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:31.444278+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:31.513293+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:31.545885+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:31.548406+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:31.552116+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:31.552151+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:31.552546+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:31.552606+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:31.656274+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:31.656324+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:31.656379+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:31.729449+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:31.729539+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:31.744560+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:31.744600+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:31.888368+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:31.988352+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:31.988778+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:32.092335+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:32.092400+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:32.096149+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:32.200237+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:32.213494+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:32.213589+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:32.317387+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:32.317447+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:32.355984+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:32.356074+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:32.372839+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:32.460288+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:32.567810+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:32.667828+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:32.668244+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:33.035266+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:33.196977+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:33.365323+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:33.573525+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:33.573575+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:33.574067+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:33.723328+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:33.723398+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:33.879285+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:34.023424+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:34.060894+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:34.071840+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:34.079949+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:34.145816+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:34.145912+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:34.266991+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:34.643108+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:35.141373+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:35.149502+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:35.363693+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:35.364906+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:35.365242+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:35.365292+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:35.365297+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:35.365312+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:35.365337+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:35.365367+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:35.365382+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:35.396832+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:35.397123+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:35.497377+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:35.497428+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:35.497708+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:35.497808+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:35.497823+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:35.497904+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:35.505211+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:35.505482+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:35.519956+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:35.525134+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:35.525189+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:35.530146+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:35.578346+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:35.581959+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:35.581964+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:35.581970+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:35.581974+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:35.595161+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:35.595216+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:35.595231+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:35.595231+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:35.595246+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:35.595251+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:35.595256+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:35.595276+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:35.595281+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:35.595281+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:35.595296+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:35.595306+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:35.595306+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:35.595311+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:35.595316+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:35.595472+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:35.596925+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:35.597075+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:35.678545+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:35.678920+00:00", "trade", 11.1491, 1.0]
["2026-09-09T15:28:35.698347+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:35.724545+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:35.919420+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:35.920247+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:35.920748+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:35.921229+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:36.211206+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:36.261466+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:36.344944+00:00", "trade", 11.16, 50.0]
["2026-09-09T15:28:36.344971+00:00", "trade", 11.16, 300.0]
["2026-09-09T15:28:36.344974+00:00", "trade", 11.16, 100.0]
["2026-09-09T15:28:36.344977+00:00", "trade", 11.16, 500.0]
["2026-09-09T15:28:36.344996+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:36.345011+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:36.345031+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:36.345031+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:36.345051+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:28:36.345091+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:28:36.345096+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:28:36.345181+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:28:36.345216+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:28:36.345387+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:28:36.345517+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:36.346444+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:36.348544+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:36.355561+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:36.362112+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:36.375739+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:36.448317+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:36.589244+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:36.595689+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:36.612940+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:36.634527+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:36.634577+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:36.877517+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:36.877973+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:36.985349+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:36.985615+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:37.699033+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:37.699083+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:37.704295+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:37.729696+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:37.776207+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:38.058501+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:38.103403+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:38.487505+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:38.487540+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:38.487595+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:38.487645+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:38.487976+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:38.488607+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:38.547598+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:38.574863+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:38.886342+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:38.886397+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:38.919792+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:39.523473+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:39.573763+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:40.411071+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:40.423721+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:40.535814+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:40.663023+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:40.768850+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:41.361946+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:41.374125+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:41.468746+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:41.475462+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:41.475522+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:41.476043+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:41.476088+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:41.525326+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:41.525381+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:42.047968+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:42.081533+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:42.110057+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:42.190950+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:42.192343+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:42.252617+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:42.400254+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:42.691545+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:42.724654+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:42.724659+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:42.827314+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:43.068931+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:43.109327+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:43.954199+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:43.968267+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:44.973990+00:00", "trade", 11.16, 1.0]
["2026-09-09T15:28:45.962768+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:45.992554+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:46.041365+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:46.041907+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:46.042022+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:46.045014+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:46.061529+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:46.295121+00:00", "trade", 11.16, 69.0]
["2026-09-09T15:28:46.313125+00:00", "trade", 11.1599, 149.0]
["2026-09-09T15:28:46.327288+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:46.327313+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:46.327328+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:46.327383+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:46.374922+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:46.376019+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:46.584913+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:46.609712+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:47.073599+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:47.087503+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:47.087924+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:47.168000+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:47.239696+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:47.279656+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:47.289495+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:47.319602+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:47.352986+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:47.359186+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:47.703683+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:47.712269+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:47.734697+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:47.738079+00:00", "trade", 11.152, 50.0]
["2026-09-09T15:28:47.742362+00:00", "trade", 11.1525, 50.0]
["2026-09-09T15:28:47.906277+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:48.093298+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:48.103272+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:48.103588+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:48.429275+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:48.429421+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:48.495985+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:48.511807+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:48.558529+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:48.558764+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:48.565510+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:48.569520+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:48.569570+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:48.662327+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:49.031292+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:49.032365+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:49.032832+00:00", "trade", 11.155, 1000.0]
["2026-09-09T15:28:49.033031+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:49.034014+00:00", "trade", 11.155, 1.0]
["2026-09-09T15:28:49.181055+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:49.181426+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:49.258645+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:49.559518+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:49.865022+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:49.865168+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:49.865223+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:49.997802+00:00", "trade", 11.15, 1.0]
["2026-09-09T15:28:50.074954+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:50.151326+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:50.183132+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:50.478392+00:00", "trade", 11.155, 6.0]
["2026-09-09T15:28:51.245578+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:51.245613+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:51.245683+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:51.349877+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:51.350303+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:51.509638+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:51.556415+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:51.557031+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:51.579816+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:51.579866+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:52.070552+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:52.070612+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:52.095918+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:52.149039+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:53.034087+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:53.034137+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:53.075666+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:53.075721+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:53.114679+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:53.114729+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:53.242058+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:53.242118+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:53.637369+00:00", "trade", 11.16, 8.0]
["2026-09-09T15:28:53.807839+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:53.808330+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:53.808987+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:53.905051+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:55.837027+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:55.837087+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:56.043325+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:56.050993+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:56.051284+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:56.644279+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:56.644349+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:56.661115+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:56.661119+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:56.679263+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:56.679323+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:57.327516+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:57.327585+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:57.352199+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:57.353317+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:57.425985+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:57.492394+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:57.529412+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:57.636127+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:57.667993+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:57.697669+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:57.733229+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:57.746701+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:57.769395+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:57.808077+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:58.128287+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:58.408480+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:58.623529+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:58.853513+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:59.342881+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:59.342936+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:59.431487+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:59.658364+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:59.658414+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:59.664478+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:59.664528+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:28:59.998947+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:00.123038+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:00.123098+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:00.123785+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:00.143697+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:00.143883+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:00.143938+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:00.144940+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:00.156994+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:00.689084+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:00.689139+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:00.689199+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:01.517857+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:01.517902+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:01.535234+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:01.889900+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:01.889955+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:02.064691+00:00", "trade", 11.144, 9.0]
["2026-09-09T15:29:02.064865+00:00", "trade", 11.144, 8.0]
["2026-09-09T15:29:03.286329+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:03.286364+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:03.669553+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:03.669608+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:03.692824+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:03.692874+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:04.470836+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:04.470891+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:04.668668+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:04.668673+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:04.699382+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:04.699391+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:04.814321+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:04.814326+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:06.351625+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:06.351680+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:06.470314+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:06.470369+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:06.539985+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:06.540040+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:06.627368+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:06.627374+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:06.673914+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:06.673914+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:06.793034+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:06.793089+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:08.134265+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:08.134316+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:08.145873+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:08.145928+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:08.330464+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:08.330464+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:08.332579+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:08.332584+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:08.488290+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:08.488290+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:08.513135+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:08.513140+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:08.520597+00:00", "trade", 11.155, 100.0]
["2026-09-09T15:29:08.521079+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:08.521109+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:08.521334+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:08.539839+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:08.539882+00:00", "trade", 11.15, 31.0]
["2026-09-09T15:29:08.540325+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:08.541387+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:08.541439+00:00", "trade", 11.15, 200.0]
["2026-09-09T15:29:08.541912+00:00", "trade", 11.15, 600.0]
["2026-09-09T15:29:08.542026+00:00", "trade", 11.15, 50.0]
["2026-09-09T15:29:08.542049+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:08.542050+00:00", "trade", 11.15, 400.0]
["2026-09-09T15:29:08.542050+00:00", "trade", 11.15, 300.0]
["2026-09-09T15:29:08.542053+00:00", "trade", 11.15, 2000.0]
["2026-09-09T15:29:08.542056+00:00", "trade", 11.15, 200.0]
["2026-09-09T15:29:08.542074+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:29:08.542089+00:00", "trade", 11.15, 90.0]
["2026-09-09T15:29:08.542089+00:00", "trade", 11.15, 88.0]
["2026-09-09T15:29:08.542110+00:00", "trade", 11.15, 7.0]
["2026-09-09T15:29:08.542116+00:00", "trade", 11.15, 3.0]
["2026-09-09T15:29:08.542122+00:00", "trade", 11.15, 12.0]
["2026-09-09T15:29:08.542124+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:29:08.542124+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:29:08.542129+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:29:08.542134+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:29:08.542137+00:00", "trade", 11.15, 100.0]
["2026-09-09T15:29:08.542194+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:29:08.542204+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:29:08.542239+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:29:08.542294+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:29:08.542319+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:29:08.542335+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:29:08.542340+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:29:08.542365+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:29:08.542390+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:08.542430+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:08.542435+00:00", "trade", 11.15, 100.0]
["2026-09-09T15:29:08.542435+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:08.542475+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:08.542530+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:08.542801+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:08.542836+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:08.543081+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:08.543192+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:08.543988+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:08.544916+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:08.545477+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:08.547056+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:08.549346+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:08.549401+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:08.550148+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:08.550489+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:08.551862+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:08.649585+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:08.649606+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:08.649606+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:08.650969+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:08.653520+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:08.948614+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:09.753004+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:10.543931+00:00", "trade", 11.145, 10.0]
["2026-09-09T15:29:10.642312+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:10.642357+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:10.642392+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:10.642924+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:10.643044+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:10.643234+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:10.643239+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:10.646667+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:10.647439+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:11.247246+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:11.250609+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:11.300227+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:11.300669+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:11.301756+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:11.870649+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:11.871842+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:12.018823+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:12.019404+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:12.019529+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:12.020041+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:12.020487+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:12.026541+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:12.026551+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:12.026692+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:12.042795+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:12.163839+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:12.262063+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:12.262529+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:12.358854+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:12.364909+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:12.364964+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:12.365255+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:12.365260+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:12.365275+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:12.365300+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:12.387493+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:12.387503+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:12.392249+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:12.392535+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:12.392560+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:12.392575+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:12.392585+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:12.432255+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:12.448373+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:12.448377+00:00", "trade", 11.15, 100.0]
["2026-09-09T15:29:12.448443+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:12.448443+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:12.448448+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:12.448478+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:12.448478+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:12.448478+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:12.448478+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:12.448483+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:12.448488+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:12.448513+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:12.448513+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:12.448523+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:12.448523+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:12.448534+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:12.448534+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:12.448539+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:12.448549+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:12.448553+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:12.448566+00:00", "trade", 11.15, 7.0]
["2026-09-09T15:29:12.448568+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:12.448570+00:00", "trade", 11.15, 11.0]
["2026-09-09T15:29:12.448573+00:00", "trade", 11.15, 10.0]
["2026-09-09T15:29:12.448574+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:12.448576+00:00", "trade", 11.15, 9.0]
["2026-09-09T15:29:12.448614+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:12.448694+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:12.450598+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:12.451245+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:12.451982+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:12.453160+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:12.455480+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:12.458638+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:12.460091+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:12.556180+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:12.578714+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.096816+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.096991+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.097793+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.097868+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.098359+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.098500+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.099347+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.099457+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.139382+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.140285+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.211209+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.254643+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.255740+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.285536+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.285917+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.286880+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.286900+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.316194+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.353549+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.354466+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.399027+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.399057+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.399092+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.399096+00:00", "trade", 11.155, 149.0]
["2026-09-09T15:29:13.413143+00:00", "trade", 11.155, 33.0]
["2026-09-09T15:29:13.420977+00:00", "trade", 11.155, 47.0]
["2026-09-09T15:29:13.461727+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.461748+00:00", "trade", 11.1503, 36.0]
["2026-09-09T15:29:13.462504+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.462990+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.463501+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.463516+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.478838+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.478904+00:00", "trade", 11.1501, 69.0]
["2026-09-09T15:29:13.479444+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.616972+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.617148+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.825014+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.825706+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.826152+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.826222+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.826262+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.894299+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.894680+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.894705+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.894735+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.894791+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.895242+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.903241+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.926150+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:13.968717+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:14.100201+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:14.182868+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:14.297637+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:14.562424+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:15.083052+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:15.114953+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:15.115048+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:15.796169+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:15.796259+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:15.796316+00:00", "trade", 11.15, 400.0]
["2026-09-09T15:29:15.796322+00:00", "trade", 11.15, 100.0]
["2026-09-09T15:29:15.796362+00:00", "trade", 11.15, 500.0]
["2026-09-09T15:29:15.796377+00:00", "trade", 11.15, 100.0]
["2026-09-09T15:29:15.796395+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:15.796400+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:15.796405+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:15.796440+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:29:15.796467+00:00", "trade", 11.15, 9.0]
["2026-09-09T15:29:15.796470+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:29:15.796475+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:29:15.796480+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:29:15.796550+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:29:15.796555+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:29:15.796555+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:29:15.796575+00:00", "trade", 11.15, 50.0]
["2026-09-09T15:29:15.796580+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:29:15.796695+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:29:15.796730+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:29:15.796750+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:29:15.796786+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:15.796891+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:15.796946+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:15.796956+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:15.797041+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:15.797106+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:15.797232+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:15.797648+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:15.797783+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:15.798039+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:15.804384+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:15.805371+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:15.806474+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:15.849236+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:15.850118+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:15.850118+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:15.885001+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:15.885943+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:15.898373+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:15.898503+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:15.898689+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:15.898744+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:16.037460+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:16.037986+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:16.038046+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:16.038107+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:16.502204+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:16.502254+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:16.695511+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:16.830317+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:16.830363+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:16.960885+00:00", "trade", 11.14, 1.0]
["2026-09-09T15:29:17.065323+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:17.222950+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:17.223045+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:17.279179+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:17.360037+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:18.430036+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:18.450119+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:18.547171+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:18.561455+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:18.564352+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:18.564823+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:20.460970+00:00", "trade", 11.14, 1.0]
["2026-09-09T15:29:20.676207+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:20.677300+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:20.677721+00:00", "trade", 11.145, 475.0]
["2026-09-09T15:29:20.678494+00:00", "trade", 11.145, 475.0]
["2026-09-09T15:29:20.679309+00:00", "trade", 11.145, 50.0]
["2026-09-09T15:29:20.681224+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:20.682081+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:20.682154+00:00", "trade", 11.145, 100.0]
["2026-09-09T15:29:20.682277+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:20.682282+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:20.682347+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:20.682402+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:20.682458+00:00", "trade", 11.14, 6.0]
["2026-09-09T15:29:20.682818+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:20.682873+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:20.682944+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:20.683039+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:20.683089+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:20.683099+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:20.683124+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:20.683465+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:20.683580+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:20.683660+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:20.683981+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:20.690166+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:29:20.690622+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:20.690647+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:20.690667+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:20.690678+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:20.690682+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:20.690682+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:20.690692+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:20.690697+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:20.690702+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:20.690717+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:20.690717+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:20.690722+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:20.690737+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:20.690757+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:20.690782+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:20.691108+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:20.691163+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:20.691514+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:20.692296+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:20.692341+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:20.693228+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:20.698771+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:20.699648+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:20.700480+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:20.701182+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:20.701237+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:20.701488+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:20.702966+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:20.723611+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:20.780737+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:20.788716+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:20.789423+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:20.789658+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:20.791142+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:20.791142+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.040457+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.047268+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.067221+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.178757+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.195818+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.290238+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.333471+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.342438+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.342483+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.359333+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.359343+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.359789+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.458625+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.458750+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.458810+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.458981+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.459031+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.459036+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.459292+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.463376+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.463427+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.463427+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.464304+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.486918+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.582521+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.582571+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.583047+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.584440+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.587317+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.599431+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.599622+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.599647+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.599692+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.600158+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.609786+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.609977+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.610012+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.611174+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.611705+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.611746+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.611756+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.612588+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.817718+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.817767+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.817802+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.817827+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.830994+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.894711+00:00", "trade", 11.135, 107.0]
["2026-09-09T15:29:21.900470+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.912874+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.912938+00:00", "trade", 11.1301, 3.0]
["2026-09-09T15:29:21.996243+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.996288+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.996309+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:21.996459+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:22.107960+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:22.108010+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:22.119357+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:22.310586+00:00", "trade", 11.1306, 3.0]
["2026-09-09T15:29:22.425207+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:22.426019+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:22.426170+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:22.607137+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:22.608345+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:22.609287+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:22.623140+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:22.623641+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:22.623681+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:22.624142+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:22.625708+00:00", "trade", 11.1313, 1.0]
["2026-09-09T15:29:22.911528+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:22.911588+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:22.911613+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:22.915919+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:22.916030+00:00", "trade", 11.13, 50.0]
["2026-09-09T15:29:22.916084+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:22.916445+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:22.926278+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:22.935054+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:23.143873+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:23.318971+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:23.319913+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:23.352992+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:23.371281+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:23.371336+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:23.413852+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:23.417080+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:23.489738+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:23.489919+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:23.490330+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:23.501416+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:23.604297+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:23.604738+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:23.604793+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:23.605294+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:23.605329+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:23.605805+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:23.605846+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:23.606317+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:23.606357+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:23.606873+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:23.606913+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:23.607419+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:23.607454+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:23.658331+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:23.760061+00:00", "trade", 11.135, 2000.0]
["2026-09-09T15:29:23.926902+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:23.927077+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:23.928927+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:23.965268+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:23.991005+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:24.172146+00:00", "trade", 11.13, 50.0]
["2026-09-09T15:29:24.172207+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:24.172212+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:24.172303+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:24.282691+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:24.283312+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:24.318969+00:00", "trade", 11.1351, 1900.0]
["2026-09-09T15:29:24.376911+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:24.638245+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:24.673068+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:24.673142+00:00", "trade", 11.135, 500.0]
["2026-09-09T15:29:24.746638+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:24.746684+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:24.825311+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:25.883687+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:25.884139+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:25.884199+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:25.896498+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:25.914836+00:00", "trade", 11.135, 6.0]
["2026-09-09T15:29:26.123836+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:26.130717+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:26.274570+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:26.281572+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:26.281683+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:26.282229+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:26.291155+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:26.341490+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:26.403177+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:26.764848+00:00", "trade", 11.135, 100.0]
["2026-09-09T15:29:27.289353+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:27.289438+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:27.290039+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:27.299602+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:27.368522+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:27.373178+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:27.406071+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:27.578097+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:27.954385+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:27.954427+00:00", "trade", 11.13, 11.0]
["2026-09-09T15:29:27.959718+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:28.730874+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:28.731315+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:28.732026+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:28.732227+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:28.737675+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:28.746802+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:28.747829+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:28.748401+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:28.759447+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:28.777380+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:28.777385+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:28.777946+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:28.778001+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:28.995430+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:28.995540+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:28.995540+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:28.995936+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:29.097940+00:00", "trade", 11.13, 67.0]
["2026-09-09T15:29:29.097940+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:29.097961+00:00", "trade", 11.13, 33.0]
["2026-09-09T15:29:29.098035+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:29.098401+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:29.104661+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:29.105904+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:29.388949+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:29.765413+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:29.766090+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:29.914203+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:29.998966+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:30.328382+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:30.329725+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:30.588753+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:31.082136+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:31.082136+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:29:31.082137+00:00", "trade", 11.13, 183.0]
["2026-09-09T15:29:31.082146+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:31.082151+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:31.082196+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:31.082231+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:31.082277+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:31.082282+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:31.082287+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:31.082297+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:31.082297+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:31.082302+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:31.082312+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:31.083538+00:00", "trade", 11.125, 100.0]
["2026-09-09T15:29:31.083951+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:31.084840+00:00", "trade", 11.125, 259.0]
["2026-09-09T15:29:31.084883+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:31.088627+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:31.092516+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:31.094957+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:31.095378+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:31.189964+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:31.411688+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:31.734874+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:31.735215+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:31.741716+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:31.743610+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:31.904925+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:31.905291+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:31.915370+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:31.916698+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:31.916718+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:31.916763+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:31.917435+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:31.917575+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:31.923520+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:32.005235+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:32.006708+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:32.062120+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:32.068726+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:32.114135+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:32.115824+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:32.116265+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:32.117493+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:32.119182+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:32.119222+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:32.196606+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:32.205207+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:32.290621+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:32.319179+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:32.320282+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:32.326326+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:32.330872+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:32.374130+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:32.375022+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:32.430620+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:32.430981+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:32.460140+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:32.469097+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:32.540943+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:32.660594+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:32.697171+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:33.024071+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:33.025174+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:33.048400+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:33.346298+00:00", "trade", 11.125, 2.0]
["2026-09-09T15:29:33.369135+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:33.548418+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:33.691067+00:00", "trade", 11.125, 2.0]
["2026-09-09T15:29:33.693685+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:33.980966+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:33.988098+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:34.128949+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:34.134111+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:34.134818+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:34.195488+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:34.196455+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:34.198821+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:34.310783+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:34.417302+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:34.626366+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:35.079673+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:35.092002+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:35.097300+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:35.197590+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:35.197710+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:35.208886+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:35.241023+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:35.257462+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:35.258976+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:35.341418+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:35.343322+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:35.467008+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:35.467288+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:36.029270+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:36.030533+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:36.030678+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:36.048836+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:36.048871+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:36.106930+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:36.106980+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:36.148259+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:36.602067+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:36.720394+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:36.743109+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:37.520765+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:37.521321+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:37.614910+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:37.620257+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:37.620668+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:37.620789+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:37.621611+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:37.622082+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:37.632086+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:38.235782+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:38.237832+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:38.537652+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:38.672584+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:38.672975+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:38.673015+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:38.695349+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:38.715792+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:38.763276+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:38.900067+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:38.901245+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:38.936569+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:38.936925+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:39.520573+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:39.522297+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:39.523400+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:39.534336+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:39.856595+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:39.858841+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:39.872774+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:39.945751+00:00", "trade", 11.125, 50.0]
["2026-09-09T15:29:39.950241+00:00", "trade", 11.125, 50.0]
["2026-09-09T15:29:39.992365+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:40.046564+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:40.068727+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:40.081994+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:40.082996+00:00", "trade", 11.13, 50.0]
["2026-09-09T15:29:40.083046+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:40.083126+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:40.083587+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:40.083988+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:40.083993+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:40.393477+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:40.698325+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:40.703271+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:40.749958+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:41.092881+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:41.094565+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:41.094616+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:41.095322+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:41.097001+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:41.210683+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:41.230560+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:41.388823+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:41.425515+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:41.835244+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:41.961841+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:42.025618+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:42.026064+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:42.294234+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:42.294720+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:42.295176+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:42.388183+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:42.388198+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:42.389426+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:42.390359+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:42.673369+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:42.794784+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:43.107451+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:43.112948+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:43.113239+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:43.113750+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:43.116933+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:43.116978+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:43.138614+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:43.224129+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:43.224299+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:43.700100+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:43.700295+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:43.785193+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:43.785419+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:44.289838+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:44.289998+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:44.500771+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:44.505507+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:44.505983+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:45.096718+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:45.101705+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:45.101756+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:45.101901+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:45.128259+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:45.296305+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:45.296480+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:45.349562+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:45.349758+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:46.035905+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:46.052309+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:46.053217+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:46.053307+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:46.059857+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:46.062228+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:46.064554+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:46.590594+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:46.900033+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:46.961861+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:46.962422+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:46.963520+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:47.012276+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:47.012461+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:47.012461+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:47.012466+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:47.012516+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:47.051815+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:47.237358+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:48.363180+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:49.375311+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:49.378018+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:49.574985+00:00", "trade", 11.125, 1.0]
["2026-09-09T15:29:50.157739+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:50.157774+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:50.160987+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:50.164625+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:50.171041+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:50.177526+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:50.183831+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:50.196060+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:29:50.196136+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:29:50.196196+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:29:50.196196+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:29:50.196211+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:29:50.196216+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:29:50.196221+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:29:50.196241+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:29:50.196241+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:29:50.196647+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:29:50.196651+00:00", "trade", 11.13, 10.0]
["2026-09-09T15:29:50.196653+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:29:50.196812+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:50.197088+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:50.197253+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:50.197273+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:50.197293+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:50.197328+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:50.197379+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:50.197554+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:50.197564+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:50.203127+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:50.205313+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:50.212600+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:50.219281+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:50.297432+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:50.831347+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:50.831387+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:51.076663+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:51.077675+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:51.077885+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:51.078111+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:51.078597+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:51.079028+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:51.139933+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:51.139948+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:51.140034+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:51.140159+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:51.140219+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:51.177864+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:51.353253+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:51.411677+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:51.448550+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:51.586444+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:51.927213+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:51.927573+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:52.511329+00:00", "trade", 11.135, 7.0]
["2026-09-09T15:29:52.521261+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:52.522904+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:52.522960+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:52.524623+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:52.524999+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:52.661240+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:52.869246+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:52.869296+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:52.896675+00:00", "trade", 11.096, 8.0]
["2026-09-09T15:29:53.070421+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:53.070587+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:53.347919+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:53.347969+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:53.358033+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:53.417475+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:53.417836+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:53.436270+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:53.452844+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:53.691784+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:53.738664+00:00", "trade", 11.0961, 100.0]
["2026-09-09T15:29:54.007337+00:00", "trade", 11.13, 5.0]
["2026-09-09T15:29:54.007989+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:54.008014+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:54.010750+00:00", "trade", 11.13, 5.0]
["2026-09-09T15:29:54.011402+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:54.013728+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:54.020459+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:54.240078+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:54.310527+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:54.325998+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:54.488912+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:54.488957+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:54.493789+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:54.497152+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:54.569134+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:54.569164+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:54.569590+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:54.806405+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:55.302128+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:55.525421+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:55.684251+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:55.813674+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:55.822305+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:55.822761+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:55.822821+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:55.831983+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:55.833592+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:55.833667+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:55.833687+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:55.835241+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:56.251670+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:56.251725+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:56.436662+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:56.436682+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:56.513891+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:56.513962+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:56.514257+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:56.518762+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:56.725441+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:56.883674+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:57.054607+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:57.054667+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:57.054732+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:57.056421+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:57.087771+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:57.092692+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:57.426364+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:57.427802+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:57.428108+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:57.428153+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:57.526989+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:57.526999+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:57.567646+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:57.567651+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:58.210014+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:58.422472+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:58.656736+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:58.656741+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:58.714549+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:58.715606+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:58.716062+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:58.722232+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:58.722788+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:58.995680+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:59.057883+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:59.421652+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:59.421747+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:59.432913+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:59.456710+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:29:59.998990+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:00.016747+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:00.035027+00:00", "trade", 11.13, 15.0]
["2026-09-09T15:30:00.087100+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:00.087320+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:00.306694+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:00.603036+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:00.695673+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:00.738941+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:00.781011+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:00.818481+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:00.915397+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:01.051261+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:01.291625+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:01.546880+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:01.570146+00:00", "trade", 11.135, 1.0]
["2026-09-09T15:30:01.606392+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:01.630063+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:01.657739+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:01.833970+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:01.840721+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:01.880376+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:01.887543+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:01.896715+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:01.950764+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:01.986529+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:01.992343+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:02.207416+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:02.208108+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:02.208123+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:02.208424+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:02.209772+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:02.515562+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:02.516584+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:02.688580+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:02.709896+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:02.710382+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:03.125087+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:03.131156+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:05.503739+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:05.503739+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:05.504185+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:06.078712+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:06.078737+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:06.229963+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:06.423144+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:06.539045+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:06.681130+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:06.691154+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:06.691620+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:06.760755+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:07.126403+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:08.018136+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:09.195922+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:09.196494+00:00", "trade", 11.135, 475.0]
["2026-09-09T15:30:09.197285+00:00", "trade", 11.135, 325.0]
["2026-09-09T15:30:09.202508+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:09.226751+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:09.386958+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:09.404706+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:09.575323+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:09.674495+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:09.895858+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:09.897367+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:09.968171+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:10.063904+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:10.229560+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:10.230191+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:10.255461+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:10.260062+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:10.273244+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:10.345256+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:10.345271+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:10.396969+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:10.517833+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:10.517918+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:10.519191+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:10.556951+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:10.702248+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:10.785898+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:10.903583+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:11.033133+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:11.357532+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:11.546959+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:12.013813+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:12.015122+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:12.043800+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:12.078779+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:12.087359+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:12.186676+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:12.909045+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:12.911015+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:13.179326+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:13.179481+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:13.179501+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:13.192392+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:13.354153+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:13.595845+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:13.597028+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:13.598130+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:13.882695+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:14.072016+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:14.098034+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:14.099572+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:14.610522+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:14.706080+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:14.706441+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:14.713097+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:14.719397+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:14.791900+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:14.990739+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:15.063368+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:15.102727+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:15.102777+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:15.154631+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:15.278557+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:15.302809+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:15.787371+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:15.867598+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:15.867658+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:15.901990+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:15.902105+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:15.902150+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:15.902847+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:15.903323+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:15.903343+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:15.903373+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:15.903874+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:15.904325+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:15.905162+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:15.905393+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:15.923767+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:15.924704+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:15.993402+00:00", "trade", 11.13, 475.0]
["2026-09-09T15:30:15.994250+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:15.994295+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:15.999603+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:16.053707+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:16.054138+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:16.054188+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:16.054198+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:16.054238+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:16.054243+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:16.054243+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:16.054248+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:16.054253+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:16.054253+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:16.054253+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:16.054268+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:16.054418+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:16.054960+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:16.054965+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:16.055031+00:00", "trade", 11.13, 11.0]
["2026-09-09T15:30:16.055270+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:16.055446+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:16.056714+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:16.057707+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:16.060042+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:16.077884+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:16.101987+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:16.123273+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:16.161304+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:16.164381+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:16.164446+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:16.215398+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:16.238307+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:16.264585+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:16.301704+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:16.602862+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:16.718128+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:16.720117+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:16.751177+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:17.423146+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:17.424870+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:17.449629+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:17.454185+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:17.456756+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:17.824995+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:17.836201+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:18.649718+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:18.650931+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:18.705842+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:19.234945+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:19.269187+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:19.900900+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:19.903456+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:19.910663+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:19.942238+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:20.003329+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:20.091585+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:20.093214+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:20.156109+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:20.171355+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:20.171837+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:20.285533+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:20.535254+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:20.770385+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:21.161454+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:21.430651+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:21.499686+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:21.714970+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:21.847882+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:21.866055+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:22.060936+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:22.177434+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:22.201296+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:22.282324+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:22.457237+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:22.473115+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:22.473481+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:22.473506+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:22.473666+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:22.473726+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:22.473746+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:22.474428+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:22.485845+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:22.486056+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:22.486186+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:22.486191+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:22.496064+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:22.543718+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:22.563004+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:22.563009+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:22.564578+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:23.056602+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:23.062316+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:23.071989+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:23.072440+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:23.129141+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:23.129246+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:23.155513+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:23.542612+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:23.543129+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:24.566211+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:24.575488+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:24.575854+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:24.826021+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:24.832762+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:25.491784+00:00", "trade", 11.128, 447.0]
["2026-09-09T15:30:25.497038+00:00", "trade", 11.1275, 760.0]
["2026-09-09T15:30:25.513884+00:00", "trade", 11.1275, 1040.0]
["2026-09-09T15:30:25.580061+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:25.753349+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:26.131637+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:26.353216+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:26.355391+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:26.355988+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:26.557681+00:00", "trade", 11.128, 847.0]
["2026-09-09T15:30:26.579871+00:00", "trade", 11.1275, 1400.0]
["2026-09-09T15:30:26.624509+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:26.628478+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:26.696846+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:26.697262+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:26.702670+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:26.710319+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:26.716619+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:26.717982+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:26.734366+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:26.743608+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:26.804393+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:26.805125+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:26.805140+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:26.811761+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:26.914797+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:27.153978+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:27.154945+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:27.154955+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:27.155000+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:27.352577+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:27.883719+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:27.883955+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:28.057745+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:28.148050+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:28.194682+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:28.322121+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:28.598034+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:28.598736+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:28.614574+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:28.615491+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:28.650294+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:28.686075+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:28.686506+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:28.687082+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:28.687122+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:28.687548+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:29.811265+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:29.814207+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:29.999013+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:30.153187+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:31.010257+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:31.010418+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:31.797065+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:31.797532+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:32.068894+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:32.779806+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:32.883153+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:33.044102+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:33.049300+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:33.617526+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:33.636601+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:33.636636+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:33.636682+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:33.637173+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:33.639137+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:33.643373+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:33.644199+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:33.645788+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:33.650835+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:33.664433+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:33.752328+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:33.842895+00:00", "trade", 11.13, 50.0]
["2026-09-09T15:30:33.842895+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:30:33.842913+00:00", "trade", 11.13, 300.0]
["2026-09-09T15:30:33.842916+00:00", "trade", 11.13, 50.0]
["2026-09-09T15:30:33.842954+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:33.843004+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:30:33.843019+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:30:33.843054+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:30:33.843074+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:30:33.843084+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:30:33.843095+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:30:33.843095+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:30:33.843097+00:00", "trade", 11.13, 10.0]
["2026-09-09T15:30:33.843117+00:00", "trade", 11.13, 300.0]
["2026-09-09T15:30:33.843121+00:00", "trade", 11.13, 13.0]
["2026-09-09T15:30:33.843154+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:30:33.843172+00:00", "trade", 11.13, 10.0]
["2026-09-09T15:30:33.843174+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:30:33.843210+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:30:33.843235+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:30:33.843561+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:33.843606+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:33.843731+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:33.843816+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:33.844067+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:33.844112+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:33.844402+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:33.844404+00:00", "trade", 11.135, 2.0]
["2026-09-09T15:30:33.844458+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:33.844944+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:33.845941+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:33.846217+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:33.848537+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:33.850552+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:33.902787+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:33.914921+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:33.944536+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:34.071711+00:00", "trade", 11.14, 1900.0]
["2026-09-09T15:30:34.071770+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:34.598347+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:34.678278+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:34.860844+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:34.860894+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:34.977081+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.109372+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.163215+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.163857+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.163872+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.163907+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.164300+00:00", "trade", 11.135, 11.0]
["2026-09-09T15:30:35.164819+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.164874+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.164969+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.165260+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.184160+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.215280+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.253285+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.254243+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.288454+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.525280+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.525290+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.525540+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.525766+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.529309+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.532096+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.533003+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.537223+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.550695+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.550775+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.551201+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.551602+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.551683+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.551723+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.554399+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.555462+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.555557+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.557772+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.560504+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.604043+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.604048+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.604113+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.604118+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.604118+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.784599+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.784659+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.784704+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.784714+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.784734+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.785751+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.789791+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.860981+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.861367+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.872739+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.880006+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.893358+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:35.924898+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:36.002043+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:36.002088+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:36.002098+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:36.026271+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:36.027243+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:36.027433+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:36.027684+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:36.061941+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:36.061951+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:36.075142+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:36.075663+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:36.184328+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:36.271320+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:36.277089+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:36.315461+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:36.441000+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:36.596005+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:36.748108+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:36.872611+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:36.995419+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:37.024654+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:37.221995+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:37.252964+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:37.416364+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:37.631703+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:37.631748+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:37.632393+00:00", "trade", 11.135, 199.0]
["2026-09-09T15:30:37.637983+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:37.638865+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:37.799879+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:37.799929+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:38.054477+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:38.056451+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:38.064606+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:38.289633+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:38.297296+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:39.220902+00:00", "trade", 11.139, 194.0]
["2026-09-09T15:30:39.572230+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:39.577387+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:39.654591+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:39.675421+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.184180+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.185163+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.188626+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.189493+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.189518+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.192089+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.192099+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.196149+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.212463+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.213841+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.215335+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.223459+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.230335+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.230566+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.232065+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.239723+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.249647+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.250133+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.274245+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.275142+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.278014+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.302558+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.302593+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.303490+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.339235+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.572668+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.572718+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.572788+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.572963+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.573244+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.573996+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.575875+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.580987+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.641878+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.818981+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.822309+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.833821+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.912549+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.913401+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.913907+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:40.989498+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:41.031568+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:41.031899+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:41.059480+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:41.059530+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:41.284988+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:41.285043+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:41.286492+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:41.291679+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:41.291784+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:41.292731+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:41.299613+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:41.354138+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:41.354714+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:41.355361+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:41.553424+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:41.554637+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:41.555454+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:41.594051+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:41.594061+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:41.627370+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:41.627475+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:41.726296+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:41.726306+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:41.750068+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:42.104732+00:00", "trade", 11.14, 50.0]
["2026-09-09T15:30:42.105727+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:42.105807+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:42.127278+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:42.359989+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:42.360325+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:42.362901+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:42.363297+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:42.365081+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:42.365597+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:42.368324+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:42.368389+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:42.368414+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:42.368489+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:42.485097+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:42.487984+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:42.487984+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:42.488060+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:42.489052+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:42.489779+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:42.490109+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:42.493317+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:42.599526+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:42.599556+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:42.599806+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:42.604743+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:42.659980+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:42.660025+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:42.660867+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:42.837358+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:43.451484+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:43.452933+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:43.454506+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:43.523772+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:43.642094+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:43.646610+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:43.651657+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:43.652589+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:43.653070+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:43.654459+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:43.932923+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:43.933951+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:43.933976+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:43.934001+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:43.961652+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:43.989288+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:43.989363+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:43.989418+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:43.993017+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:43.993142+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.067695+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.068241+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.223447+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.223893+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.227707+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.228203+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.229902+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.233396+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.233401+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.233471+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.233481+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.233556+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.245515+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.245941+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.248697+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.249208+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.249669+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.249795+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.271241+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.271862+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.272003+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.272043+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.272138+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.275331+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.324628+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.324809+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.358474+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.515704+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.515760+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.515805+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.519378+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.519428+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.519433+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.524546+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.532835+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.681460+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.754890+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:44.754971+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:45.101473+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:45.143022+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:45.283477+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:45.338809+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:45.345260+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:45.348753+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:45.450005+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:45.450340+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:45.450386+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:45.571921+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:45.629769+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:45.630059+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:45.630480+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:45.649746+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:45.698478+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:45.881049+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:46.063669+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:46.066982+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:47.318274+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:47.321923+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:47.618982+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:47.619378+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:48.059188+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:48.059578+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:48.060004+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:48.061298+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:48.062330+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:48.062611+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:48.062751+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:48.075411+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:48.078198+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:48.078639+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:48.082107+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:48.151688+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:48.396808+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:49.172174+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:49.172335+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:49.225071+00:00", "trade", 11.139, 300.0]
["2026-09-09T15:30:49.225141+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:49.225627+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:49.225897+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:49.277295+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:49.342295+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:49.378682+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:49.378707+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:49.378746+00:00", "trade", 11.1392, 4000.0]
["2026-09-09T15:30:49.644020+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:49.673506+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:49.767570+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:49.767620+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:49.784807+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:49.815906+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:49.925467+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:49.925522+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:50.040883+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:50.041620+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:50.062855+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:50.184897+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:50.185553+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:50.188194+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:50.698468+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:50.699029+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:50.699064+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:50.699084+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:50.699174+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:50.699540+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:50.699575+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:50.850576+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:50.872613+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:51.053149+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:51.053781+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:51.060361+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:51.086278+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:51.087085+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:51.087256+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:51.088228+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:51.088503+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:51.088874+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:51.126274+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:51.126509+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:51.126529+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:51.126539+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:51.126544+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:51.482238+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:51.483221+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:51.483256+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:51.488889+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:51.491245+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:51.584282+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:51.605934+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:51.631936+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:51.688701+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:51.700269+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:51.996576+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:52.029249+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:52.029790+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:52.301940+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:52.302792+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:52.303007+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:52.365045+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:52.446600+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:52.469289+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:52.470352+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:52.492620+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:52.493522+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:52.493582+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:52.494023+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:52.595310+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:52.596303+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:52.597806+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:52.597806+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:52.786877+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:52.787374+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:52.787439+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.003790+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.004742+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.006326+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.006777+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.099093+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.099138+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.099579+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.099634+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.546019+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.546962+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.547909+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.552410+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.569120+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.569175+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.569270+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.572879+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.578086+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.580512+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.580522+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.581374+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.583313+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.584000+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.584010+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.584010+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.584276+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.637187+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.637633+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.688334+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.859508+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.903623+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.903678+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.903678+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.903793+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.910314+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.971660+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:53.972197+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:54.251037+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:54.255503+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:54.355261+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:54.356239+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:54.680462+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:54.681024+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:54.682572+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:54.683349+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:54.684286+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:54.689213+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:54.693524+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:54.693584+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:54.815324+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:54.815394+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:54.819103+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:54.819108+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:54.819108+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:54.820437+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:55.112218+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:55.120077+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:55.120468+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:55.121796+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:55.122337+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:55.730669+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:55.731225+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:55.731516+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:55.741024+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:55.741430+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.097991+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.100467+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.106201+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.111343+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.389727+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.395416+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.396729+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.400723+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.401205+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.401906+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.403119+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.403179+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.403405+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.404442+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.445917+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.445977+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.449545+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.452928+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.454722+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.456767+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.459674+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.459704+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.459729+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.459735+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.459735+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.459795+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.463769+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.464190+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.464791+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.465343+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.520850+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.521387+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.521507+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.576283+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.679559+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.679614+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.732365+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.821418+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:56.927691+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:57.060859+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:57.060929+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:57.122346+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:57.549460+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:30:57.549461+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:57.549463+00:00", "trade", 11.14, 500.0]
["2026-09-09T15:30:57.549463+00:00", "trade", 11.14, 500.0]
["2026-09-09T15:30:57.549516+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:57.549536+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:57.549571+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:57.549586+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:57.549596+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:57.549606+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:30:57.549756+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:30:57.549887+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:30:57.550077+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:30:57.550491+00:00", "trade", 11.14, 500.0]
["2026-09-09T15:30:57.550548+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:30:57.551120+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:30:57.551250+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:30:57.551636+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:30:57.551686+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:30:57.551731+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:30:57.553475+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:30:57.554352+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:30:57.589882+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:30:57.652461+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:30:57.886776+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:30:58.202409+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:30:58.350818+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:30:58.677523+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:30:59.139170+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:30:59.204576+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:30:59.851951+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:30:59.945184+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:30:59.946136+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:30:59.946337+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:30:59.949384+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:30:59.953223+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:30:59.953278+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:30:59.953283+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:30:59.961247+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:30:59.961608+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:30:59.963809+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:30:59.989261+00:00", "trade", 11.145, 100.0]
["2026-09-09T15:30:59.989695+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:30:59.999043+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:31:00.076903+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:31:00.302517+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:31:00.354245+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:31:00.355173+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:31:00.378779+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:31:00.495588+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:31:00.866508+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:31:01.597032+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:31:01.854554+00:00", "trade", 11.14, 1900.0]
["2026-09-09T15:31:01.856306+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:31:01.856857+00:00", "trade", 11.14, 700.0]
["2026-09-09T15:31:01.856857+00:00", "trade", 11.14, 500.0]
["2026-09-09T15:31:01.856932+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:31:01.856968+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:31:01.856973+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:31:01.857394+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:31:01.857399+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:31:01.857399+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:31:01.857404+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:31:01.857429+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:31:01.857434+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:31:01.857464+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:31:01.857504+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:31:01.857504+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:31:01.857534+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:01.857569+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:01.857694+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:01.857739+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:01.857750+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:01.857784+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:01.857786+00:00", "trade", 11.14, 1.0]
["2026-09-09T15:31:01.857804+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:01.857825+00:00", "trade", 11.14, 4.0]
["2026-09-09T15:31:01.857847+00:00", "trade", 11.14, 10.0]
["2026-09-09T15:31:01.857850+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:01.858000+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:01.858105+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:01.858130+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:01.858501+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:01.858526+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:01.858541+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:01.858611+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:01.859699+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:01.860135+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:01.860265+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:01.860471+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:01.861468+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:01.862496+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:01.873021+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:01.890583+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:01.891350+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:01.909523+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:01.910360+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:01.910360+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:01.948085+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:01.948616+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:01.956019+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:01.958445+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:01.958495+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:01.959367+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:02.011902+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:02.562847+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:03.023758+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:03.024484+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:03.024760+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:03.025005+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:03.130532+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:03.130868+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:03.131610+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:03.177710+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:03.188245+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:03.222848+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:04.181421+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:04.182363+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:04.182373+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:04.192077+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:04.198446+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:04.212781+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:04.691062+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:04.743312+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:04.852317+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:04.854132+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:04.854132+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:04.896843+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:04.897535+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:04.897811+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:05.684037+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:05.840386+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:06.123246+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:06.132312+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:06.134337+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:06.211166+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:06.212990+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:06.589118+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:06.590616+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:06.596019+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:06.598315+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:06.800828+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:06.818901+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:06.819392+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:06.819493+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:06.819508+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:06.819518+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:06.838633+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:06.850457+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:06.850622+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:06.858325+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:06.944195+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:07.396585+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:07.443638+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:07.848329+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:10.245711+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:10.317608+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:10.391985+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:10.410234+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:10.541943+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:10.563675+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:10.574280+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:31:10.589901+00:00", "trade", 11.13, 200.0]
["2026-09-09T15:31:10.589918+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:31:10.589928+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:31:10.589931+00:00", "trade", 11.13, 2300.0]
["2026-09-09T15:31:10.589931+00:00", "trade", 11.13, 500.0]
["2026-09-09T15:31:10.589934+00:00", "trade", 11.13, 800.0]
["2026-09-09T15:31:10.589948+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:31:10.589953+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:31:10.589964+00:00", "trade", 11.13, 20.0]
["2026-09-09T15:31:10.589973+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:31:10.589978+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:31:10.590028+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:31:10.590053+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:31:10.590053+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:31:10.590058+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:31:10.590088+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:31:10.590098+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:31:10.590118+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:31:10.590118+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:31:10.590147+00:00", "trade", 11.13, 5.0]
["2026-09-09T15:31:10.590150+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:31:10.590153+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:31:10.590258+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:10.590394+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:10.590550+00:00", "trade", 11.13, 200.0]
["2026-09-09T15:31:10.590770+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:10.590785+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:10.591030+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:10.591167+00:00", "trade", 11.125, 500.0]
["2026-09-09T15:31:10.591862+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:10.593847+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:10.593927+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:10.594173+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:10.598162+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:10.696091+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:11.184352+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:11.184412+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:11.203146+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:11.204064+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:11.362151+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:11.368511+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:11.377638+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:11.614894+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:11.882288+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:12.017609+00:00", "trade", 11.12, 300.0]
["2026-09-09T15:31:12.544398+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:13.266597+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:13.266963+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:13.267063+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:13.268612+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:13.268617+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:13.268892+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:13.282475+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:13.293556+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:13.294017+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:13.313373+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:13.326164+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:13.339421+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:13.348026+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:13.383506+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:13.384042+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:13.397925+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:13.408736+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:13.421537+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:13.423516+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:13.593873+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:13.594103+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:13.625729+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:13.755353+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:13.756291+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:13.757413+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:13.791139+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:13.792141+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:14.056562+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:14.161693+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:14.161743+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:14.161884+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:14.162666+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:14.402493+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:14.404428+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:14.404483+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:14.407545+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:14.608314+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:14.609542+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:14.609592+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:14.622734+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:14.626688+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:14.626748+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:14.718086+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:14.927962+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:15.361362+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:15.361788+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:15.444586+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:15.445297+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:15.445297+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:15.480346+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:15.481083+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:15.560733+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:15.561575+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:15.664280+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:15.843824+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:15.844450+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:15.845287+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:15.855116+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:15.855156+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:15.899777+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:15.914893+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:15.916176+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:15.916457+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:15.916476+00:00", "trade", 11.125, 300.0]
["2026-09-09T15:31:15.916492+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:15.916557+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:15.916602+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:15.916671+00:00", "trade", 11.125, 300.0]
["2026-09-09T15:31:15.916788+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:15.917069+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:15.917073+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:15.917154+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:15.917169+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:15.917169+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:16.033516+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:16.067247+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:16.067312+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:16.085305+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:16.085355+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:16.518489+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:16.617085+00:00", "trade", 11.125, 1.0]
["2026-09-09T15:31:16.623901+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:16.728776+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:17.964731+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:18.009543+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:18.023366+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:18.035645+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:18.068469+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:18.127434+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:18.127705+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:18.177303+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:18.177634+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:18.198775+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:18.240700+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:18.389670+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:18.390347+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:18.390839+00:00", "trade", 11.12, 50.0]
["2026-09-09T15:31:18.391269+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:18.391339+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:18.396958+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:18.396973+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:18.397439+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:18.710481+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:18.710481+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:18.711133+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:18.791570+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:18.956729+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.177486+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.179696+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.179761+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.182177+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.213402+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.214143+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.214168+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.214193+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.214690+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.214700+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.214745+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.214785+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.214785+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.215291+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.215306+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.215386+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.215893+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.215903+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.216258+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.776571+00:00", "trade", 11.12, 11.0]
["2026-09-09T15:31:19.776571+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.777077+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.784169+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.882384+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.904532+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.905088+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.905123+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.905208+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.905624+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.905664+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.905704+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.905719+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.905764+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.906160+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.906195+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.906265+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.906265+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.906305+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.906691+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.906727+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.906797+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.906797+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.906827+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.907348+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.907358+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.907809+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.914801+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.914808+00:00", "trade", 11.12, 2.0]
["2026-09-09T15:31:19.971583+00:00", "trade", 11.125, 100.0]
["2026-09-09T15:31:19.971616+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.971672+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.971686+00:00", "trade", 11.125, 100.0]
["2026-09-09T15:31:19.972208+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.972248+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.972348+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.972759+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.972799+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.972849+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.972854+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.972910+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.973265+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.973305+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.973334+00:00", "trade", 11.125, 182.0]
["2026-09-09T15:31:19.973346+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.973366+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.973388+00:00", "trade", 11.125, 21.0]
["2026-09-09T15:31:19.973391+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.973416+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.973442+00:00", "trade", 11.125, 80.0]
["2026-09-09T15:31:19.973451+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.973601+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.973646+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.973656+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.973686+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.973897+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.973912+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.973952+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.974188+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.974473+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.974674+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:19.983164+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:20.298627+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:20.299173+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:20.299213+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:20.299299+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:20.299735+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:20.299775+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:20.299820+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:20.299825+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:20.299855+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:20.300326+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:20.300336+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:20.300376+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:20.582334+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:20.582349+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:20.583121+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:20.583296+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:20.583352+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:20.588183+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:20.593220+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:20.594177+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:20.594628+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:20.671311+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:20.992939+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:20.992999+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:20.993666+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:20.993706+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:20.993761+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:20.994292+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:20.994303+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:20.994378+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:20.994814+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:20.994859+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:20.994869+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:21.037415+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:21.038097+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:21.148380+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:21.148496+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:21.453750+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:21.570819+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:21.571395+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:21.571435+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:21.571510+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:21.572062+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:21.572082+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:21.572112+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:21.572583+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:21.572608+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:21.627935+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:21.648394+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:21.692985+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:21.748172+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:21.821392+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:21.822194+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:21.822239+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:21.822239+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:21.822800+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:21.822805+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:21.822870+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:21.823286+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:21.823356+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:21.823372+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:22.058367+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:22.091406+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:22.827839+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:22.827854+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:22.862161+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:22.862948+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:22.862993+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:22.863093+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:23.030087+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:23.030107+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:23.030573+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:23.035234+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:23.055768+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:23.066003+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:23.400752+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:23.401338+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:24.013118+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:24.015143+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:24.016547+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:24.016552+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:24.016607+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:24.025488+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:24.056697+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:24.343773+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:24.344244+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:24.345817+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:24.637378+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:24.638767+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:24.642330+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:24.643899+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:24.645122+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:24.964158+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:24.964735+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:24.964775+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:24.967126+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:25.304205+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:25.310791+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:25.325807+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:25.356445+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:25.473188+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:25.473780+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:25.473835+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:25.807803+00:00", "trade", 11.125, 5.0]
["2026-09-09T15:31:25.960772+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:25.961499+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:25.962376+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:25.997740+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:26.796612+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:26.797114+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:26.797454+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:26.797610+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:26.998419+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:27.120365+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:31:27.120380+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:31:27.120431+00:00", "trade", 11.12, 6.0]
["2026-09-09T15:31:27.120440+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:31:27.120440+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:27.120450+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:27.120461+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:27.120466+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:27.120476+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:27.120501+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:27.120516+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:27.120526+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:27.120531+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:27.120566+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:27.120576+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:27.120641+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:27.120651+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:27.120741+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:27.120746+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:27.120821+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:27.120881+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:27.121373+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:27.121623+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:27.122054+00:00", "trade", 11.115, 600.0]
["2026-09-09T15:31:27.122916+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:27.127121+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:27.133567+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:27.133607+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:27.133607+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:27.133627+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:27.221542+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:27.586663+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:27.589505+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:27.590623+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:27.593625+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:27.593981+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:27.596296+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:27.649187+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:27.776967+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:27.777890+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:28.187026+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:28.193963+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:28.896755+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:28.896941+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:28.897607+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.042764+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.051811+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.051981+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.051986+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.072871+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.186477+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.186494+00:00", "trade", 11.12, 10.0]
["2026-09-09T15:31:29.187099+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.187119+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.190913+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.376245+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.376556+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.540988+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.573771+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.573902+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.574503+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.574513+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.574623+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.575055+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.575912+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.576252+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.576297+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.576403+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.605322+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.651973+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.668528+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.738460+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.738515+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.738522+00:00", "trade", 11.1199, 39.0]
["2026-09-09T15:31:29.798769+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.798809+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.822475+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.822535+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.823477+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.823888+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.825562+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.906380+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.931305+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.931360+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:29.999067+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:30.094595+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:30.094715+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:30.095036+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:30.095081+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:30.095201+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:30.112718+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:30.112763+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:30.112778+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:30.112913+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:30.621322+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:30.621984+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:30.623151+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:31.173685+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:31.491013+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:31.491023+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:31.491569+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:31.491935+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:31.494191+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:31.494236+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:31.494291+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:31.494326+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:31.497859+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:31.529200+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:31:31.542235+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:31.542285+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:31.542290+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:31.556610+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:31.556670+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:31.556715+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:31:31.623295+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:31:31.623902+00:00", "trade", 11.12, 300.0]
["2026-09-09T15:31:31.623905+00:00", "trade", 11.12, 500.0]
["2026-09-09T15:31:31.623905+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.623909+00:00", "trade", 11.12, 700.0]
["2026-09-09T15:31:31.623917+00:00", "trade", 11.12, 17.0]
["2026-09-09T15:31:31.623966+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.623990+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.623995+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.624016+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.624016+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.624016+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.624026+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.624030+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.624030+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.624030+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.624036+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.624061+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.624071+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.624091+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.624137+00:00", "trade", 11.12, 1.0]
["2026-09-09T15:31:31.624140+00:00", "trade", 11.12, 10.0]
["2026-09-09T15:31:31.624226+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.624242+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:31:31.624376+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.624482+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.624546+00:00", "trade", 11.12, 25.0]
["2026-09-09T15:31:31.624549+00:00", "trade", 11.12, 93.0]
["2026-09-09T15:31:31.624667+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.624667+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.624682+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.624682+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.624692+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.624696+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:31:31.624699+00:00", "trade", 11.12, 37.0]
["2026-09-09T15:31:31.624707+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.624817+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.624943+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.624943+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.625188+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.625319+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.625319+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.625379+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.625419+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.625619+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.625634+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.625634+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.625659+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.625860+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.626181+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.626341+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.626622+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.626622+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.627664+00:00", "trade", 11.12, 272.0]
["2026-09-09T15:31:31.628210+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.629504+00:00", "trade", 11.1323, 3.0]
["2026-09-09T15:31:31.630250+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.630696+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.934637+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:31.934752+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:33.175223+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:33.175642+00:00", "trade", 11.125, 1.0]
["2026-09-09T15:31:33.175694+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:33.175769+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:33.176637+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:33.176687+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:33.176702+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:33.176862+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:33.176932+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:33.178180+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:33.187848+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:33.188289+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:33.191437+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:33.197592+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:33.211149+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:33.211204+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:33.221644+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:33.222260+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:33.222541+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:33.346657+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:33.506734+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:33.506799+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:31:33.506865+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:33.556859+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:33.731947+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:33.769446+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:33.770354+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:33.818062+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:33.929058+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:33.979282+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:33.979287+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:34.011900+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:34.012436+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:34.012502+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:34.012787+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:34.012862+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:34.013068+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:34.013103+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:34.013735+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:34.033737+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:34.042759+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:34.047199+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:34.049289+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:34.285588+00:00", "trade", 11.125, 34.0]
["2026-09-09T15:31:34.520915+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:34.522684+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:34.563682+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:34.565351+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:34.591905+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:34.592050+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:34.600610+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:34.600660+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:34.610329+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:34.610384+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:34.817247+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:34.906024+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:35.084911+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:35.085904+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:35.171348+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:35.193541+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:35.269001+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:35.316805+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:35.317752+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:35.744005+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:36.175790+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:37.264714+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:37.383348+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:38.000030+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:38.000040+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:38.000486+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:38.000491+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:38.000556+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:38.000887+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:38.452239+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:38.452294+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:38.452795+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:38.472157+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:38.472342+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:38.472828+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:38.476402+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:38.586149+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:38.586630+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:38.941732+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:38.969644+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:39.460822+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:39.916960+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:40.747463+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:41.188726+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:41.190605+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:41.192881+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:41.366335+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:41.371377+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:41.371567+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:41.372044+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:41.372109+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:41.374454+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:41.378309+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:41.381261+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:41.385180+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:41.387721+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:41.392547+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:41.392923+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:41.480928+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:42.018086+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:42.029829+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:42.260915+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:42.260920+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:42.534483+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:42.534503+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:42.534558+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:42.534604+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:42.601473+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:42.601483+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:42.601543+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:42.611818+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:42.612149+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:42.734887+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:42.735739+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:42.744756+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:42.745417+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:42.805225+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:43.489874+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:43.625638+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:43.634639+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:44.031091+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:44.032564+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:44.032970+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:44.076604+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:44.235980+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:44.244259+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:44.764952+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:45.406774+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:45.479257+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:45.640612+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:45.643790+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:45.700701+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:45.767134+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:45.840570+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:46.032503+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:46.070574+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:46.098310+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:46.098320+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:47.177060+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:47.248435+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:47.249292+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:47.249728+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:47.253593+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:47.254069+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:47.255743+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:47.255898+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:47.263005+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:47.350915+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:47.350960+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:47.963728+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:47.963793+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:47.982693+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:48.394872+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:48.396009+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:48.668335+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:48.668400+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:48.669317+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:48.669332+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:48.669808+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:48.674309+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:48.678734+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:48.679175+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:48.680764+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:48.805332+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:49.041761+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:49.042182+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:50.680638+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:51.282104+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:51.282921+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:51.283031+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:51.286970+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:51.287050+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:51.288970+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:51.300588+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:51.311739+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:51.546622+00:00", "trade", 11.1201, 39.0]
["2026-09-09T15:31:51.623675+00:00", "trade", 11.125, 34.0]
["2026-09-09T15:31:51.637216+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:51.757042+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:51.757085+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:31:51.757523+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:51.757523+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:51.757553+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:51.757563+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:51.757563+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:51.789295+00:00", "trade", 11.125, 100.0]
["2026-09-09T15:31:51.789370+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:51.789886+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:51.789886+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:52.277890+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:52.277971+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:52.411404+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:52.419123+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:52.419258+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:52.419689+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:52.556681+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:52.557292+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:52.557934+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:52.582618+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:52.626924+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:52.686791+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:52.687704+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:52.781457+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:52.781658+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:52.877386+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:52.886208+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.090390+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.103321+00:00", "trade", 11.12, 44.0]
["2026-09-09T15:31:53.103354+00:00", "trade", 11.12, 7.0]
["2026-09-09T15:31:53.103862+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.103922+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.103947+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.103967+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.106082+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.106147+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.106238+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.107702+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:31:53.109941+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.111370+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.112237+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.124406+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.152799+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.153817+00:00", "trade", 11.125, 24.0]
["2026-09-09T15:31:53.170865+00:00", "trade", 11.125, 100.0]
["2026-09-09T15:31:53.206479+00:00", "trade", 11.1073, 4.0]
["2026-09-09T15:31:53.240167+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.240829+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.241059+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.241100+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.241621+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.249224+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.257063+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.361707+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.569574+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.640969+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.690252+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.696346+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.834501+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.843663+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.864964+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.867044+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.867138+00:00", "trade", 11.12, 25.0]
["2026-09-09T15:31:53.867725+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.923985+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.939431+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.940785+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.941533+00:00", "trade", 11.12, 50.0]
["2026-09-09T15:31:53.941612+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.942023+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.942088+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.942429+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.948373+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.948373+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.948944+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:53.949235+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:54.410882+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:54.436603+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:54.478568+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:54.478649+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:54.796011+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:54.834017+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:54.834318+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:54.851514+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:54.856801+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:55.072977+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:55.354158+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:55.356980+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:55.412468+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:55.468171+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:56.291551+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:56.292117+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:56.307499+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:56.308386+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:56.323417+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:56.323978+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:56.324038+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:56.336914+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:56.587963+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:56.589101+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:56.590104+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:56.591477+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:56.594905+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:56.597185+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:56.598373+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:56.598844+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:56.689080+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:56.689155+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:56.689646+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:57.199187+00:00", "trade", 11.1318, 2.0]
["2026-09-09T15:31:57.766291+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:58.394235+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:59.087690+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:59.089209+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:59.089760+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:59.090241+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:59.810896+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:59.811363+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:59.811403+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:59.811443+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:59.811508+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:59.811573+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:31:59.999101+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:01.622636+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:01.622641+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:01.622676+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:02.345362+00:00", "trade", 11.125, 1797.0]
["2026-09-09T15:32:02.352742+00:00", "trade", 11.125, 1.0]
["2026-09-09T15:32:02.416927+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:02.416987+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:02.417503+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:02.417513+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:02.417980+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:02.419679+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:02.420561+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:02.421924+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:02.497605+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:02.498041+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:02.529025+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:02.529025+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:02.530042+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:02.530493+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:02.546737+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:03.599805+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:03.600402+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:03.767456+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:03.805386+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:03.869609+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:03.870522+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:04.008967+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:04.009027+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:04.009403+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:04.009849+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:04.012375+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:04.018004+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:04.018445+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:04.024359+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:04.680881+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:04.681377+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:04.681803+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:04.767528+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:05.072265+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:05.259432+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:05.449280+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:05.573948+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:06.167089+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:06.170847+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:06.182380+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:06.182851+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:06.278279+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:06.279036+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:06.753558+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:06.901877+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:07.974082+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:07.974460+00:00", "trade", 11.125, 10.0]
["2026-09-09T15:32:07.974538+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:07.974603+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:07.996415+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:08.206126+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:08.213177+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:08.214661+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:08.215102+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:08.215699+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:08.217498+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:08.217959+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:08.489702+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:09.534807+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:09.542540+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:09.549963+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:09.551281+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:09.962337+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:10.493601+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:11.223353+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:11.637261+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:11.637842+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:12.661094+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:12.667825+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:12.668818+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:12.668863+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:12.669941+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:12.672637+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:12.927545+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:13.097857+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:13.099777+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:13.099837+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:13.099852+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:13.099857+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:13.100468+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:13.100709+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:13.107565+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:13.244597+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:13.266068+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:13.266084+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:13.266354+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:13.358098+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:13.467554+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:13.548848+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:13.764378+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:13.852804+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:13.864116+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:13.946277+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:13.989019+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:14.068719+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:14.191142+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:14.214257+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:14.285963+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:14.395971+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:14.475686+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:14.552820+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:14.552975+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:14.553577+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:14.563074+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:14.563079+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:14.608829+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:14.684770+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:14.804696+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:15.116235+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:15.125868+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:15.147484+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:15.280517+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:15.281093+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:15.281850+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:15.304088+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:15.979791+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:16.836606+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:16.836887+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:16.872452+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:16.959359+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:17.034819+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:17.342419+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:17.342960+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:17.343256+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:17.343616+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:17.378951+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:17.514530+00:00", "trade", 11.125, 22.0]
["2026-09-09T15:32:17.515005+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:17.520383+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:17.569536+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:18.193515+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:18.195209+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:19.109111+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:19.535669+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:19.535739+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:19.535804+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:19.536631+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:19.536701+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:19.645401+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:19.907040+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:21.345990+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:21.346045+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:21.360199+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:21.360254+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:21.756299+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:21.756359+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:21.757196+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:21.757322+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:21.759823+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:21.761868+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:21.762685+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:21.764018+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:21.764479+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:21.764514+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:21.765972+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:21.770483+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:21.773886+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:21.774302+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:21.776623+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:21.776683+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:21.776748+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:21.785163+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:21.801096+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:22.227329+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:22.227398+00:00", "trade", 11.13, 177.0]
["2026-09-09T15:32:22.390901+00:00", "trade", 11.1299, 72.0]
["2026-09-09T15:32:22.441209+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:22.516800+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:22.529254+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:22.529445+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:22.713885+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:23.290085+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:23.875633+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:23.890353+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:24.375306+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:25.693482+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:25.908851+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:26.033689+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:26.044525+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:26.044590+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:26.044635+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:26.046560+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:26.050535+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:26.549100+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:26.580276+00:00", "trade", 11.125, 800.0]
["2026-09-09T15:32:26.969994+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:26.970711+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:26.975151+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:27.047985+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:28.854473+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:28.855395+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:28.855460+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:28.856217+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:29.610382+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:29.620065+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:29.622651+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:29.624856+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:29.625322+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:29.999130+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:32.901152+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:32.901202+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:32.901352+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:32.902134+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:32.902455+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:32.903477+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:32.938350+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:32.939664+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:33.163548+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:33.176900+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:33.177842+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:33.535967+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:33.929456+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:33.957814+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:33.960144+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:33.960641+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:36.585130+00:00", "trade", 11.125, 4.0]
["2026-09-09T15:32:36.798419+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:37.487825+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:37.500420+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:37.507828+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:37.534692+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:37.566769+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:37.567275+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:38.866360+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:38.866431+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:39.163304+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:39.164472+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:40.041340+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:40.095123+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:40.935148+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:41.268439+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:41.269391+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:41.663041+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:41.684708+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:41.850934+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:41.980925+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:42.414379+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:42.427210+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:42.475320+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:42.488105+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:42.513807+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:42.522903+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:42.523405+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:42.524172+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:43.538162+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:43.538302+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:43.538367+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:43.539169+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:43.540001+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:43.540738+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:43.540813+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:43.541324+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:43.616759+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:43.616815+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:43.621300+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:43.631139+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:43.633184+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:43.681544+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:43.683799+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:43.813464+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:43.813599+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:43.813640+00:00", "trade", 11.12, 200.0]
["2026-09-09T15:32:43.814080+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:43.814101+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:43.814161+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:43.814161+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:43.815754+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:43.815925+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:43.835446+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:43.835527+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:43.835958+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:43.835958+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:43.901148+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:43.901153+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:43.902622+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:43.924055+00:00", "trade", 11.12, 72.0]
["2026-09-09T15:32:43.956352+00:00", "trade", 11.125, 177.0]
["2026-09-09T15:32:44.200999+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:44.201525+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:44.201751+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:44.223443+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:44.279657+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:44.280564+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:44.284473+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:44.284583+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:44.326128+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:44.430913+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:44.501817+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:44.794690+00:00", "trade", 11.13, 1900.0]
["2026-09-09T15:32:44.796059+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:45.703716+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:45.703966+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:45.703982+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:45.704849+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:45.705174+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:45.741356+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:45.749816+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:46.060112+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:46.060187+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:46.061325+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:46.066502+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:46.069549+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:46.069925+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:46.071363+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:46.218547+00:00", "trade", 11.125, 1.0]
["2026-09-09T15:32:46.517173+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:47.083444+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:47.085544+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:47.768835+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:47.775752+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:47.899708+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:47.906759+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:48.003831+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:48.220107+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:48.800207+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.215463+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.347353+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.399397+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.399643+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.402740+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.402775+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.403131+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.403858+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.403913+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.405196+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.418137+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.419230+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.440315+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.440320+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.440616+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.451517+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.483704+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.484576+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.508573+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.508618+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.522647+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.524351+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.573753+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.574851+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.574966+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.647976+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.677321+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.678223+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.712019+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.712159+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.716038+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.723110+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.730663+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.763732+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.763797+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:49.986910+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:50.107051+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:50.107097+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:50.107994+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:50.148766+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:50.167877+00:00", "trade", 11.125, 50.0]
["2026-09-09T15:32:50.211506+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:50.249998+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:50.621810+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:50.657716+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:50.658077+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:50.658648+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:50.761363+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:51.173813+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:51.174123+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:51.267085+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:51.267135+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:51.926665+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:51.926720+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:51.931386+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:52.523184+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:52.523198+00:00", "trade", 11.125, 37.0]
["2026-09-09T15:32:52.523259+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:52.526837+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:52.535924+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:52.538621+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:52.538626+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:52.776574+00:00", "trade", 11.13, 33.0]
["2026-09-09T15:32:53.752556+00:00", "trade", 11.13, 1.0]
["2026-09-09T15:32:53.752580+00:00", "trade", 11.13, 500.0]
["2026-09-09T15:32:53.752583+00:00", "trade", 11.13, 400.0]
["2026-09-09T15:32:53.752628+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:53.752668+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:53.752688+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:32:53.752744+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:32:53.752749+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:32:53.752842+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:32:53.752845+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:32:53.752845+00:00", "trade", 11.13, 10.0]
["2026-09-09T15:32:53.752869+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:32:53.752879+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:32:53.753149+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:53.753300+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:53.753450+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:53.754027+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:53.754052+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:53.756172+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:53.756783+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:53.761759+00:00", "trade", 11.135, 100.0]
["2026-09-09T15:32:53.762542+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:53.762579+00:00", "trade", 11.135, 100.0]
["2026-09-09T15:32:53.763344+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:53.763705+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:53.764256+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:53.764406+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:53.771829+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:53.917522+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:53.918534+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:54.846379+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:54.852133+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:54.853586+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:54.854067+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:54.854067+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:54.863415+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:54.890544+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:54.894013+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:54.947936+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:54.953846+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:54.953851+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:54.953931+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:54.960125+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:54.961153+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:55.072419+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:55.072880+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:55.074368+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:55.190566+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:55.375748+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:55.480833+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:55.623459+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:56.144247+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:56.641709+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:56.742711+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:56.754223+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:57.032312+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:57.151777+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:57.292483+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:57.292483+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:57.292954+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:57.310205+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:57.312255+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:57.550730+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:57.564542+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:59.605268+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:59.658185+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:59.955522+00:00", "trade", 11.1276, 1.0]
["2026-09-09T15:32:59.957364+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:32:59.999169+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:00.468238+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:00.469246+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:00.476563+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:00.477575+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:00.478874+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:00.498916+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:01.200185+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:01.201118+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:01.201438+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:01.207327+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:01.209102+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:01.348835+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:01.349782+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:01.448799+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:01.488268+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:02.002295+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:02.003578+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:02.003713+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:02.012138+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:02.109716+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:02.110017+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:02.110487+00:00", "trade", 11.14, 30.0]
["2026-09-09T15:33:02.110548+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:02.110554+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:02.110563+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:02.111445+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:02.111466+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:02.112167+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:02.116533+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:02.116578+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:02.117831+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:02.118467+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:02.206086+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:02.212116+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:03.301661+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:03.302438+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:03.302734+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:03.309796+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:03.312818+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:03.317239+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:03.538993+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:03.548776+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:03.769529+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:03.936286+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:03.937805+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:04.285748+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:33:04.285861+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:04.286773+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:04.287214+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:04.297288+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:04.584378+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:04.688742+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:04.935266+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:04.935471+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:04.935772+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:04.944909+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:05.074709+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:05.080713+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:05.376945+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:05.593397+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:05.593427+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:05.595903+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:05.695656+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:06.356744+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:07.123619+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:07.864818+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:07.866528+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:08.534738+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:08.706753+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:08.776996+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:10.817597+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:10.817657+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:10.823416+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:11.039887+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:11.040529+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:12.152413+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:12.153004+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:13.295291+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:13.298403+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:13.298564+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:13.299150+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:13.299200+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:13.299260+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:13.300829+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:13.831159+00:00", "trade", 11.135, 8.0]
["2026-09-09T15:33:15.511190+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:15.518282+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:15.520372+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:15.529734+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:15.824949+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:15.826317+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:15.827530+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:15.835329+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:15.836983+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:16.089495+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:16.149399+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:16.175606+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:16.198285+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:16.202746+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:16.202941+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:17.789448+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:17.789493+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:17.789884+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:17.806389+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:17.807516+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:17.813821+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:17.814699+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:17.822938+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:17.823294+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:17.830541+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:17.838701+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:17.880135+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:17.914241+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:18.547743+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:18.547746+00:00", "trade", 11.13, 14.0]
["2026-09-09T15:33:18.548209+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:18.548245+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:18.548245+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:18.548275+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:18.854993+00:00", "trade", 11.1313, 33.0]
["2026-09-09T15:33:18.855904+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:18.855909+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:18.856390+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:19.093626+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:19.093657+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:33:19.094107+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:19.094107+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:19.094107+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:19.094133+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:19.194703+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:19.195179+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:19.195620+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:19.195660+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:19.792169+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:19.792615+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:19.792650+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:19.812181+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:20.069140+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:20.069606+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:20.420383+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:20.420995+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:20.444626+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:20.488786+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:20.767853+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:20.768329+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:21.701807+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:21.701958+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:22.271677+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:22.273542+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:22.280263+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:22.280323+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:22.317791+00:00", "trade", 11.13, 120.0]
["2026-09-09T15:33:22.317797+00:00", "trade", 11.13, 400.0]
["2026-09-09T15:33:22.317797+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:22.317800+00:00", "trade", 11.13, 500.0]
["2026-09-09T15:33:22.317812+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:33:22.317837+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:33:22.317842+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:33:22.317852+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:33:22.317868+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:33:22.317887+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:33:22.317913+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:33:22.317918+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:33:22.317923+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:33:22.317928+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:33:22.317933+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:33:22.318158+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:33:22.318249+00:00", "trade", 11.13, 5.0]
["2026-09-09T15:33:22.318254+00:00", "trade", 11.13, 16.0]
["2026-09-09T15:33:22.318254+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:33:22.318267+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:33:22.318474+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:22.318484+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:22.318634+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:22.318810+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:22.319035+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:22.319176+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:22.323591+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:22.323837+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:22.419094+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:22.419099+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:22.419149+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:22.420287+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:22.420337+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:22.429830+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:22.456764+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:22.494344+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:22.507926+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:22.542318+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:22.562266+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:22.636102+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:22.929262+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:22.934098+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:23.628821+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:23.629814+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:23.670020+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:23.679608+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:23.680174+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:24.137346+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:24.138543+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:24.148131+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:24.156554+00:00", "trade", 11.125, 78.0]
["2026-09-09T15:33:24.746314+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:24.762844+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:25.806064+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:26.803334+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:26.803760+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:26.847555+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:26.849720+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:26.849995+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:26.952450+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:27.161930+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:27.162010+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:27.162456+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:28.084166+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:28.084191+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:28.084246+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:28.085665+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:28.113577+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:28.124448+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:28.127515+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:28.903061+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:29.007470+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:29.999202+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:30.576064+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:30.582961+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:30.722218+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:31.475331+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:31.475381+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:31.475972+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:31.476013+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:31.547553+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:31.841089+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:31.851534+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:31.893223+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:31.893845+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:31.893860+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:31.907588+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:31.907713+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:31.908054+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:32.322789+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:32.323285+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:32.982909+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:32.983335+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:32.993795+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:32.994101+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:33.008591+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:33.009583+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:33.239452+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:33.240003+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:33.366174+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:34.320983+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:34.349025+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:34.349346+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:34.361365+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:34.545191+00:00", "trade", 11.13, 300.0]
["2026-09-09T15:33:34.545800+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:34.545805+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:34.545840+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:34.546241+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:34.546316+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:34.547649+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:34.554080+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:34.634326+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:34.635604+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:34.635634+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:34.638160+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:34.769238+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:34.769294+00:00", "trade", 11.13, 1947.0]
["2026-09-09T15:33:34.795296+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:34.795336+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:34.849685+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:35.099998+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:35.295003+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:35.296452+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:35.296898+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:35.297414+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:35.303809+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:35.304757+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:35.308576+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:35.370990+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:35.372478+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:35.617917+00:00", "trade", 11.128, 2247.0]
["2026-09-09T15:33:35.619027+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:35.619438+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:36.010376+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:36.369558+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:37.071103+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:37.229626+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:37.315586+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:37.322302+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:37.406458+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:37.829062+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:37.948151+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:39.327724+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:39.854512+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:39.855439+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:39.855880+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:39.860516+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:39.930959+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:40.118813+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:41.662001+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:41.698293+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:44.418882+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:44.428810+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:44.432985+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:44.434299+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:44.781136+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:44.781141+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:44.782605+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:44.783096+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:44.783377+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:44.885415+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:45.904197+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:45.904388+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:45.906678+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:46.056375+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:46.652679+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:46.652724+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:46.659816+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:46.661410+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:46.675694+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:46.720661+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:46.820965+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:46.871937+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:46.872749+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:46.873200+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:46.873847+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:46.875490+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:46.875551+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:46.876698+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:46.876734+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:46.876739+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:46.878413+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:46.879966+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:46.880688+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:46.908932+00:00", "trade", 11.13, 200.0]
["2026-09-09T15:33:46.909001+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:46.940250+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:46.940466+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:46.940541+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:46.940586+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:46.943914+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:46.956770+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:47.035558+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:47.035618+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:47.035618+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:47.035623+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:47.035678+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:47.035683+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:47.035683+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:47.035768+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:47.035818+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:47.035823+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:47.062121+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:47.062462+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:47.062798+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:47.104723+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:47.104728+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:47.104743+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:47.406708+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:47.407049+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:47.409570+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:47.464511+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:47.464582+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:47.507073+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:47.507659+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:47.521773+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:47.587499+00:00", "trade", 11.1298, 6.0]
["2026-09-09T15:33:47.607752+00:00", "trade", 11.1298, 1.0]
["2026-09-09T15:33:47.762827+00:00", "trade", 11.1261, 1.0]
["2026-09-09T15:33:47.849066+00:00", "trade", 11.1281, 1.0]
["2026-09-09T15:33:47.884659+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:48.143953+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:49.065393+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:49.066355+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:49.066726+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:49.263250+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:49.305847+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:49.306002+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:49.306523+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:49.306699+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:49.307165+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:49.312097+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:49.312442+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:49.461087+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:49.860400+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:50.758775+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:50.804419+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:50.854298+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:51.342944+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:51.345019+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:51.353920+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:51.353925+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:51.428012+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:51.532331+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:51.730198+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:51.804045+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:51.817968+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:51.825706+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:51.842963+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:51.854716+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:51.854741+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:51.958985+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:51.959045+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:52.090799+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:52.090874+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:52.214175+00:00", "trade", 11.125, 9.0]
["2026-09-09T15:33:52.606395+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:52.606986+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:52.664860+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:52.682923+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:52.682993+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:52.748249+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:53.429224+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:53.434502+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:53.434507+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:53.436632+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:53.436943+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:53.437213+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:53.835003+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:54.256620+00:00", "trade", 11.1239, 23.0]
["2026-09-09T15:33:54.291056+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:54.291668+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:54.454667+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:54.454742+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:54.455193+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:54.456426+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:54.456802+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:54.456837+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:54.456852+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:54.591458+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:54.698504+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:54.733347+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:54.733357+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:54.733377+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:54.733381+00:00", "trade", 11.13, 10.0]
["2026-09-09T15:33:54.733397+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:54.733442+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:33:54.733552+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:33:54.733557+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:33:54.733578+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:33:54.733593+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:33:54.733597+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:33:54.733607+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:33:54.733612+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:33:54.733634+00:00", "trade", 11.13, 10.0]
["2026-09-09T15:33:54.733728+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:33:54.733748+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:33:54.733753+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:33:54.733813+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:33:54.733958+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:54.734414+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:54.734550+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:54.734767+00:00", "trade", 11.135, 1.0]
["2026-09-09T15:33:54.734956+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:54.735437+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:54.735803+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:54.735958+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:54.736269+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:54.740599+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:54.740820+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:54.741642+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:54.742970+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:54.745681+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:54.748227+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:54.834543+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:55.907154+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:55.981832+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:56.014565+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:56.342142+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:56.344944+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:56.802987+00:00", "trade", 11.135, 100.0]
["2026-09-09T15:33:56.803393+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:56.803447+00:00", "trade", 11.13, 53.0]
["2026-09-09T15:33:56.803523+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:56.803869+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:56.803919+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:56.803989+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:56.803989+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:56.804020+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:56.804020+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:56.804095+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:56.804285+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:56.805729+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:56.805769+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:56.805859+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:56.806225+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:56.806270+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:56.806285+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:56.806360+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:56.806380+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:56.806851+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:56.809833+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:56.816690+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:56.827691+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:56.866105+00:00", "trade", 11.135, 100.0]
["2026-09-09T15:33:56.866173+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:56.866724+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:56.866784+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:56.867130+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:56.867140+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:56.867616+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:56.867661+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:56.868138+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:56.889824+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:57.241900+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:57.241905+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:57.242877+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:57.242897+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:57.245042+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:57.270232+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:57.279399+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:57.496126+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:57.877672+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:57.916966+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:57.941334+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:57.941931+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:57.983560+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:58.000180+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:58.039945+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:58.040025+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:58.291565+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:58.291946+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:58.339094+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:59.008511+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:33:59.999227+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:00.172420+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:00.174805+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:00.422341+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:00.533286+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:00.581511+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:01.393279+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:01.434708+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:01.437334+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:01.437389+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:01.437645+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:01.437910+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:01.438041+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:01.438843+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:01.472919+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:01.546174+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:01.977308+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:01.977351+00:00", "trade", 11.13, 9.0]
["2026-09-09T15:34:01.977363+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:01.977413+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:01.978225+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:01.978350+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:01.978656+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:01.987237+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:02.039557+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:02.097269+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:02.376466+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:02.850437+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:02.857845+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:02.868570+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:02.868600+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:02.868891+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:02.869452+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:02.874925+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:02.878700+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:02.886162+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:02.887019+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:02.889951+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:02.890498+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:02.890538+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:02.890979+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:03.207379+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:03.207434+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:03.208236+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:03.275838+00:00", "trade", 11.1252, 10.0]
["2026-09-09T15:34:03.301664+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:03.372744+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:03.373686+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:03.598077+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:03.797708+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:03.807040+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:03.807095+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:03.813746+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:03.815095+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:04.348207+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:04.348302+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:04.368455+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:04.413598+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:04.590069+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:04.591052+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:04.591393+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:04.591793+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:04.593533+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:04.607722+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:04.608363+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:04.783241+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:04.784143+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:05.704399+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:05.704414+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:05.705036+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:05.705091+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:05.705522+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:05.711291+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:05.711346+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:05.712213+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:05.713782+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:05.770171+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:05.814492+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:05.815489+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:05.825358+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:05.978098+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:06.088220+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:06.585337+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:06.995386+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:07.076780+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:07.078033+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:07.078103+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:07.087446+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:07.087626+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:07.088543+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:07.229550+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:07.955759+00:00", "trade", 11.1386, 1.0]
["2026-09-09T15:34:08.314695+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:08.314735+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:08.315141+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:08.500679+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:08.500744+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:08.538935+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:09.117591+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:09.117604+00:00", "trade", 11.13, 22.0]
["2026-09-09T15:34:09.118078+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:09.118078+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:09.176171+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:09.388037+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:09.388117+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:09.388638+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:09.424514+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:09.424539+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:09.480438+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:10.974820+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:11.490556+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:11.520678+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:12.341156+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:12.402703+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:12.407640+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:12.446162+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:12.483992+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:12.487039+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:12.605843+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:12.913933+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:12.924579+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:13.372824+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:13.379279+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:13.380266+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:13.380266+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:13.381043+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:13.381088+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:14.073817+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:14.075215+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:14.107953+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:14.108134+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:14.110695+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:14.156804+00:00", "trade", 11.13, 3.0]
["2026-09-09T15:34:14.641788+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:14.642750+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:14.650523+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:14.650629+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:14.805660+00:00", "trade", 11.1291, 4.0]
["2026-09-09T15:34:14.886196+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:14.887143+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:14.887254+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:14.887569+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:14.888436+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:14.889524+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:14.932296+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:14.932897+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:14.932917+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:15.019078+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:15.041687+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:15.678457+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:15.823443+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:15.895966+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:15.896773+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:15.896833+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:15.896999+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:15.909744+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:15.910476+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:15.910967+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:16.133734+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:16.133839+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:16.199305+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:17.082874+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:17.083786+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:17.090086+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:17.708107+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:17.760321+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:17.843214+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:18.041543+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:18.130274+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:18.130620+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:18.131001+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:18.131141+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:18.140409+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:18.163183+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:18.182088+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:18.200953+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:18.238638+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:19.210683+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:19.220201+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:19.220326+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:19.748432+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:20.190758+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:20.191229+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:20.502848+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:20.502913+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:21.371039+00:00", "trade", 11.135, 100.0]
["2026-09-09T15:34:21.371852+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:21.992573+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:21.992578+00:00", "trade", 11.13, 200.0]
["2026-09-09T15:34:21.992639+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:21.992654+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:21.992679+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:21.992679+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:21.992764+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:34:21.992829+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:34:21.992829+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:34:21.992839+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:34:21.992854+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:34:21.992854+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:34:21.993095+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:34:21.993255+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:34:21.993275+00:00", "trade", 11.13, 5.0]
["2026-09-09T15:34:21.993275+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:21.993278+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:34:21.993281+00:00", "trade", 11.13, 11.0]
["2026-09-09T15:34:21.993317+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:34:21.993341+00:00", "trade", 11.13, 50.0]
["2026-09-09T15:34:21.993536+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:21.993721+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:21.993731+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:21.993746+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:21.993761+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:21.993786+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:21.993897+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:21.994067+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:21.994147+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:21.994308+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:21.999034+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:22.016836+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:22.017493+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:22.017598+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:22.029101+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:22.061022+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:22.095569+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:22.096502+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:22.266517+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:22.266542+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:22.712873+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:22.713865+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:22.714617+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:22.714617+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:22.715664+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:22.748748+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:22.784589+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:22.785637+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:22.939288+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:23.043768+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:23.057561+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:23.058232+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:23.058518+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:23.065810+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:23.260781+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:23.354429+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:23.354655+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:23.354720+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:23.354745+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:23.354765+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:23.354830+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:23.364258+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:23.364518+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:23.517914+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:23.609663+00:00", "trade", 11.13, 32.0]
["2026-09-09T15:34:23.668509+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:23.668559+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:23.668629+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:23.821705+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:23.821715+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:23.895431+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:23.895481+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:23.997219+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:23.999068+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:24.001865+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:24.005002+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:24.005393+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:24.015407+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:24.015868+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:24.139518+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:24.156684+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:24.157601+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:24.408636+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:24.409092+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:24.410630+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:24.450531+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:24.450576+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:24.450641+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:24.450686+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:24.460670+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:24.461572+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:24.461637+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:24.462620+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:24.627403+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:25.093901+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:25.174519+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:25.174664+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:25.177832+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:25.180543+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:25.180774+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:26.059013+00:00", "trade", 11.125, 600.0]
["2026-09-09T15:34:26.060062+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:26.060554+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:26.847377+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:26.847412+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:26.847429+00:00", "trade", 11.13, 50.0]
["2026-09-09T15:34:26.847487+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:26.854599+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:26.854609+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:26.856524+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:26.856854+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:26.858228+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:26.886380+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:27.331041+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:28.053150+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:28.537511+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:28.538558+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:28.688301+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:28.715736+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:29.421937+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:29.733055+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:29.763943+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:29.764249+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:29.783390+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:29.999255+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:30.518769+00:00", "trade", 11.125, 5.0]
["2026-09-09T15:34:30.850943+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:30.850988+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:30.855469+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:30.855860+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:30.860747+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:30.945243+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:31.521684+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:31.522165+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:31.524797+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:31.528455+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:31.585531+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:31.590047+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:31.590228+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:31.590709+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:31.693439+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:31.694256+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:31.694341+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:31.697409+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:31.703418+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:31.761627+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:31.835492+00:00", "trade", 11.1299, 40.0]
["2026-09-09T15:34:31.910247+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:31.931628+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:32.032183+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:32.032824+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:32.032909+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:32.033556+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:32.034278+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:32.066660+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:32.136321+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:32.137288+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:32.140561+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:32.279348+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:32.728024+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:32.832287+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:33.129968+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:33.130660+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:33.139045+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:33.139405+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:33.153854+00:00", "trade", 11.1306, 100.0]
["2026-09-09T15:34:33.196782+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:33.231460+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:33.531441+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:33.531817+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:33.532088+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:33.973642+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:34.519781+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:35.738890+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:36.529077+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:37.074408+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:38.133722+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:38.188783+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:38.201148+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:38.201499+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:38.212796+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:38.225541+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:38.242201+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:39.432778+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:39.481173+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:39.524877+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:39.527338+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:39.613609+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:39.703474+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:39.704366+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:39.712615+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:39.822042+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:39.878005+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:39.880190+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:39.883208+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:39.890961+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:39.890966+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:39.895016+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:39.897898+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:39.901256+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:39.901351+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:39.903351+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:39.903797+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:40.005424+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:40.007479+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:40.008727+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:40.025327+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:40.027898+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:40.086789+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:40.087901+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:40.104922+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:40.373406+00:00", "trade", 11.125, 8.0]
["2026-09-09T15:34:40.895860+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:40.943423+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:41.109475+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:41.110592+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:41.112101+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:41.415550+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:41.417590+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:41.435618+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:41.463660+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:41.603028+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:41.630248+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:41.705683+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:41.713111+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:41.815951+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:41.978093+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:42.054185+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:42.156459+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:42.397675+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:43.065559+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:43.796449+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:43.796864+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:43.796894+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:44.252407+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:44.318815+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:44.475805+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:44.758971+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:44.774989+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:44.775415+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:44.775916+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:44.776463+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:46.453110+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:46.996462+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:47.083334+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:47.103551+00:00", "trade", 11.125, 1.0]
["2026-09-09T15:34:47.540931+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:47.541362+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:47.572843+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:48.991900+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:48.993093+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:48.993584+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:49.861410+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:49.861646+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:49.861811+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:49.862112+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:49.865039+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:49.867886+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:49.868637+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:49.870001+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:49.884957+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:49.887548+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:49.890389+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:49.963569+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:49.963644+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:50.373794+00:00", "trade", 11.1299, 100.0]
["2026-09-09T15:34:51.693052+00:00", "trade", 11.13, 1000.0]
["2026-09-09T15:34:53.465859+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:53.466014+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:53.466200+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:53.466240+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:53.466335+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:53.647367+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:34:53.647418+00:00", "trade", 11.13, 10.0]
["2026-09-09T15:34:53.647418+00:00", "trade", 11.13, 10.0]
["2026-09-09T15:34:53.647423+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:53.647423+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:34:53.647427+00:00", "trade", 11.13, 200.0]
["2026-09-09T15:34:53.647483+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:53.647487+00:00", "trade", 11.13, 13.0]
["2026-09-09T15:34:53.647488+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:53.647493+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:53.647513+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:53.647543+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:53.647548+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:53.647558+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:53.647578+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:53.647583+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:53.647648+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:53.647658+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:53.647658+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:53.648234+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:53.648264+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:53.649517+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:53.653913+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:53.747541+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:53.827983+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:53.828294+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:53.833953+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:53.925481+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:53.992010+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:53.992406+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:53.998916+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:54.154152+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:54.154437+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:57.007182+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:57.140661+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:57.490801+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:57.494575+00:00", "trade", 11.135, 10.0]
["2026-09-09T15:34:57.494756+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:57.495172+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:57.495247+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:57.498209+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:57.499026+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:57.502745+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:57.503196+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:57.503266+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:57.531308+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:58.010071+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:58.075527+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:58.076091+00:00", "trade", 11.14, 11.0]
["2026-09-09T15:34:58.076144+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:58.076434+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:58.076680+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:58.076690+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:58.076715+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:58.076715+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:58.425177+00:00", "trade", 11.135, 1.0]
["2026-09-09T15:34:58.519271+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:58.519582+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:58.519698+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:58.520198+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:58.522494+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:58.523496+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:34:58.523552+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:34:58.523581+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:34:58.523612+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:34:58.523627+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:34:58.523632+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:34:58.523652+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:34:58.523757+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:34:58.524138+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:34:58.524749+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:34:58.526549+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:34:58.531831+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:34:58.594005+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:34:58.629930+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:34:58.629986+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:34:58.710312+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:34:58.712232+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:34:58.730410+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:34:58.768346+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:34:58.783607+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:34:59.036416+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:34:59.229687+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:34:59.310575+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:34:59.310911+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:34:59.314118+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:34:59.316299+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:34:59.342812+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:34:59.347989+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:34:59.589040+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:34:59.596954+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:34:59.611072+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:34:59.611077+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:34:59.611096+00:00", "trade", 11.14, 12.0]
["2026-09-09T15:34:59.611744+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:34:59.622074+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:34:59.622114+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:34:59.642076+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:34:59.719331+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:34:59.719687+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:34:59.861390+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:34:59.867910+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:34:59.961601+00:00", "trade", 11.1294, 11.0]
["2026-09-09T15:34:59.999284+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:00.044773+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:00.051408+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:00.296516+00:00", "trade", 11.1292, 3.0]
["2026-09-09T15:35:00.414290+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:00.414290+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:00.422675+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:00.468213+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:00.507587+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:00.520072+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:00.520333+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:00.520373+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:00.521310+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:00.573334+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:00.573384+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:00.579559+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:00.597667+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:00.625900+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:00.657295+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:00.657425+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:00.672436+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:00.835119+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:00.845524+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:00.859181+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:00.870774+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:00.949537+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:01.079918+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:01.262058+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:01.263847+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:01.263853+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:01.263853+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:01.263920+00:00", "trade", 11.14, 10.0]
["2026-09-09T15:35:01.264304+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:01.264354+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:01.265020+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:01.266064+00:00", "trade", 11.145, 1.0]
["2026-09-09T15:35:01.267927+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:01.268819+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:01.365134+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:01.398003+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:01.830034+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:01.830600+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:01.831352+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:01.833006+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:01.841406+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:01.844458+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:01.845366+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:01.949238+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:01.949639+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:01.949765+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:01.949855+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:01.950832+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:01.951078+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:01.967708+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:02.006169+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:02.006380+00:00", "trade", 11.145, 263.0]
["2026-09-09T15:35:02.006460+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:02.006520+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:02.006545+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:02.006630+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:02.094105+00:00", "trade", 11.1413, 40.0]
["2026-09-09T15:35:02.109343+00:00", "trade", 11.14, 32.0]
["2026-09-09T15:35:02.347349+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:02.347354+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:02.356420+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:02.356576+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:02.359272+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:02.359332+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:02.359783+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:02.364284+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:02.365763+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:02.365933+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:02.366108+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:02.370268+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:02.388337+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:02.389424+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:02.425737+00:00", "trade", 11.14, 16.0]
["2026-09-09T15:35:02.425806+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:02.425856+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:02.638188+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:02.638253+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:02.638303+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:02.638664+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:02.639045+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:02.750977+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:02.774268+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:02.774604+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:02.861501+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:03.229319+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:03.334640+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:03.334670+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:03.342569+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:03.516580+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:04.047086+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:04.047562+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:04.048975+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:04.049442+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:04.401171+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:04.482420+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:04.493913+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:04.528861+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:04.976489+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:06.612720+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:06.612765+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:06.881081+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:06.964856+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:06.964876+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:06.990171+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:06.993860+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:07.039644+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:07.041593+00:00", "trade", 11.145, 11.0]
["2026-09-09T15:35:07.041884+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:07.289716+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:07.289781+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:07.526476+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:07.527007+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:08.114189+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:08.149197+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:08.229148+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:08.273013+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:08.275985+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:08.354272+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:08.418365+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:08.541514+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:08.542176+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:09.127107+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:09.128079+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:09.136118+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:09.771776+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:09.776878+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:09.853055+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:09.854217+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:10.392818+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:10.438707+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:10.483765+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:10.489008+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:10.489764+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:10.498871+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:10.811116+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:10.857657+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:12.220420+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:12.229197+00:00", "trade", 11.145, 500.0]
["2026-09-09T15:35:12.229700+00:00", "trade", 11.145, 6.0]
["2026-09-09T15:35:12.229856+00:00", "trade", 11.145, 2.0]
["2026-09-09T15:35:12.229933+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:12.230189+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:12.233441+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:12.235216+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:12.285556+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:14.828175+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:15.092125+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:15.877705+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:16.433268+00:00", "trade", 11.145, 2.0]
["2026-09-09T15:35:16.445616+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:16.543168+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:16.813113+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:16.813769+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:16.824144+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:17.666625+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:17.675862+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:17.708069+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:17.778452+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:17.778502+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:17.921599+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:18.090898+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:18.156359+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:18.156454+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:18.481230+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:18.676726+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:18.677689+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:18.715794+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:18.781777+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:18.782193+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:18.790613+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:18.847363+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:18.970327+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:19.011881+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:19.031749+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:19.031754+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:19.033397+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:19.036430+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:19.178594+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:20.338463+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:20.354892+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:20.388798+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:20.390993+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:20.391239+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:20.391670+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:20.447117+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:20.537874+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:21.562545+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:21.642125+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:21.707450+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:21.718747+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:21.887986+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:21.892031+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:21.966494+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:21.974463+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:22.598813+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:22.910622+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:22.911003+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:23.009849+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:23.393089+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:23.599782+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:23.707404+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:23.708392+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:23.920819+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:24.539430+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:24.565903+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:24.730050+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:24.739463+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:24.889782+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:25.064784+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:25.064789+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:25.064794+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:25.065561+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:25.097492+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:25.146715+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:25.694212+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:25.891397+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:25.928927+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:26.624848+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:28.180150+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:28.216126+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:28.216243+00:00", "trade", 11.145, 100.0]
["2026-09-09T15:35:28.216307+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:28.216640+00:00", "trade", 11.145, 100.0]
["2026-09-09T15:35:28.217054+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:28.217294+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:28.218392+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:28.218858+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:28.220412+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:28.220863+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:28.222913+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:28.351349+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:28.498360+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:28.511221+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:28.517401+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:28.518959+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:28.534386+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:28.535980+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:28.656683+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:28.657134+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:29.043702+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:29.097235+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:29.161648+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:29.279555+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:29.281399+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:29.406458+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:29.407721+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:29.408507+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:29.411284+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:29.424370+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:29.453746+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:29.456612+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:29.457003+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:29.457048+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:29.926395+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:35:29.926416+00:00", "trade", 11.14, 200.0]
["2026-09-09T15:35:29.926440+00:00", "trade", 11.14, 6.0]
["2026-09-09T15:35:29.926443+00:00", "trade", 11.14, 188.0]
["2026-09-09T15:35:29.926446+00:00", "trade", 11.14, 5.0]
["2026-09-09T15:35:29.926449+00:00", "trade", 11.14, 5.0]
["2026-09-09T15:35:29.926452+00:00", "trade", 11.14, 10.0]
["2026-09-09T15:35:29.926459+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:29.926469+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:29.926499+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:29.926534+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:35:29.926549+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:35:29.926559+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:35:29.926638+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:35:29.926765+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:35:29.926768+00:00", "trade", 11.14, 44.0]
["2026-09-09T15:35:29.926775+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:35:29.926795+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:35:29.927055+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:29.927171+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:29.927226+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:29.927697+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:29.927742+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:29.932379+00:00", "trade", 11.14, 11.0]
["2026-09-09T15:35:29.933045+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:29.984317+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:29.999308+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:30.027851+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:30.297650+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:30.335275+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:30.335641+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:31.073832+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:35:31.073832+00:00", "trade", 11.13, 31.0]
["2026-09-09T15:35:31.074538+00:00", "trade", 11.13, 42.0]
["2026-09-09T15:35:31.075542+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:31.075547+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:31.076098+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:31.078514+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:31.210464+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:31.347972+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:31.375212+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:31.526614+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:32.015515+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:32.023655+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:32.045437+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:32.083387+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:32.096599+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:32.170826+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:32.234929+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:32.412202+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:32.625421+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:32.626098+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:32.626860+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:32.627321+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:32.628609+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:32.631726+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:32.654907+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:32.654957+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:32.700776+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:32.704886+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:32.722457+00:00", "trade", 11.135, 5.0]
["2026-09-09T15:35:33.255285+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:33.255435+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:33.255505+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:33.255565+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:33.271990+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:33.271992+00:00", "trade", 11.13, 200.0]
["2026-09-09T15:35:33.271992+00:00", "trade", 11.13, 200.0]
["2026-09-09T15:35:33.272050+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:33.272055+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:33.272065+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:33.272105+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:33.272982+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:33.273313+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:33.275230+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:35:33.275643+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:33.275658+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:33.280269+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:33.316451+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:33.574582+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:33.575269+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:33.668747+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:33.669654+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:33.669764+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:33.830107+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:33.906649+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:33.906700+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:34.271315+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:34.271315+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:34.280151+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:34.422786+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:34.492819+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:34.492949+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:34.492978+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:35:34.493129+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:34.512230+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:34.512836+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:34.530022+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:34.742860+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:35.058880+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:35.058930+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:35.078597+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:35.078652+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:35.085223+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:35.242182+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:35.243099+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:35.672384+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:35.673076+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:36.055799+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:36.096652+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:36.097437+00:00", "trade", 11.13, 2.0]
["2026-09-09T15:35:36.097459+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:35:36.097484+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:35:36.097529+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:35:36.097549+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:35:36.097564+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:35:36.097569+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:35:36.097574+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:35:36.097574+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:35:36.098303+00:00", "trade", 11.13, 200.0]
["2026-09-09T15:35:36.098346+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:36.098351+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:36.098607+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:36.098817+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:36.098822+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:36.098832+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:36.100877+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:36.113497+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:36.205136+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:36.378354+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:36.380825+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:36.495750+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:36.822031+00:00", "trade", 11.125, 3.0]
["2026-09-09T15:35:36.823204+00:00", "trade", 11.125, 2.0]
["2026-09-09T15:35:36.874694+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:36.928036+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:37.080290+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:37.251358+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:37.267978+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:37.268278+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:37.275396+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:37.275400+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:37.287429+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:37.287509+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:37.287700+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:37.287745+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:37.294120+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:37.297077+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:37.297183+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:37.316980+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:37.390520+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:37.407551+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:37.407591+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:37.407932+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:37.407992+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:37.412098+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:37.412147+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:37.412152+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:37.417414+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:37.433212+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:37.490825+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:37.490865+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:37.490890+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:37.490890+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:37.490894+00:00", "trade", 11.13, 105.0]
["2026-09-09T15:35:37.490925+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:37.490955+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:37.490965+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:37.493658+00:00", "trade", 11.13, 129.0]
["2026-09-09T15:35:37.541185+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:37.541186+00:00", "trade", 11.13, 300.0]
["2026-09-09T15:35:37.541186+00:00", "trade", 11.13, 500.0]
["2026-09-09T15:35:37.541240+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:37.541255+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:37.541261+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:37.541265+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:37.541270+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:37.541285+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:37.541290+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:37.541295+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:37.541305+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:37.541315+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:37.541321+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:37.541321+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:37.541345+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:37.541374+00:00", "trade", 11.13, 12.0]
["2026-09-09T15:35:37.541374+00:00", "trade", 11.13, 11.0]
["2026-09-09T15:35:37.541395+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:37.541471+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:37.541506+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:37.541516+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:37.541580+00:00", "trade", 11.13, 13.0]
["2026-09-09T15:35:37.541581+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:37.541696+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:37.541770+00:00", "trade", 11.13, 11.0]
["2026-09-09T15:35:37.541862+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:37.541862+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:37.541867+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:37.542298+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:37.543761+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:37.544207+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:37.551259+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:37.643459+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:37.643494+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:37.838373+00:00", "trade", 11.14, 1900.0]
["2026-09-09T15:35:38.124748+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:38.125690+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:38.300096+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:38.442371+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:38.568467+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:38.604804+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:39.044283+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:39.044403+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:39.044483+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:39.056096+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:39.112340+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:39.117999+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:39.185184+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:39.618864+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:39.808016+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:39.808091+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:39.808276+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:40.236899+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:40.415912+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:41.172653+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:41.325934+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:41.335056+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:41.439385+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:41.439425+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:41.441495+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:41.449133+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:41.467552+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:41.781451+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:42.373048+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:43.376313+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:43.564693+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:43.579222+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:43.639331+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:43.641356+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:44.031933+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:44.043360+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:44.169421+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:44.554786+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:44.598641+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:44.598796+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:44.598836+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:44.598851+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:44.599327+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:44.599553+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:44.599703+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:35:44.599718+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:44.599724+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:44.599728+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:44.599733+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:44.599754+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:44.599768+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:44.599779+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:44.599784+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:44.599809+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:44.599824+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:44.599849+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:44.599884+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:44.599954+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:44.599974+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:44.600039+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:44.600315+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:44.600355+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:44.600610+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:44.600851+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:44.603638+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:44.604294+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:44.606018+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:44.606024+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:44.606024+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:44.606028+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:44.645824+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:44.646330+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:44.703576+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:44.755641+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:44.755646+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:45.149456+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:45.872136+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:45.872717+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:45.872917+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:45.872998+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:45.875584+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:45.879573+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:45.879619+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:45.879664+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:45.880170+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:45.880230+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:45.880395+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:45.880506+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:45.880691+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:45.881944+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:45.882285+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:45.897722+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:45.898053+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:45.898113+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:45.898198+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:45.915429+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:46.000728+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:35:46.034423+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:46.034478+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:46.034483+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:46.034488+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:46.034493+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:46.034503+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:46.034503+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:46.034508+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:46.034513+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:46.034533+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:46.034759+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:46.036333+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:46.036954+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:46.037139+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:46.038367+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:46.040853+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:46.043891+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:46.043896+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:46.044657+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:46.091098+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:46.091680+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:46.097829+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:46.098125+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:46.098571+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:46.106896+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:46.141048+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:46.149944+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:46.180557+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:46.535138+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:46.603687+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:46.726525+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:46.729477+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:46.894235+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:46.894292+00:00", "trade", 11.135, 105.0]
["2026-09-09T15:35:46.935745+00:00", "trade", 11.13, 129.0]
["2026-09-09T15:35:47.130399+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:47.136689+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:47.136744+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:47.211874+00:00", "trade", 11.135, 152.0]
["2026-09-09T15:35:47.390986+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:47.392670+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:47.392790+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:47.400374+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:47.401286+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:47.478851+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:48.264882+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:48.301964+00:00", "trade", 11.135, 100.0]
["2026-09-09T15:35:48.578220+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:48.741442+00:00", "trade", 11.135, 1900.0]
["2026-09-09T15:35:49.455243+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:49.459158+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:49.459203+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:49.460897+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:49.461303+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:49.473422+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:49.475577+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:49.500296+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:49.500957+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:49.501524+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:49.503145+00:00", "trade", 11.13, 11.0]
["2026-09-09T15:35:49.503213+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:49.643347+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:50.251644+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:50.532750+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:50.553515+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:50.553530+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:50.708505+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:50.820693+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:50.821620+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:50.836185+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:51.322811+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:51.323979+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:51.324014+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:51.324831+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:51.324861+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:51.326094+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:51.329723+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:51.355429+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:51.384348+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:51.424664+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:51.540085+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:51.540551+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:51.541057+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:51.541488+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:51.579479+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:51.580942+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:51.581398+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:51.737636+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:52.010668+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:52.010673+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:52.010733+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:52.010994+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:52.011435+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:52.011590+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:52.378692+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:52.378732+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:52.378827+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:52.379243+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:52.379278+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:52.379323+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:52.379363+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:52.379839+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:52.379884+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:52.384556+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:52.385122+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:52.385177+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:52.411931+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:52.507103+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:52.508486+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:52.509900+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:52.512777+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:52.513298+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:52.517508+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:52.517673+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:52.522745+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:52.545525+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:52.652701+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:52.867709+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:53.070979+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:53.248257+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:53.513871+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:53.534696+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:53.534862+00:00", "trade", 11.13, 11.0]
["2026-09-09T15:35:53.535297+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:53.535322+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:54.341662+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:54.887695+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:58.847908+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:58.858925+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:58.859817+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:58.891377+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:58.947496+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:58.947501+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:58.947521+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:58.947590+00:00", "trade", 11.13, 3.0]
["2026-09-09T15:35:58.947947+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:58.948127+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:58.948198+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:58.948213+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:58.948243+00:00", "trade", 11.135, 7.0]
["2026-09-09T15:35:58.948378+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:58.957976+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:59.056251+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:59.154109+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:59.155367+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:59.392032+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:59.736920+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:59.863182+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:59.955923+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:59.956379+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:35:59.999332+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:00.021694+00:00", "trade", 11.135, 475.0]
["2026-09-09T15:36:00.022076+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:00.038315+00:00", "trade", 11.135, 1.0]
["2026-09-09T15:36:00.039022+00:00", "trade", 11.135, 2.0]
["2026-09-09T15:36:00.063630+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:00.196207+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:00.931021+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:00.961503+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:01.022889+00:00", "trade", 11.135, 2.0]
["2026-09-09T15:36:01.027411+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:01.461818+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:01.489125+00:00", "trade", 11.135, 10.0]
["2026-09-09T15:36:01.489128+00:00", "trade", 11.135, 14.0]
["2026-09-09T15:36:01.547111+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:01.625789+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:01.740342+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:01.846190+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:02.141926+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:02.166089+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:02.227712+00:00", "trade", 11.135, 123.0]
["2026-09-09T15:36:02.340219+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:02.348815+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:02.407510+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:02.493290+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:02.508626+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:02.509243+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:02.528629+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:03.295911+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:03.386171+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:03.986168+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:04.697827+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:05.398594+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:06.030322+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:06.170988+00:00", "trade", 11.135, 450.0]
["2026-09-09T15:36:06.586370+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:06.607605+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:06.652653+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:06.731150+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:07.330566+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:07.711816+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:07.830890+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:07.896958+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:07.921998+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:08.645144+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:08.853336+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:08.855681+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:08.856137+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:09.172723+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:09.174778+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:10.179912+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:10.180910+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:10.491486+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:10.599356+00:00", "trade", 11.1296, 8.0]
["2026-09-09T15:36:11.668551+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:11.670430+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:11.906258+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:12.747526+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:13.199751+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:13.352109+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:13.353337+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:13.353463+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:13.361061+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:13.361567+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:13.361582+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:13.361662+00:00", "trade", 11.14, 14.0]
["2026-09-09T15:36:13.362183+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:13.362203+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:13.362239+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:13.362504+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:13.362650+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:13.362680+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:13.363096+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:13.376944+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:13.463616+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:13.480371+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:13.500268+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:13.598367+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:13.635872+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:13.646998+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:13.782431+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:13.783449+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:13.783499+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:13.784562+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:13.784632+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:13.787238+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:13.908898+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:14.173396+00:00", "trade", 11.14, 1900.0]
["2026-09-09T15:36:14.194605+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:14.194936+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:14.195096+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:14.197096+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:14.214894+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:14.214939+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:14.215019+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:14.215395+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:14.215455+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:14.215470+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:14.216442+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:14.291121+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:14.795139+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:15.219878+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:15.221166+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:15.221206+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:15.221767+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:15.487271+00:00", "trade", 11.1398, 45.0]
["2026-09-09T15:36:17.603126+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:17.604043+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:17.604068+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:17.604134+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:17.604404+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:17.607963+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:17.714251+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:17.720872+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:17.721228+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:17.839165+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:17.839681+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:17.873577+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:17.906260+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:18.147851+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:18.148297+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:18.149816+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:18.175638+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:18.176590+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:18.935892+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:18.936103+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:19.405333+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:19.417442+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:19.488116+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:19.642740+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:19.760721+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:19.956774+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:19.996665+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:20.042494+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:20.042920+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:20.053500+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:20.140558+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:20.143570+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:20.201118+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:20.202075+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:20.634803+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:21.458584+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:21.490044+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:22.739867+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:22.859087+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:23.935336+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:23.935476+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:24.061803+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:25.008066+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:25.044353+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:25.306764+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:25.369579+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:25.720873+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:25.924659+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:26.076647+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:26.076657+00:00", "trade", 11.14, 2.0]
["2026-09-09T15:36:26.656407+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:26.658626+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:26.687656+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:26.746862+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:26.936079+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:27.214974+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:27.768611+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:27.769508+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:27.774856+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:27.776284+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:27.782188+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:27.784554+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:27.886648+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:28.208892+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:28.458282+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:28.601153+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:28.931908+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:28.932965+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:29.065727+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:29.157371+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:29.157967+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:29.999361+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:30.333338+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:30.334145+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:30.334145+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:30.334190+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:36:30.392027+00:00", "trade", 11.14, 20.0]
["2026-09-09T15:36:30.392048+00:00", "trade", 11.14, 500.0]
["2026-09-09T15:36:30.392048+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:36:30.392048+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:30.392078+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:30.392103+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:30.392103+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:30.392118+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:30.392133+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:30.392133+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:30.392138+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:30.392158+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:30.392163+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:30.392163+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:30.392228+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:30.392231+00:00", "trade", 11.14, 13.0]
["2026-09-09T15:36:30.392233+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:30.392243+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:30.392283+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:30.392310+00:00", "trade", 11.14, 10.0]
["2026-09-09T15:36:30.392472+00:00", "trade", 11.14, 123.0]
["2026-09-09T15:36:30.392539+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:30.392750+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:30.392955+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:30.393000+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:30.393064+00:00", "trade", 11.145, 5.0]
["2026-09-09T15:36:30.393075+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:30.393196+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:30.393201+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:30.393269+00:00", "trade", 11.145, 11.0]
["2026-09-09T15:36:30.393316+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:30.393396+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:30.395356+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:30.405244+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:30.405254+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:30.502266+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:30.747942+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:30.747952+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:30.997552+00:00", "trade", 11.1348, 15.0]
["2026-09-09T15:36:31.459867+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:31.460308+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:31.468302+00:00", "trade", 11.15, 14.0]
["2026-09-09T15:36:31.468828+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:31.468873+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:31.468888+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:31.468928+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:31.468969+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:31.468974+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:31.468989+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:31.469004+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:31.473720+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:31.474898+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:31.483032+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:31.555500+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:31.569920+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:31.581156+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:31.581226+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:31.616055+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:31.616877+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:31.720780+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:31.731275+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:31.731275+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:31.742466+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:31.756876+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:31.757512+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:31.782001+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:31.860192+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:31.869755+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:31.990679+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:32.025011+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:32.025963+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:32.063142+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:32.068033+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:32.520067+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:32.520764+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:32.520970+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:32.521040+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:32.521045+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:32.521431+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:32.521431+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:32.524784+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:32.526668+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:32.528292+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:32.529109+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:32.530658+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:32.531018+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:32.531209+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:32.555206+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:32.636410+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:32.664397+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:32.664848+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:32.665324+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:32.687146+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:32.766110+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:32.766561+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:32.881640+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:32.881921+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:32.882437+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:32.882613+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:32.956670+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:32.965611+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:33.002364+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:33.061615+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:33.178459+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:33.251052+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:33.251112+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:33.251117+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:33.251248+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:33.251408+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:33.253222+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:33.263111+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:33.297678+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:33.400770+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:33.496127+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:33.526785+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:33.527226+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:33.537436+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:33.537892+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:34.002265+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:34.007713+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:34.179609+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:34.379290+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:34.380173+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:34.582641+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:34.583122+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:34.762746+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:34.767206+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:34.773842+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:34.914468+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:35.127381+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:35.375829+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:35.383362+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:35.396313+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:35.396503+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:35.536733+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:35.626227+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:35.626282+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:35.627084+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:35.713766+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:35.983895+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:35.984311+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:35.984316+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:35.984347+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:35.984397+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:35.984747+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:35.984868+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:36.022628+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:36.022758+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:36.022763+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:36.023695+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:36.026327+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:36.029705+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:36.041628+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:36.044500+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:36:36.044565+00:00", "trade", 11.15, 10.0]
["2026-09-09T15:36:36.045147+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:36.045149+00:00", "trade", 11.15, 100.0]
["2026-09-09T15:36:36.045197+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:36.045202+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:36.045207+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:36.045212+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:36.045222+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:36.045227+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:36.045232+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:36.045237+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:36.045254+00:00", "trade", 11.15, 11.0]
["2026-09-09T15:36:36.045287+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:36.045287+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:36.045292+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:36.046049+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:36.046109+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:36.047762+00:00", "trade", 11.16, 800.0]
["2026-09-09T15:36:36.051001+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:36.052033+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:36.058930+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:36.075680+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:36.116051+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:36.145406+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:36.164056+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:36.168446+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:36.231301+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:36.231667+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:36.236458+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:36.288352+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:36.288678+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:36.288793+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:36.984604+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:36.985080+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:36.994934+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:36.997385+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:37.007218+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:37.010000+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:37.154876+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:37.177600+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:38.151339+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:38.152672+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:38.607613+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:38.755386+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:38.762668+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:38.781553+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:38.788049+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:38.788605+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:38.899214+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:39.404836+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:39.405007+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:39.410785+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:39.411682+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:40.554205+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:40.554210+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:40.615401+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:40.623640+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:40.724291+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:41.071750+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:41.073148+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:41.118782+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:41.122306+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:41.351854+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:41.352490+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:41.352505+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:41.354801+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:41.356084+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:41.356936+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:41.360063+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:41.361436+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:41.373465+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:41.613969+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:41.614956+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:41.622434+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:41.848820+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:41.849276+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:42.250168+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:42.253375+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:42.253741+00:00", "trade", 11.16, 19.0]
["2026-09-09T15:36:42.253741+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:42.253777+00:00", "trade", 11.16, 10.0]
["2026-09-09T15:36:42.253817+00:00", "trade", 11.16, 2.0]
["2026-09-09T15:36:42.253862+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:42.254259+00:00", "trade", 11.16, 1173.0]
["2026-09-09T15:36:42.254293+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:42.254373+00:00", "trade", 11.16, 579.0]
["2026-09-09T15:36:42.254413+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:42.316265+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:42.321077+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:42.361308+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:42.366105+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:42.430278+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:42.430283+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:42.529815+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:42.541278+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:42.946831+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:43.002894+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:43.203343+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:43.307436+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:44.116033+00:00", "trade", 11.155, 2000.0]
["2026-09-09T15:36:44.989672+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:45.001079+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:45.005189+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:45.149117+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:36:45.648139+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:36:45.648144+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:36:45.648148+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:36:45.648151+00:00", "trade", 11.16, 13.0]
["2026-09-09T15:36:45.648209+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:36:45.648214+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:36:45.648219+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:36:45.648244+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:36:45.648284+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:36:45.648289+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:36:45.648314+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:36:45.648324+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:45.648326+00:00", "trade", 11.16, 2248.0]
["2026-09-09T15:36:45.648329+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:45.648349+00:00", "trade", 11.16, 10.0]
["2026-09-09T15:36:45.648352+00:00", "trade", 11.16, 11.0]
["2026-09-09T15:36:45.648352+00:00", "trade", 11.16, 11.0]
["2026-09-09T15:36:45.648454+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:45.648459+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:45.648509+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:45.648640+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:45.649121+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:45.649587+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:45.649883+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:45.649958+00:00", "trade", 11.165, 11.0]
["2026-09-09T15:36:45.650234+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:45.652173+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:45.652354+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:45.652694+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:45.654709+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:45.654960+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:45.655822+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:45.657927+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:45.665705+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:45.688961+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:45.748794+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:45.748794+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:46.236463+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:46.236638+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:46.241139+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:46.241229+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:46.272579+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:47.471406+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:47.567144+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:47.717107+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:48.077823+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:48.077973+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:48.078435+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:48.080399+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:48.242992+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:48.243965+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:48.244080+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:48.247834+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:48.254966+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:48.686576+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:48.973797+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:48.973967+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:48.973972+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:49.042831+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:49.050164+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:49.062864+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:49.063015+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:49.063065+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:49.068628+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:49.070788+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:49.072748+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:49.073114+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:49.073184+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:49.073244+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:49.075515+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:49.087308+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:49.087438+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:49.194032+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:49.194098+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:49.206267+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:49.206367+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:49.648903+00:00", "trade", 11.165, 2.0]
["2026-09-09T15:36:49.780938+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:49.781670+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:49.781685+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:49.781741+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:49.782261+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:49.783334+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:49.802189+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:49.802194+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:49.803066+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:50.148857+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:50.505663+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:50.675880+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:50.679228+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:50.906741+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:51.133898+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:51.134640+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:52.284875+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:52.284920+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:52.285391+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:52.330594+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:52.330649+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:53.097750+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:53.594857+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:53.595915+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:53.602580+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:53.602771+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:53.602901+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:53.611131+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:53.611522+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:53.611582+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:53.612399+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:53.815273+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:53.815333+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:53.868791+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:53.885546+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:54.203670+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:54.623898+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:54.623964+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:54.633346+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:54.635797+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:54.635802+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:54.636273+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:55.091169+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:55.091535+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:55.093600+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:55.094426+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:55.095509+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:55.096677+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:55.096677+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:55.096722+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:55.208534+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:55.546636+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:55.546691+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:55.546741+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:56.300731+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:56.400734+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:56.561047+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:56.566570+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:56.779870+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:56.786997+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:56.829122+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:56.981546+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:57.688859+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:57.992178+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:58.639889+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:58.639929+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:58.775333+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:59.028592+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:59.613739+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:36:59.999409+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:37:00.003214+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:37:00.015267+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:37:00.016345+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:37:00.081676+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:37:00.081731+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:37:00.293491+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:37:00.305771+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:37:00.307059+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:37:00.308933+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:37:00.309008+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:37:00.313815+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:37:00.316882+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:37:00.371607+00:00", "trade", 11.1398, 4.0]
["2026-09-09T15:37:00.387907+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:37:00.424650+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:37:00.433972+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:37:00.437039+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:37:00.578767+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:37:00.580146+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:37:00.584692+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:37:00.584807+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:37:00.596630+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:37:00.596640+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:37:00.596645+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:37:00.596645+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:37:00.596660+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:37:00.596705+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:37:00.596710+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:37:00.596712+00:00", "trade", 11.16, 200.0]
["2026-09-09T15:37:00.596712+00:00", "trade", 11.16, 100.0]
["2026-09-09T15:37:00.596715+00:00", "trade", 11.16, 200.0]
["2026-09-09T15:37:00.596725+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:37:00.596761+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:00.596763+00:00", "trade", 11.16, 4.0]
["2026-09-09T15:37:00.596785+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:00.596860+00:00", "trade", 11.16, 2.0]
["2026-09-09T15:37:00.597064+00:00", "trade", 11.16, 10.0]
["2026-09-09T15:37:00.597064+00:00", "trade", 11.16, 27.0]
["2026-09-09T15:37:00.597257+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:00.597633+00:00", "trade", 11.16, 10.0]
["2026-09-09T15:37:00.598084+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:00.598089+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:00.598359+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:00.650640+00:00", "trade", 11.1551, 1900.0]
["2026-09-09T15:37:00.781090+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:00.781130+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:00.855578+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:01.548352+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:01.600942+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:01.601218+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:01.601659+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:01.601684+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:01.667581+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:01.741057+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:02.262000+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:02.262050+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:02.262962+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:02.278845+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:02.279722+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:02.401638+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:02.415805+00:00", "trade", 11.16, 1900.0]
["2026-09-09T15:37:02.417125+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:02.417401+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:02.417567+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:02.421275+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:02.428247+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:02.498134+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:02.555791+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:02.597571+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:02.619529+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:02.620386+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:02.620411+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:02.622035+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:03.251958+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:03.317757+00:00", "trade", 11.1475, 5.0]
["2026-09-09T15:37:03.319073+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:03.319595+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:03.319615+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:03.319645+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:03.399886+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:03.411484+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:03.411519+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:03.411865+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:03.485691+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:03.486132+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:03.985477+00:00", "trade", 11.155, 1900.0]
["2026-09-09T15:37:04.303789+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:04.324854+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:04.364559+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:04.382086+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:04.746045+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:04.850298+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:04.850354+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:04.851396+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:04.857636+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:04.994352+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:05.265314+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:05.452613+00:00", "trade", 11.16, 1900.0]
["2026-09-09T15:37:05.452681+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:05.452741+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:05.453027+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:05.453213+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:05.453248+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:05.453343+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:05.454315+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:05.454345+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:05.519365+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:05.519421+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:05.578567+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:05.591934+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:06.341202+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:06.341628+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:06.373915+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:07.936119+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:08.115547+00:00", "trade", 11.16, 50.0]
["2026-09-09T15:37:08.116439+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:08.116916+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:09.069509+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:09.070627+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:09.072857+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:09.072872+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:09.073394+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:09.073459+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:09.073850+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:09.080410+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:09.089547+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:09.104533+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:09.104583+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:09.109811+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:09.143566+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:09.151305+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:09.285886+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:09.350430+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:09.388731+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:09.764839+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:09.764944+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:09.765160+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:09.794154+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:09.794209+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:09.903290+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:09.903415+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:09.903911+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:09.904492+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:09.904558+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:09.904683+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:09.910818+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:09.947630+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:10.179208+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:10.179248+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:10.179564+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:10.187610+00:00", "trade", 11.15, 45.0]
["2026-09-09T15:37:10.187648+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:10.188215+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:10.188215+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:10.188250+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:10.188290+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:10.194836+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:10.194891+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:10.194976+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:10.320917+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:10.579915+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:10.644880+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:12.028107+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:12.028247+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:12.028663+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:12.029009+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:12.029274+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:12.037760+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:12.043959+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:12.045197+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:12.074179+00:00", "trade", 11.155, 100.0]
["2026-09-09T15:37:12.075419+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:12.075585+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:12.077063+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:12.077494+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:12.238278+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:12.897542+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:12.897948+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:13.214238+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:13.216581+00:00", "trade", 11.155, 400.0]
["2026-09-09T15:37:13.352959+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:13.353741+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:13.385346+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:13.385642+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:13.520549+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:13.521080+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:13.643427+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:13.644309+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:13.644926+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:13.645377+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:13.649056+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:14.107199+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:14.107635+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:14.210506+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:14.453789+00:00", "trade", 11.155, 2.0]
["2026-09-09T15:37:14.699839+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:15.707349+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:15.830728+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:15.872994+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:15.973970+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:16.121567+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:17.786181+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:17.825134+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:18.336149+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:18.336209+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:18.336219+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:18.336304+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:18.336309+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:18.337532+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:18.337572+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:18.339787+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:18.342584+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:18.342719+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:18.343010+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:18.343835+00:00", "trade", 11.155, 1.0]
["2026-09-09T15:37:18.345576+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:18.345671+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:18.346573+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:18.352112+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:18.352172+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:18.453657+00:00", "trade", 11.155, 10.0]
["2026-09-09T15:37:18.902170+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:19.020437+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:19.020442+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:19.020908+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:19.022191+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:20.026568+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:20.027030+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:20.159821+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:20.161771+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:20.301304+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:20.302141+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:20.740994+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:20.751644+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:21.019012+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:21.294878+00:00", "trade", 11.155, 1.0]
["2026-09-09T15:37:21.295953+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:21.540011+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:21.564610+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:22.071701+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:22.072231+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:22.674324+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:22.973067+00:00", "trade", 11.155, 200.0]
["2026-09-09T15:37:22.977302+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:22.979051+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:23.459834+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:23.767132+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:23.768084+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:23.768626+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:26.482839+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:26.570564+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:28.106104+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:28.117697+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:29.999443+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:30.587577+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:30.601977+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:31.018120+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:31.496031+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:32.167639+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:32.169824+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:32.285029+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:32.556262+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:32.556808+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:32.610416+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:33.150049+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:33.150199+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:33.151146+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:33.151482+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:33.151482+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:33.154960+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:33.154970+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:33.155517+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:33.155592+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:33.157065+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:33.158760+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:33.354742+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:33.416034+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:33.489975+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:33.490877+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:34.074551+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:34.170327+00:00", "trade", 11.155, 100.0]
["2026-09-09T15:37:34.170399+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:34.171316+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:34.514521+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:34.514556+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:34.520460+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:34.590958+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:34.591028+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:34.591304+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:34.599920+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:34.677286+00:00", "trade", 11.15, 1900.0]
["2026-09-09T15:37:35.086386+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:35.086837+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:35.103261+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:35.369446+00:00", "trade", 11.1586, 17.0]
["2026-09-09T15:37:35.392381+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:35.447869+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:35.633066+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:35.633116+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:35.635882+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:35.815717+00:00", "trade", 11.16, 1.0]
["2026-09-09T15:37:37.508853+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:37.509770+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:37.510612+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:37.511519+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:37.511680+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:37.512291+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:37.512768+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:37.651514+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:37.809806+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:37.809992+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:37.894564+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:38.398341+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:38.399855+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:38.526302+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:38.816907+00:00", "trade", 11.155, 2.0]
["2026-09-09T15:37:39.075708+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:39.076119+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:39.083682+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:39.085236+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:39.087366+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:39.112721+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:39.115618+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:39.118445+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:39.819960+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:39.910233+00:00", "trade", 11.16, 1.0]
["2026-09-09T15:37:39.988432+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:39.988447+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:39.991820+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:40.047708+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:40.169037+00:00", "trade", 11.1551, 1900.0]
["2026-09-09T15:37:40.328368+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:40.328569+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:40.338031+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:40.345414+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:40.354916+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:40.835062+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:40.835504+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:41.383111+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:41.684385+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:42.836841+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:42.837036+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:42.837056+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:42.837532+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:42.837573+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:42.837963+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:42.838399+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:42.896749+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:42.896764+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:42.897120+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:42.960782+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:42.961704+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:42.982238+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:43.255315+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:43.291426+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:43.308582+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:43.764114+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:43.764580+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:43.764605+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:44.897865+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:44.900416+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:44.913838+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:46.113071+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:46.928376+00:00", "trade", 11.1551, 1900.0]
["2026-09-09T15:37:46.929750+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:47.876976+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:47.877031+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:47.877102+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:47.877888+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:47.877888+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:47.878340+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:47.880144+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:49.676276+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:49.704093+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:49.929395+00:00", "trade", 11.155, 6.0]
["2026-09-09T15:37:50.027259+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:50.145802+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:50.203445+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:50.280408+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:50.281010+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:50.281741+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:50.281810+00:00", "trade", 11.15, 3.0]
["2026-09-09T15:37:50.281876+00:00", "trade", 11.15, 43.0]
["2026-09-09T15:37:50.281945+00:00", "trade", 11.15, 76.0]
["2026-09-09T15:37:50.282012+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:50.282037+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:50.282273+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:50.282358+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:50.282423+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:37:50.282757+00:00", "trade", 11.15, 10.0]
["2026-09-09T15:37:50.288155+00:00", "trade", 11.15, 100.0]
["2026-09-09T15:37:50.288167+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:37:50.288187+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:37:50.288188+00:00", "trade", 11.15, 1000.0]
["2026-09-09T15:37:50.288287+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:37:50.288302+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:37:50.288302+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:37:50.288307+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:37:50.288337+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:37:50.288382+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:37:50.288387+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:37:50.288397+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:37:50.288402+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:37:50.288438+00:00", "trade", 11.15, 3.0]
["2026-09-09T15:37:50.288440+00:00", "trade", 11.15, 50.0]
["2026-09-09T15:37:50.288442+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:37:50.288462+00:00", "trade", 11.15, 100.0]
["2026-09-09T15:37:50.288478+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:37:50.288498+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:37:50.288558+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:37:50.288558+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:37:50.288593+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:37:50.288618+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:37:50.288621+00:00", "trade", 11.15, 100.0]
["2026-09-09T15:37:50.288625+00:00", "trade", 11.15, 5.0]
["2026-09-09T15:37:50.288628+00:00", "trade", 11.15, 100.0]
["2026-09-09T15:37:50.288645+00:00", "trade", 11.15, 100.0]
["2026-09-09T15:37:50.288651+00:00", "trade", 11.15, 100.0]
["2026-09-09T15:37:50.288788+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:50.289395+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:50.289550+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:50.289640+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:50.289695+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:50.290979+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:50.292101+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:50.390436+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:50.390476+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:50.390481+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:51.084693+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:51.085640+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:51.298664+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:51.781501+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:53.528967+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:53.851612+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:53.869154+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:53.873700+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:54.901759+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:54.902506+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:54.902646+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:54.903513+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:54.914976+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:54.939304+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:54.996881+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:54.997417+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:55.002389+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:55.103661+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:56.582692+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:56.585092+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:56.585558+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:56.813031+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:56.985433+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:57.581556+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:58.130009+00:00", "trade", 11.145, 50.0]
["2026-09-09T15:37:59.158425+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:59.158610+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:59.159192+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:59.159192+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:59.253677+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:59.282010+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:59.282125+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:59.282912+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:59.292921+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:59.309480+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:59.625094+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:59.625144+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:59.625204+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:59.632557+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:59.632902+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:59.632942+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:37:59.999467+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:00.005772+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:00.005837+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:00.012819+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:00.013426+00:00", "trade", 11.1487, 48.0]
["2026-09-09T15:38:00.013838+00:00", "trade", 11.1499, 50.0]
["2026-09-09T15:38:00.014147+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:00.014824+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:00.381735+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:00.381740+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:00.382807+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:00.390160+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:00.590954+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:00.592092+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:00.831417+00:00", "trade", 11.15, 1900.0]
["2026-09-09T15:38:01.169089+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:01.169094+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:01.169781+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:01.170046+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:01.170157+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:01.335852+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:01.335872+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:01.335892+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:01.335942+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:01.342217+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:01.840767+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:01.840832+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:01.843739+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:01.844536+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:01.847528+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:02.142036+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:02.527451+00:00", "trade", 11.149, 300.0]
["2026-09-09T15:38:02.528359+00:00", "trade", 11.149, 1600.0]
["2026-09-09T15:38:02.848252+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:02.848257+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:02.848257+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:02.848313+00:00", "trade", 11.15, 15.0]
["2026-09-09T15:38:02.848316+00:00", "trade", 11.15, 10.0]
["2026-09-09T15:38:02.848969+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:02.849044+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:02.849651+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:02.851470+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:02.854607+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:02.856091+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:02.859709+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:02.953488+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:02.954040+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:02.955959+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:02.979370+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:02.991394+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:03.569990+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:03.570005+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:03.570341+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:38:03.570341+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:38:03.570346+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:38:03.570356+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:38:03.570356+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:38:03.570416+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:38:03.570426+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:38:03.570431+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:38:03.570431+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:38:03.570436+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:38:03.570521+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:03.570607+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:03.571163+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:03.571699+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:03.572070+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:03.576476+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:03.671181+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:03.681281+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:03.779384+00:00", "trade", 11.155, 1900.0]
["2026-09-09T15:38:03.810188+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:04.780527+00:00", "trade", 11.155, 2.0]
["2026-09-09T15:38:04.844704+00:00", "trade", 11.155, 100.0]
["2026-09-09T15:38:05.584699+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:05.585095+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:05.585431+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:05.585471+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:05.585536+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:05.585817+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:05.586273+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:05.597076+00:00", "trade", 11.15, 10.0]
["2026-09-09T15:38:06.161192+00:00", "trade", 11.1513, 45.0]
["2026-09-09T15:38:06.594610+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:06.594665+00:00", "trade", 11.15, 12.0]
["2026-09-09T15:38:06.594665+00:00", "trade", 11.15, 88.0]
["2026-09-09T15:38:06.595251+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:06.595256+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:06.595286+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:06.595286+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:06.596028+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:06.666892+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:06.666932+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:06.666967+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:06.667398+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:06.667438+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:06.667955+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:06.668040+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:06.668361+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:06.768871+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.580668+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.580728+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.580884+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.580944+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.581004+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.581340+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.582107+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.582563+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.603227+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.641884+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.645603+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.646074+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.749075+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.809780+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.809820+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.809895+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.810316+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.810356+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.810376+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.810883+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.810963+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.811324+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.841205+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.842107+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.913924+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.914159+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.914199+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.914295+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.914756+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.915252+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.915688+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.935139+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.935184+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.935666+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.935706+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.936237+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:07.936658+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:08.039734+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:08.066864+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:08.067761+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:08.235977+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:08.236033+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:08.236103+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:08.236509+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:08.236549+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:08.236574+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:08.237105+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:08.237536+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:08.341730+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:08.791143+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:08.791624+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:08.956648+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:08.957555+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:08.957665+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:09.076474+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:09.088192+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:09.342569+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:09.342614+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:09.550024+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:09.777907+00:00", "trade", 11.155, 48.0]
["2026-09-09T15:38:10.014753+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:10.014818+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:10.014864+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:10.022056+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:10.022382+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:38:10.022442+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:38:10.022447+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:38:10.022507+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:38:10.022537+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.022602+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.022612+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.022612+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.022616+00:00", "trade", 11.15, 20.0]
["2026-09-09T15:38:10.022617+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.022619+00:00", "trade", 11.15, 20.0]
["2026-09-09T15:38:10.022622+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.022627+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.022627+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.022633+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.022633+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.022682+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.022687+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.022687+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.022692+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.022697+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.022697+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.022702+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.022713+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.022717+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.022717+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.022742+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.023504+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.024241+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.024587+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.025103+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.026887+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.028887+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.029123+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.032641+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.033593+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.034235+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.079037+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.105059+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.105340+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.125052+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.125052+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.384526+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.571452+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.577908+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.579797+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.584193+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:10.621156+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:11.051724+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:11.155511+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:11.452841+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:11.454304+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:12.676717+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:12.733057+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:13.321541+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:13.594323+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:13.639340+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:13.960647+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:13.960702+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:13.962567+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:13.963694+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:13.963764+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:13.964606+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:13.964652+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:13.965779+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:13.967949+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:14.088086+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:14.088176+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:14.102706+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:14.241658+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:14.663610+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:14.663675+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:14.665284+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:14.695130+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:15.261597+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:15.280733+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:15.500693+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:15.500888+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:15.501239+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:15.528028+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:15.528444+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:15.528494+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:15.535175+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:15.535235+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:15.636362+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:15.641529+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:15.642867+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:15.674994+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:15.675355+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:15.682136+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:15.701613+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:15.702760+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:15.702770+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:15.703131+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:15.783583+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:15.784285+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:15.806307+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:15.806363+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:15.875638+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:16.006894+00:00", "trade", 11.15, 1900.0]
["2026-09-09T15:38:16.007688+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:16.008014+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:16.008109+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:16.008250+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:16.009031+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:16.094215+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:16.105001+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:16.118232+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:16.177509+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:16.177584+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:16.384954+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:16.385244+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:16.491850+00:00", "trade", 11.1413, 50.0]
["2026-09-09T15:38:17.096337+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:17.096547+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:17.211702+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:17.211747+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:17.422961+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:17.423011+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:17.423032+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:17.423067+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:17.423087+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:17.423122+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:17.427522+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:17.437286+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:17.437737+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:17.526073+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:17.526118+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:17.542306+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:17.754182+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:17.806316+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:17.913362+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:18.026863+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:18.027204+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:18.035884+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:18.036291+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:18.213724+00:00", "trade", 11.1451, 1900.0]
["2026-09-09T15:38:18.213839+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:18.213909+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:18.214501+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:18.233812+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:18.233867+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:18.281085+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:18.302401+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:18.315357+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:18.368699+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:18.368764+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:18.392210+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:18.392300+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:18.436571+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:18.974936+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:18.974936+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:18.974941+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:18.974986+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:18.975367+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:19.008270+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:19.027326+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:19.031817+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:19.095597+00:00", "trade", 11.1423, 8.0]
["2026-09-09T15:38:19.190651+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:19.333422+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:19.335963+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:19.346503+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:19.353038+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:19.547553+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:19.635001+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:19.635192+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:19.635242+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:19.637949+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:19.639953+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:19.648825+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:19.666868+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:19.695679+00:00", "trade", 11.1451, 1900.0]
["2026-09-09T15:38:19.772319+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:19.772384+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:19.913967+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:19.914248+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:19.914584+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:19.925124+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:20.082425+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:20.082840+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:20.197825+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:20.451656+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:20.485266+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:20.485311+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:20.544810+00:00", "trade", 11.14, 120.0]
["2026-09-09T15:38:20.545748+00:00", "trade", 11.145, 100.0]
["2026-09-09T15:38:20.586267+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:38:20.586472+00:00", "trade", 11.14, 200.0]
["2026-09-09T15:38:20.586478+00:00", "trade", 11.14, 2241.0]
["2026-09-09T15:38:20.586478+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:38:20.586478+00:00", "quote", 11.13, 11.15]
["2026-09-09T15:38:20.586481+00:00", "trade", 11.14, 200.0]
["2026-09-09T15:38:20.586513+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.586533+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.586558+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.586558+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.586563+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.586573+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.586593+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.586603+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.586608+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.586608+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.586613+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.586618+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.586638+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.586638+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.586648+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.586653+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.586658+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.586663+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.586678+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.586678+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.586678+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.586708+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.586733+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.586751+00:00", "trade", 11.14, 5.0]
["2026-09-09T15:38:20.586773+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.586808+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.586819+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.586844+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.586869+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.586884+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.586889+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.586929+00:00", "trade", 11.14, 10.0]
["2026-09-09T15:38:20.586929+00:00", "trade", 11.14, 10.0]
["2026-09-09T15:38:20.586949+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.586992+00:00", "trade", 11.14, 2.0]
["2026-09-09T15:38:20.587470+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.587515+00:00", "trade", 11.135, 6.0]
["2026-09-09T15:38:20.587706+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.587816+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.588358+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.588908+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.596742+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.596812+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.596817+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.596867+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.596878+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.596934+00:00", "trade", 11.14, 200.0]
["2026-09-09T15:38:20.596953+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.596955+00:00", "trade", 11.14, 700.0]
["2026-09-09T15:38:20.596955+00:00", "trade", 11.14, 1500.0]
["2026-09-09T15:38:20.596955+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:38:20.596970+00:00", "trade", 11.14, 600.0]
["2026-09-09T15:38:20.597349+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.597404+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.603338+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.603563+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.638206+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.663795+00:00", "trade", 11.13, 200.0]
["2026-09-09T15:38:20.663852+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.664133+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.672954+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.688712+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.688722+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:20.885080+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:21.104364+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:21.201516+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:21.237166+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:21.508012+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:21.536545+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:22.431812+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:22.526423+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:22.604630+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:23.210797+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:23.453842+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:23.508613+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:24.395057+00:00", "trade", 11.1325, 5000.0]
["2026-09-09T15:38:24.874358+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:24.901121+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:25.176504+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:25.351963+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:25.359385+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:25.527969+00:00", "trade", 11.13, 200.0]
["2026-09-09T15:38:25.528078+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:25.528128+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:25.528178+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:25.534704+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:25.536092+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:25.880198+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:25.880259+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:25.889385+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:25.889445+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:25.908481+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:25.908536+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:26.503712+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:26.503717+00:00", "trade", 11.13, 6.0]
["2026-09-09T15:38:26.503722+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:26.503787+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:26.504333+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:26.504363+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:26.506889+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:26.507360+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:26.507531+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:26.510468+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:26.512327+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:26.553145+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:26.553160+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:26.553175+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:26.559620+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:26.559625+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:26.559625+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:26.559735+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:26.562492+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:26.611263+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:26.625798+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:26.744892+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:26.750977+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:26.750982+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:26.751027+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:26.752596+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:27.505102+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:27.618593+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:27.651351+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:27.651687+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:27.653476+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:27.797763+00:00", "trade", 11.135, 1.0]
["2026-09-09T15:38:28.026075+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:28.027865+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:28.055060+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:28.372402+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:28.439562+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:28.559694+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:28.713055+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:28.798918+00:00", "trade", 11.135, 2.0]
["2026-09-09T15:38:29.253982+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:29.254964+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:29.254964+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:29.257330+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:29.647546+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:29.712566+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:29.713694+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:29.721322+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:29.721377+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:29.722239+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:29.751228+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:29.792667+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:29.923871+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:29.999491+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:30.063855+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:30.064416+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:30.064476+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:30.070425+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:30.153008+00:00", "trade", 11.1351, 5000.0]
["2026-09-09T15:38:30.153063+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:30.153459+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:30.154120+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:30.155323+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:30.211126+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:30.243260+00:00", "trade", 11.13, 50.0]
["2026-09-09T15:38:30.243318+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:30.243318+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:30.243599+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:30.244215+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:30.251026+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:30.357721+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:30.456843+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:30.575882+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:30.651908+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:30.651958+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:30.664584+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:30.864681+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:31.019140+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:31.019411+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:31.019631+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:31.024743+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:31.029625+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:31.226410+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:31.234414+00:00", "trade", 11.13, 89.0]
["2026-09-09T15:38:31.234423+00:00", "trade", 11.13, 11.0]
["2026-09-09T15:38:31.665653+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:31.841994+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:32.099053+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:32.099058+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:32.099103+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:32.099975+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:32.101934+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:32.108400+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:32.108400+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:32.120108+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:32.120113+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:32.120153+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:32.120173+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:32.120799+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:32.143198+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:32.143809+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:32.145097+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:32.875160+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:32.875225+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:32.875381+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:32.875391+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:32.876383+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:32.879495+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:32.884567+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:32.910364+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:32.910419+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:32.918318+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:33.000274+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:33.012663+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:33.013626+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:33.136128+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:33.142849+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:33.146773+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:33.193831+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:33.194031+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:33.222609+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:33.324568+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:33.325605+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:33.605659+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:33.614821+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:33.615457+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:33.616154+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:33.667246+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:33.692065+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:33.726312+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:33.796509+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:34.667849+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:34.669508+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:34.679928+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:34.798772+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:34.872748+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:34.873856+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:35.678116+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:35.726376+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:35.727328+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:35.745622+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:36.835233+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:36.836014+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:36.836095+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:36.839608+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:36.842390+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:37.195807+00:00", "trade", 11.135, 100.0]
["2026-09-09T15:38:37.195878+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:37.197051+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:37.197161+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:37.202634+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:37.203522+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:37.262392+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:37.303646+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:37.390668+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:37.391515+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:37.392245+00:00", "trade", 11.13, 10.0]
["2026-09-09T15:38:37.392305+00:00", "trade", 11.13, 10.0]
["2026-09-09T15:38:37.392375+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:38:37.394733+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:37.663469+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:37.666562+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:37.666722+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:37.666725+00:00", "trade", 11.13, 600.0]
["2026-09-09T15:38:37.666774+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:38:37.666792+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:37.666828+00:00", "trade", 11.13, 50.0]
["2026-09-09T15:38:37.666828+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:38:37.666858+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:38:37.666893+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:38:37.666908+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:38:37.667013+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:38:37.667254+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:38:37.667264+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:38:37.667329+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:38:37.667336+00:00", "trade", 11.13, 200.0]
["2026-09-09T15:38:37.667408+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:38:37.667644+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:37.667664+00:00", "trade", 11.13, 89.0]
["2026-09-09T15:38:37.667850+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:37.667900+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:37.668005+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:37.668040+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:37.668161+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:37.668166+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:37.668206+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:37.669364+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:37.672907+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:37.695170+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:37.701225+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:37.701280+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:37.701325+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:37.711133+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:37.767287+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:37.775422+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:37.775462+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:38.214735+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:38.238226+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:38.598704+00:00", "trade", 11.1401, 5.0]
["2026-09-09T15:38:38.641283+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:39.784162+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:39.784212+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:40.001305+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:40.099950+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:40.228489+00:00", "trade", 11.13, 1.0]
["2026-09-09T15:38:40.620668+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:40.622443+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:40.622443+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:40.622884+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:40.623485+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:41.430005+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:41.530856+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:41.531297+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:42.078508+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:42.100075+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:42.384248+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:42.421853+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:42.440552+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:42.909983+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:43.747627+00:00", "trade", 11.128, 240.0]
["2026-09-09T15:38:43.770256+00:00", "trade", 11.1275, 230.0]
["2026-09-09T15:38:44.168702+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:44.168702+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:44.169294+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:44.169609+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:44.178866+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:44.260206+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:44.384162+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:44.451076+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:44.451527+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:44.453367+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:44.480060+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:44.612582+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:44.613273+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:45.288475+00:00", "trade", 11.129, 168.0]
["2026-09-09T15:38:45.642295+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:45.642300+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:45.642305+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:38:45.645252+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:38:45.645302+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:38:45.645357+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:38:45.645382+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:38:45.645763+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:38:45.645873+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:45.646169+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:45.646209+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:45.646395+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:45.646468+00:00", "trade", 11.135, 1.0]
["2026-09-09T15:38:45.646861+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:45.648359+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:46.031474+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:46.043327+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:46.076722+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:46.130615+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:46.971890+00:00", "trade", 11.135, 379.0]
["2026-09-09T15:38:46.971920+00:00", "trade", 11.135, 200.0]
["2026-09-09T15:38:46.972077+00:00", "trade", 11.135, 72.0]
["2026-09-09T15:38:47.169781+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:47.169831+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:47.169941+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:47.251586+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:47.256142+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:47.256703+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:47.259014+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:47.263023+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:47.386538+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:47.435239+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:47.748834+00:00", "trade", 11.135, 50.0]
["2026-09-09T15:38:48.579240+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:48.605297+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:48.833682+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:48.973872+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:49.084025+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:49.105862+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:49.106789+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:49.182861+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:49.430111+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:49.430337+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:49.430372+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:49.454700+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:50.400933+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:50.411343+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:50.453654+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:50.453694+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:50.453800+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:50.454195+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:50.454230+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:50.454812+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:50.455118+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:50.600805+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:51.108312+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:51.271441+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:51.271478+00:00", "trade", 11.13, 50.0]
["2026-09-09T15:38:51.271481+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:38:51.271542+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:51.271837+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:51.271869+00:00", "trade", 11.13, 10.0]
["2026-09-09T15:38:51.272023+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:51.272053+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:51.272086+00:00", "trade", 11.13, 10.0]
["2026-09-09T15:38:51.272089+00:00", "trade", 11.13, 10.0]
["2026-09-09T15:38:51.272664+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:51.272724+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:51.272865+00:00", "trade", 11.135, 2.0]
["2026-09-09T15:38:51.272868+00:00", "trade", 11.135, 2.0]
["2026-09-09T15:38:51.273105+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:51.290742+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:51.380717+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:51.514712+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:51.574710+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:51.584418+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:51.624023+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:51.689960+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:51.962872+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:52.041630+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:52.304833+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:52.360977+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:52.367051+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:52.601506+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:52.830748+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:52.840537+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:53.018476+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:53.068360+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:53.272882+00:00", "trade", 11.135, 2.0]
["2026-09-09T15:38:53.458176+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:53.702649+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:54.272777+00:00", "trade", 11.135, 5.0]
["2026-09-09T15:38:54.347363+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:54.548007+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:54.831920+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:54.831925+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:54.831980+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:54.975788+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:54.977061+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:54.987080+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:54.987471+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:54.987516+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:54.988474+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:54.989526+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:55.013112+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:56.227802+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:56.244477+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:56.323861+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:56.327314+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:56.504116+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:56.670523+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:56.676833+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:56.857941+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:57.865902+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.287012+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.287418+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.287478+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.297266+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.542883+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.558228+00:00", "trade", 11.135, 10.0]
["2026-09-09T15:38:58.571225+00:00", "trade", 11.135, 7.0]
["2026-09-09T15:38:58.625605+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.626452+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.626522+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.626577+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.626733+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.627264+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.627735+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.628487+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.631609+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.631624+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.631890+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.631890+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.632106+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.647061+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.647262+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.647418+00:00", "trade", 11.14, 13.0]
["2026-09-09T15:38:58.647753+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.647798+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.647858+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.648284+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.648324+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.649041+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.649081+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.649868+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.733658+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.733723+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.733768+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.733778+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.735648+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.735693+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.756593+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.756633+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.756643+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.760166+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.763269+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.858265+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.859684+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.866214+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.886378+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:58.887019+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:59.143221+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:59.143281+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:59.183697+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:59.184093+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:59.287455+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:59.287580+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:59.371796+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:59.530239+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:59.654904+00:00", "trade", 11.14, 70.0]
["2026-09-09T15:38:59.675321+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:38:59.999515+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:00.215851+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:00.704394+00:00", "trade", 11.139, 900.0]
["2026-09-09T15:39:00.705272+00:00", "trade", 11.139, 1000.0]
["2026-09-09T15:39:00.742197+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:00.742253+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:00.785937+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:01.400559+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:01.409791+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:01.539611+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:01.539614+00:00", "trade", 11.14, 400.0]
["2026-09-09T15:39:01.539614+00:00", "trade", 11.14, 500.0]
["2026-09-09T15:39:01.539617+00:00", "trade", 11.14, 500.0]
["2026-09-09T15:39:01.539631+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:01.539636+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:01.539638+00:00", "trade", 11.14, 10.0]
["2026-09-09T15:39:01.539761+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:39:01.539776+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:39:01.539806+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:39:01.539870+00:00", "trade", 11.14, 12.0]
["2026-09-09T15:39:01.539872+00:00", "trade", 11.14, 200.0]
["2026-09-09T15:39:01.539875+00:00", "trade", 11.14, 10.0]
["2026-09-09T15:39:01.539957+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:39:01.540027+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:39:01.540237+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:39:01.540538+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:01.540688+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:01.540734+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:01.540769+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:01.541325+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:01.541325+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:01.542443+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:01.548783+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:01.548838+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:01.568580+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:01.568585+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:01.640712+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:01.641284+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:01.641314+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:01.658695+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:01.658924+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:39:01.680582+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:01.748650+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:01.815940+00:00", "trade", 11.145, 1900.0]
["2026-09-09T15:39:02.043679+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:02.539232+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:03.068029+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:03.181089+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:03.759379+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:03.795480+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:03.796167+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:03.796453+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:03.798377+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:03.849429+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:03.996636+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:04.041693+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:04.044816+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:04.076792+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:04.076947+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:04.077032+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:04.077183+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:04.077223+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:04.077303+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:04.077664+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:04.077714+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:04.077719+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:04.077724+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:04.077729+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:04.077734+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:04.077744+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:04.077744+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:04.077749+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:04.077754+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:04.077764+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:04.077839+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:04.077864+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:04.077910+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:04.078356+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:04.078551+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:04.078822+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:04.079067+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:04.080370+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:04.084039+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:04.084089+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:04.088114+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:04.091161+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:04.184008+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:04.598377+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:04.894900+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:04.965824+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:05.049619+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:05.409440+00:00", "trade", 11.14, 1900.0]
["2026-09-09T15:39:07.020744+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:07.497036+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:07.497547+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:07.497557+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:07.497557+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:07.497597+00:00", "trade", 11.14, 2.0]
["2026-09-09T15:39:07.498204+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:07.498214+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:07.498680+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:07.499442+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:07.508132+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:07.508358+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:07.528325+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:07.605605+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:07.842460+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:07.859070+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:08.294810+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:08.416014+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:08.539339+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:09.085397+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:09.112241+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:09.112261+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:09.112412+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:09.112582+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:09.227757+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:10.414044+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:10.447779+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:10.766089+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:10.767006+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:10.850155+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:10.850240+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:10.850305+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:10.917335+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:11.231841+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:11.237685+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:11.246185+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:11.512084+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:11.606074+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:11.724867+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:11.724923+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:11.724933+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:11.724943+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:12.711102+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:12.711147+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:12.711442+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:12.878246+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:12.878251+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:13.766020+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:13.766020+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:13.942872+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:13.942872+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:14.023685+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:14.023690+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:14.100543+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:14.100548+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:14.200532+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:14.200532+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:14.513579+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:14.513850+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:14.514616+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:14.514657+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:14.564646+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:14.571024+00:00", "trade", 11.135, 800.0]
["2026-09-09T15:39:14.829363+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:14.965518+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:15.010169+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:15.019782+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:15.072849+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:15.072929+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:15.073516+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:15.073516+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:15.074979+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:15.079941+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:15.082607+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:15.195732+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:15.652648+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:15.652708+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:15.655084+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:15.660898+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:15.676615+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:16.577245+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:16.607317+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:16.608449+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:17.451111+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:17.453396+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:17.472136+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:17.572176+00:00", "trade", 11.135, 2.0]
["2026-09-09T15:39:18.988691+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:19.053741+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:19.055360+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:19.185200+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:19.188354+00:00", "trade", 11.135, 100.0]
["2026-09-09T15:39:19.188874+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:19.197063+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:19.209037+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:19.209082+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:19.210245+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:19.211292+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:19.212009+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:19.227065+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:19.241359+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:19.241830+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:19.245905+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:19.347106+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:19.374336+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:19.590558+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:19.613417+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:20.045539+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:20.252928+00:00", "trade", 11.135, 300.0]
["2026-09-09T15:39:20.253224+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:20.256728+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:20.256778+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:20.256968+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:20.257525+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:20.258281+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:20.926800+00:00", "trade", 11.135, 50.0]
["2026-09-09T15:39:21.092056+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:21.447039+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:22.278784+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:22.279531+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:22.359525+00:00", "trade", 11.135, 100.0]
["2026-09-09T15:39:22.359592+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:22.369055+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:22.667442+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:22.674208+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:22.675772+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:22.677190+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:22.678694+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:22.684072+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:22.791288+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:23.094752+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:23.095589+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:23.096406+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:23.131399+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:23.131996+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:23.197933+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:23.228125+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:23.630310+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:23.630526+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:23.675421+00:00", "trade", 11.13, 168.0]
["2026-09-09T15:39:24.030415+00:00", "trade", 11.13, 1900.0]
["2026-09-09T15:39:24.676282+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:24.676303+00:00", "trade", 11.13, 11.0]
["2026-09-09T15:39:24.676788+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:24.676788+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:24.676798+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:24.683805+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:26.178773+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:26.179675+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:26.378981+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:26.564182+00:00", "trade", 11.1301, 1900.0]
["2026-09-09T15:39:26.599473+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:26.606780+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:26.818084+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:39:26.818154+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:26.818208+00:00", "trade", 11.13, 2.0]
["2026-09-09T15:39:26.818235+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:39:26.818285+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:39:26.818310+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:39:26.818315+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:39:26.818315+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:39:26.818320+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:39:26.818325+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:39:26.818430+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:39:26.818990+00:00", "trade", 11.13, 2.0]
["2026-09-09T15:39:26.819017+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:26.819102+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:26.819107+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:26.819122+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:26.819132+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:26.819185+00:00", "trade", 11.13, 10.0]
["2026-09-09T15:39:26.819292+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:26.820214+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:26.824745+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:26.827191+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:26.828459+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:26.831021+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:26.831021+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:26.831111+00:00", "trade", 11.13, 140.0]
["2026-09-09T15:39:26.834153+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:26.925371+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:26.925371+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:26.925425+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:27.067157+00:00", "trade", 11.1335, 70.0]
["2026-09-09T15:39:27.109350+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:27.111014+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:27.141100+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:27.182695+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:27.771836+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:27.772367+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:27.783569+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:29.042243+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:29.043421+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:29.365936+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:29.366487+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:29.378000+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:29.400328+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:29.598205+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:29.598257+00:00", "trade", 11.125, 100.0]
["2026-09-09T15:39:29.598266+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:29.598416+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:29.599539+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:29.599614+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:29.600140+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:29.604526+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:29.605287+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:29.605342+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:29.606174+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:29.617492+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:29.760438+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:29.760443+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:29.760463+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:29.999538+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:30.062905+00:00", "trade", 11.125, 1900.0]
["2026-09-09T15:39:30.175253+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:30.391940+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:30.392266+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:30.392702+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:30.399513+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:30.436120+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:30.436436+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:30.436451+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:32.051757+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:32.073439+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:32.073494+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:32.077052+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:32.079217+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:32.079281+00:00", "trade", 11.12, 6.0]
["2026-09-09T15:39:32.079508+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:32.079553+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:32.079628+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:32.079960+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:32.080360+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:32.084109+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:32.084174+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.084220+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.084220+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.084229+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.084239+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.084239+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.084255+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.084255+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.084260+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.084295+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.084300+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.084310+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.084310+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.084315+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.084315+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.084320+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.085091+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.085272+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.085277+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.085332+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.087071+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.087147+00:00", "trade", 11.12, 1000.0]
["2026-09-09T15:39:32.087562+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.088449+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.091056+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.092269+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.094664+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.106808+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.187025+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.187030+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.322197+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.324423+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.412062+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.569989+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.569999+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.570505+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.571257+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.613703+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.614240+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.670985+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.816623+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.820108+00:00", "trade", 11.115, 8.0]
["2026-09-09T15:39:32.858863+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.897375+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.898157+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.901606+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:32.902513+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:33.006356+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:33.016725+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:33.029355+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:33.029721+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:33.030172+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:33.033480+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:33.033691+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:33.038041+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:33.038517+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:33.038517+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:33.038948+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:33.102415+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:33.102696+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:33.103337+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:33.108259+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:33.113291+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:33.113291+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:33.431871+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:33.495854+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:33.496195+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:33.496260+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:33.502861+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:33.573865+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:33.583593+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:33.584215+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:33.584696+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:33.619198+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:33.619735+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:33.651145+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:33.651200+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:33.652879+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:33.652952+00:00", "trade", 11.119, 422.0]
["2026-09-09T15:39:33.653271+00:00", "trade", 11.119, 100.0]
["2026-09-09T15:39:33.664984+00:00", "trade", 11.119, 778.0]
["2026-09-09T15:39:33.665946+00:00", "trade", 11.119, 500.0]
["2026-09-09T15:39:33.666596+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:33.669416+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:39:33.690854+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:33.690899+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:34.341858+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:34.341968+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:34.641098+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:34.641158+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:34.641168+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:34.641173+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:34.641188+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:34.641188+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:34.641193+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:34.641228+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:34.641233+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:34.641328+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:34.641483+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:34.642060+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:34.645478+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:34.647799+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:34.648355+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:34.900346+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:35.838476+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:35.839313+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:35.839458+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:35.839643+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:35.839804+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:35.839829+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:35.840110+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:35.840290+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:35.840310+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:35.840355+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:35.840741+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:36.142571+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:36.144867+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:36.145002+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:36.169215+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:36.169671+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:36.169761+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:36.215791+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:36.545664+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:36.546576+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:36.592447+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:39:37.009621+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:37.156366+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:37.156453+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:39:37.157780+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:37.306444+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:37.306510+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:37.306525+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:37.329961+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:37.532509+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:38.090250+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:38.130406+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:38.138887+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:38.603846+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:38.604007+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:38.985091+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:38.985522+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:39.064501+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:39.064531+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:39.064636+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:39.070986+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:39.075753+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:39.075798+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:39.075893+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:39.076840+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:39.082404+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:39.119046+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:39.119091+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:39.119176+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:39.119542+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:39.119582+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:39.120179+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:39.120429+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:39.120595+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:39.120597+00:00", "trade", 11.12, 400.0]
["2026-09-09T15:39:39.120615+00:00", "trade", 11.12, 550.0]
["2026-09-09T15:39:39.121176+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:39.121938+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:39.568730+00:00", "trade", 11.125, 1900.0]
["2026-09-09T15:39:40.012956+00:00", "trade", 11.125, 1.0]
["2026-09-09T15:39:41.874734+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:42.144127+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:42.144783+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:42.569908+00:00", "trade", 11.125, 2.0]
["2026-09-09T15:39:43.708857+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:44.355104+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:44.748413+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:45.961331+00:00", "trade", 11.12, 160.0]
["2026-09-09T15:39:45.961363+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:45.962546+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:39:45.963424+00:00", "trade", 11.12, 210.0]
["2026-09-09T15:39:45.967092+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:46.213044+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:46.213047+00:00", "trade", 11.12, 11.0]
["2026-09-09T15:39:46.213116+00:00", "trade", 11.12, 10.0]
["2026-09-09T15:39:46.216838+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:46.216898+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:46.217119+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:46.219845+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:46.220091+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:46.225955+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:46.227860+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:46.489589+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:46.492396+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:46.493604+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:46.515906+00:00", "trade", 11.12, 15.0]
["2026-09-09T15:39:47.184518+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:47.184568+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:47.184593+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:47.184643+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:47.184648+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:47.184658+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:47.184658+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:47.184668+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:47.184674+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:47.184678+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:47.184699+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:47.184704+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:47.184704+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:47.184709+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:47.184709+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:47.184729+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:47.184734+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:47.184734+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:47.184749+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:47.184754+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:47.185185+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:47.185941+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:47.186372+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:47.186814+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:47.191014+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:47.191485+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:47.191765+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:47.288236+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:47.517403+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:47.627816+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:47.998261+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:47.998290+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:47.999443+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:48.134471+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:48.135082+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:48.135102+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:48.328729+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:48.348105+00:00", "trade", 11.1172, 800.0]
["2026-09-09T15:39:50.980689+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:51.045900+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:51.057182+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:51.057187+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:51.065186+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:51.065191+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:51.065763+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:51.065767+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:51.075671+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:51.140962+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:51.919475+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:51.919525+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:51.919575+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:51.919811+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:51.920072+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:51.925600+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:51.925690+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:51.925745+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:51.925755+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:51.925790+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:51.925871+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:51.925876+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:51.925881+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:51.925881+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:51.925881+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:51.925886+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:51.925886+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:51.925891+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:51.925946+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:51.925956+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:51.925956+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:51.925956+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:51.925961+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:51.925966+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:51.925971+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:51.925976+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:51.925986+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:51.925986+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:51.926021+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:51.926196+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:51.926467+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:51.926617+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:51.926743+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:51.926793+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:51.927700+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:51.933840+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:51.933990+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:51.948971+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:51.956709+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:51.959150+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:52.028871+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:52.029809+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:52.030250+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:52.123577+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:52.123633+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:52.226413+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:52.264554+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:52.273691+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:52.276883+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:52.276888+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:52.295894+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:52.296260+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:52.297026+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:52.322868+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:52.323084+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:52.327775+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:52.327775+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:52.327840+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:52.395234+00:00", "trade", 11.105, 50.0]
["2026-09-09T15:39:52.811645+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:52.811725+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:52.812968+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:53.248602+00:00", "trade", 11.11, 300.0]
["2026-09-09T15:39:53.248723+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:53.248793+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:53.248809+00:00", "trade", 11.11, 300.0]
["2026-09-09T15:39:53.248813+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:53.249936+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:53.258080+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:53.258266+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:53.258366+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:53.258406+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:53.258506+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:53.259900+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:53.260772+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:53.261669+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:53.261774+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:53.264776+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:53.274239+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:53.274540+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:53.281937+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:53.286583+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:53.286634+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:53.287972+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:53.288538+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:53.290698+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:53.301284+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:53.313352+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:53.313808+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:53.315913+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:53.315969+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:39:53.317302+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.317347+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.317357+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.317357+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.317372+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.317377+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.317387+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.317392+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.317397+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.317402+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.317412+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.318259+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.319783+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.320133+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.324083+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.410209+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.411747+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.417065+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.417067+00:00", "trade", 11.11, 10.0]
["2026-09-09T15:39:53.418393+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.418414+00:00", "trade", 11.11, 14.0]
["2026-09-09T15:39:53.418674+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.419130+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.419681+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.420132+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.432366+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.433364+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.434767+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.435188+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.437534+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.438266+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.439173+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.443969+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.444014+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.453024+00:00", "trade", 11.115, 10.0]
["2026-09-09T15:39:53.459862+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.471495+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.488726+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.492144+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:39:53.492258+00:00", "trade", 11.12, 50.0]
["2026-09-09T15:39:53.492285+00:00", "trade", 11.12, 500.0]
["2026-09-09T15:39:53.492288+00:00", "trade", 11.12, 200.0]
["2026-09-09T15:39:53.492315+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:39:53.492330+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:39:53.492350+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:39:53.492355+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:39:53.492607+00:00", "trade", 11.12, 12.0]
["2026-09-09T15:39:53.493272+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.493487+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.494139+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.496570+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.504464+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.504534+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.507751+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.509285+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.517765+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.529156+00:00", "trade", 11.12, 13.0]
["2026-09-09T15:39:53.529423+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.529589+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.540981+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.540991+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.543651+00:00", "trade", 11.12, 12.0]
["2026-09-09T15:39:53.552303+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.558608+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.582214+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.586780+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.586855+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.586910+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.587948+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.597039+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.605715+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.611569+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.611574+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.611579+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.612000+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.641480+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.641480+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.647124+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.649747+00:00", "trade", 11.12, 14.0]
["2026-09-09T15:39:53.649931+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.653234+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.658551+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.681902+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.683802+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.689951+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.707974+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.711423+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.718540+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.718890+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.719833+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.727736+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.729395+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.732002+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.734114+00:00", "trade", 11.125, 100.0]
["2026-09-09T15:39:53.734387+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.735269+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.739249+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.748546+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.759367+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.759427+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.760354+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.761492+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.762033+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.762164+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.762165+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:39:53.762165+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:39:53.762234+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.762294+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.763156+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.775986+00:00", "trade", 11.13, 97.0]
["2026-09-09T15:39:53.775987+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:53.776109+00:00", "trade", 11.13, 3.0]
["2026-09-09T15:39:53.776112+00:00", "quote", 11.12, 11.14]
["2026-09-09T15:39:53.776113+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:39:53.776113+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:39:53.776116+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:39:53.776167+00:00", "quote", 11.12, 11.14]
["2026-09-09T15:39:53.776182+00:00", "quote", 11.12, 11.14]
["2026-09-09T15:39:53.776192+00:00", "quote", 11.12, 11.14]
["2026-09-09T15:39:53.776237+00:00", "quote", 11.12, 11.14]
["2026-09-09T15:39:53.776809+00:00", "quote", 11.12, 11.14]
["2026-09-09T15:39:53.776964+00:00", "quote", 11.12, 11.14]
["2026-09-09T15:39:53.777034+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.777726+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.778016+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.780557+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.781785+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.782728+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.782738+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.783119+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.783490+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.784622+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.784848+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.784923+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.785359+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.794441+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.796195+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.800701+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.800701+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.800762+00:00", "trade", 11.13, 14.0]
["2026-09-09T15:39:53.802001+00:00", "trade", 11.13, 15.0]
["2026-09-09T15:39:53.811672+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.818448+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.818819+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.819566+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.820553+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.825004+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.825350+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.825673+00:00", "trade", 11.13, 1.0]
["2026-09-09T15:39:53.826402+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.834987+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.836010+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.839749+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.840245+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.841297+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.841363+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.841368+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.841378+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.841423+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.841433+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.844084+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.847663+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.847713+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.848134+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.850379+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.850389+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.863385+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.864052+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.864112+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.870898+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.875459+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.882441+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.895326+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.919454+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.933553+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.935147+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.977026+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.977357+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.977436+00:00", "trade", 11.13, 14.0]
["2026-09-09T15:39:53.982941+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.999204+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.999230+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:53.999280+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.002237+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.003495+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.005269+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.006326+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.008873+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.054617+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.054642+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.066234+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.067135+00:00", "trade", 11.135, 11.0]
["2026-09-09T15:39:54.074855+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.074920+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.075025+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.075948+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.076990+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.077551+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.079150+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.079712+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.079852+00:00", "trade", 11.135, 10.0]
["2026-09-09T15:39:54.085851+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.099379+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.099384+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.105548+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.133299+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.133595+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.158715+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.158765+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.165887+00:00", "trade", 11.13, 10.0]
["2026-09-09T15:39:54.166819+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.166845+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.222698+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.223279+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.228412+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.233173+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.240335+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.240335+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.240410+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.252138+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.253366+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.256985+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.258102+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.258493+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.259370+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.259411+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.260659+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.264673+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.265485+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.268437+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.269019+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.269605+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.270166+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.271364+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.273544+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.273880+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.273900+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.274231+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.280030+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.280070+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.280345+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.285373+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.304699+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.304964+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.305200+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.305265+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.305270+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.313906+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.320120+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.323869+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.323920+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.323920+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.338850+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.341050+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.343622+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.344428+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.350388+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.350448+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.351195+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.351821+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.352899+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.368371+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.369844+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.377603+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.379683+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.400242+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.400347+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.404687+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.404752+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.404803+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.410912+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.410952+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.411158+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.424815+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.426219+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.454401+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.454481+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.454662+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.455664+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.459869+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.460430+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.460536+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.463012+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.463458+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.466455+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.466786+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.467086+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.467778+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.470289+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.472925+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.476634+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.477446+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.479110+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.479190+00:00", "trade", 11.135, 10.0]
["2026-09-09T15:39:54.479651+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.479706+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.479726+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.510665+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.528047+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.528673+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.602910+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.608093+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.609067+00:00", "trade", 11.135, 100.0]
["2026-09-09T15:39:54.609150+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.609667+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.609804+00:00", "trade", 11.135, 100.0]
["2026-09-09T15:39:54.614338+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.614403+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.627525+00:00", "trade", 11.14, 33.0]
["2026-09-09T15:39:54.636466+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.636616+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.640756+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.648860+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.656729+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.660312+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.660764+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.660869+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.791871+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.791912+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.791922+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.792648+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.796588+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.805073+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.817047+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.820395+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.820911+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.822835+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.823502+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.829587+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.837902+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.838603+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.841490+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.845179+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.845179+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.889294+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.890276+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.892336+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.893705+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.895739+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.896271+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.920333+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.931475+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.938547+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:54.951886+00:00", "trade", 11.13, 900.0]
["2026-09-09T15:39:54.951888+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:54.951889+00:00", "trade", 11.13, 300.0]
["2026-09-09T15:39:54.951949+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:54.951964+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:54.951994+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:54.951994+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:54.951994+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:54.952004+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:54.952019+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:54.952029+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:54.952034+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:54.952039+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:54.952039+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:54.952049+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:54.952219+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:54.952261+00:00", "trade", 11.13, 120.0]
["2026-09-09T15:39:54.952478+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:39:54.952851+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:54.952871+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:54.954796+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:54.955242+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:54.955242+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:54.956464+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:54.961627+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.005973+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.006083+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.006143+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.009787+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.052008+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.053361+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.053857+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.140564+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.140649+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.141396+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.141401+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.149786+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.150162+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.169092+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.173638+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.178825+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.184790+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.249469+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.404253+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.430286+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.446474+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.467930+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.472125+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.472176+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.472416+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.472572+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.473053+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.473053+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.476456+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.476822+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.478205+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.478696+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.478756+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.479152+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.486294+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.495376+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.589355+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.589816+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.589871+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.678884+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.694657+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.814763+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.814765+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:39:55.814818+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.814829+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:39:55.814829+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:39:55.814904+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:39:55.815144+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:39:55.815190+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:39:55.815194+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.815244+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.815254+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.815264+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.815270+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.815279+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.815285+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.815290+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.815299+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.815490+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.815821+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.815826+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.815846+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.816152+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.816327+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.816357+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.816813+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.822812+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.824431+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.825534+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.852318+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.856640+00:00", "trade", 11.135, 1.0]
["2026-09-09T15:39:55.897501+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.897571+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.897646+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.917328+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.917368+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.917373+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.917418+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.923788+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.923899+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.930700+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.930767+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:39:55.931161+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.931798+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.945721+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.972906+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:55.988683+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.009383+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.016270+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.041665+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.046196+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.083505+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.084201+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.118579+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.123666+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.124708+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.125495+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.153888+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.162934+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.163816+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.169675+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.177650+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.183849+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.192480+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.201953+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.202193+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.210398+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.224216+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.224221+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.224221+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.224351+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.240489+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.288153+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.325547+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.339882+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.345495+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.347450+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.348036+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.349535+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.350602+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.351344+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.353680+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.354061+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.357223+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.357238+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.357890+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.358441+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.367944+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.373146+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.420705+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.451994+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.452200+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.453247+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.463381+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:56.463452+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.463502+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.463512+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.463522+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.463532+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.463537+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.463572+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.463582+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.463587+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.463602+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.463732+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.463893+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.464509+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.464509+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.464514+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.464544+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.464550+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.464559+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.464586+00:00", "trade", 11.14, 11.0]
["2026-09-09T15:39:56.464690+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.465015+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.466073+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.466143+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.466935+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.468168+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.468183+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.468554+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.472849+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.472884+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.472939+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.476243+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.477495+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.478553+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.478618+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.478636+00:00", "trade", 11.14, 2.0]
["2026-09-09T15:39:56.478639+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.479680+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.479715+00:00", "trade", 11.14, 12.0]
["2026-09-09T15:39:56.480132+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.480172+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.481374+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.484983+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.490216+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.565014+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.565064+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.570086+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.575765+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.581383+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.581388+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.582927+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.625849+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.625869+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.625919+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.626592+00:00", "trade", 11.145, 100.0]
["2026-09-09T15:39:56.638389+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.638439+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.644213+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.659981+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.659981+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.673097+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.676786+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.680039+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.680089+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.686905+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.687817+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.687847+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.689191+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.689236+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.690088+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.691341+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.691802+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.692498+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.692544+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.692704+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.693150+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.693155+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.694563+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.694628+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.694694+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.694709+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.695029+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.695125+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.695696+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.695736+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.696237+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.698814+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.702156+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.703625+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.718967+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.722801+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.728033+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.728163+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.728179+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.728184+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.728469+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.729386+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.732108+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.735140+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.758576+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.758676+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.758957+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.761924+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.793304+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.793309+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.793349+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.794266+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.794617+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.796226+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.893202+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.896370+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.952589+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.954163+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.954744+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.954850+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.958819+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.979844+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.995663+00:00", "trade", 11.14, 50.0]
["2026-09-09T15:39:56.995722+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:56.995777+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.078555+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.079457+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.081978+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.085837+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.086609+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.086754+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.087135+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.087256+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.088243+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.088814+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.096803+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.097691+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.104016+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.104071+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.104126+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.104226+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.104271+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.104346+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.122104+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.123111+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.135882+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.165152+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.183916+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.188913+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.198822+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.198822+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.230723+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.231705+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.232753+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.233294+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.233384+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.247558+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.248806+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.249097+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.250636+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.251227+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.251262+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.270929+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.271891+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.272433+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.274117+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.375739+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.393436+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.403781+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.416747+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.416802+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.461915+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.512225+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.512305+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.513623+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.562791+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.564274+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.565171+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.575611+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.575978+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.579997+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.609332+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.616459+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.624919+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.682937+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.683759+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.683769+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.867894+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.868676+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.869212+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.921452+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.922083+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.952481+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:57.964449+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:58.070984+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:58.072317+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:58.073339+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:58.083709+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:58.099477+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:58.099537+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:58.106148+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:58.111485+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:58.123910+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:58.124105+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:58.127589+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:58.129373+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:58.129899+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:58.133874+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:58.135568+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:58.215433+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:58.215435+00:00", "trade", 11.14, 600.0]
["2026-09-09T15:39:58.215438+00:00", "trade", 11.14, 400.0]
["2026-09-09T15:39:58.215438+00:00", "trade", 11.14, 500.0]
["2026-09-09T15:39:58.215489+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:58.215504+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:58.215554+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:58.215564+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:39:58.215584+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:39:58.215649+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:39:58.215694+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:39:58.215860+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:39:58.216331+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.218345+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.249896+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.249961+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.277562+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.300482+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.300532+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.300537+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.300567+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.300757+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.322248+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.322253+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.323361+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.323406+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.323617+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.328418+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.362750+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.372288+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.372383+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.372438+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.373155+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.374363+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.390256+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.390281+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.390536+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.430271+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.453888+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.485137+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.489768+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.492655+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.494620+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.494710+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.495517+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.501943+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.502584+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.503852+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.505501+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.507591+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.516282+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.518662+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.557535+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.557986+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.578650+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.580660+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.598879+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.603044+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.613980+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.618516+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.632133+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.632925+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.634198+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.637371+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.671056+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.671993+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.681852+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.703283+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.706160+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.719722+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.760595+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.771982+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.772238+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.773556+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.773891+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.791965+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.811476+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.860959+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.891317+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.893577+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.919088+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:58.936891+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:59.003680+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:59.004071+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:59.004076+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:59.016416+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:59.017172+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:59.018280+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:59.019919+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:59.025627+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:59.033286+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:59.036669+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:59.041173+00:00", "trade", 11.14, 8.0]
["2026-09-09T15:39:59.041450+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:59.041590+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:59.041966+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:59.043946+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:59.047379+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:39:59.048998+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:39:59.049008+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:39:59.049063+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.049068+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.049089+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.049093+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.049279+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.059203+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.059298+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.064009+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.076444+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.077542+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.096943+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.113221+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.117552+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.119707+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.120803+00:00", "trade", 11.145, 100.0]
["2026-09-09T15:39:59.137690+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.141283+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.143223+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.143278+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.145268+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.146310+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.146551+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.148531+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.149443+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.150104+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.166744+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.170618+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.170909+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.183695+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.185649+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.185895+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.185950+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.185960+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.186456+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.227895+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.227960+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.230291+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.233318+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.242906+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.246064+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.246119+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.256233+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.259937+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.263405+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.263455+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.266342+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.272647+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.275870+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.280100+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.280189+00:00", "trade", 11.145, 11.0]
["2026-09-09T15:39:59.285693+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.300198+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.300634+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.304298+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.304343+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.304418+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.315660+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.328605+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.329212+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.329763+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.371067+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.371072+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.414826+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.420425+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.434829+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.434884+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.436182+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.439699+00:00", "trade", 11.145, 11.0]
["2026-09-09T15:39:59.453935+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.459879+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.460455+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.484097+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.492101+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.526658+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.526730+00:00", "trade", 11.145, 16.0]
["2026-09-09T15:39:59.527190+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.541484+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.557828+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.578016+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.578672+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.586977+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.597703+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.597713+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.603001+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.606108+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.623209+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.624141+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.624507+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.624682+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.631829+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.634872+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.709986+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.711043+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.721333+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.721393+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.721448+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.724827+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.753254+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.767844+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.772686+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.772961+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.788799+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.792373+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.818254+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.819648+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.820745+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.821251+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.829165+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.831200+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.834944+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.835140+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.841846+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.880673+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.889154+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.889224+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.923631+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.923851+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.923881+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.925931+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.935299+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.935755+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.956244+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.956474+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.976016+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.976066+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.991137+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.991353+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:39:59.999567+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.011225+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.011280+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.032285+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.051336+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.079488+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.080395+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.084179+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.122475+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.122891+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.122917+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.122927+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.122947+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.122987+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.123272+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.144919+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.154717+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.174956+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.179401+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.189084+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.195399+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.201118+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.204135+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.204361+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.211478+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.211493+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.211538+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.215302+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.233691+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.243128+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.273075+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.274804+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.276127+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.276644+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.422677+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.423514+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.432320+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.440179+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.442003+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.466411+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.473228+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.473418+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.474330+00:00", "trade", 11.15, 174.0]
["2026-09-09T15:40:00.474330+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.474390+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:00.474596+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:40:00.474611+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.474616+00:00", "trade", 11.15, 100.0]
["2026-09-09T15:40:00.474616+00:00", "trade", 11.15, 11.0]
["2026-09-09T15:40:00.474626+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.474636+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.474646+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.474666+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.474676+00:00", "trade", 11.15, 44.0]
["2026-09-09T15:40:00.474681+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.474701+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.474706+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.474716+00:00", "trade", 11.15, 15.0]
["2026-09-09T15:40:00.474741+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.474756+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.474791+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.474842+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.474847+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.474867+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.474872+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.474877+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.474942+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.475308+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.475313+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.475779+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.475784+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.481051+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.481092+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.482249+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.485698+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.485698+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.485702+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.509514+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.509564+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.511664+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.517468+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.526540+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.574920+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.574925+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.598321+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.598336+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.618585+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.629085+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.678508+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.679590+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.684402+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.690993+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.705241+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.794911+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.844594+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:00.845597+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.172622+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.174406+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.179198+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.183864+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.219118+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.227303+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.274185+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.274546+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.389615+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.389951+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.449052+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.455352+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.471275+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.474673+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.486181+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.504219+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.506595+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.524783+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.533995+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.537974+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.537979+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.538516+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.540981+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.541092+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.543653+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.546705+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.566573+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.566683+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.567525+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.568813+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.568948+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.573274+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.573344+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.605691+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.606157+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.606989+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.608337+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.768053+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.776659+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.776729+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.778378+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.780606+00:00", "trade", 11.15, 3.0]
["2026-09-09T15:40:01.780659+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.780734+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.812114+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.812144+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.814359+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.843945+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.844837+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:01.892443+00:00", "trade", 11.15, 500.0]
["2026-09-09T15:40:01.892446+00:00", "trade", 11.15, 300.0]
["2026-09-09T15:40:01.892455+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:40:01.892510+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:40:01.892531+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:40:01.892536+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:40:01.892556+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:40:01.892566+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:40:01.892566+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:40:01.892571+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:40:01.892606+00:00", "trade", 11.15, 4.0]
["2026-09-09T15:40:01.892615+00:00", "trade", 11.15, 100.0]
["2026-09-09T15:40:01.892624+00:00", "trade", 11.15, 100.0]
["2026-09-09T15:40:01.892791+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:40:01.893077+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:01.893508+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:01.894189+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:01.895097+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:01.895142+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:01.896660+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:01.897427+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:01.899136+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:01.903687+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:01.904404+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:01.904825+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:01.905978+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:01.909265+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:01.919931+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:01.930917+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:01.930972+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.001050+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.001055+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.001791+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.011951+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.012061+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.012066+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.032770+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.043401+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.058647+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.333618+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.511924+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.522519+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.522965+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.523792+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.526003+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.526013+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.527105+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.527155+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.528118+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.528534+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.528714+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.529566+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.538578+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.540407+00:00", "trade", 11.15, 100.0]
["2026-09-09T15:40:02.542547+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.542552+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.551614+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.616378+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.636897+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.636907+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.636957+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.637684+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.640997+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.657261+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.657261+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.658734+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.659987+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.761595+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.803766+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.805194+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.811063+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.845335+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.859012+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.859278+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.860591+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.861002+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.861729+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.915517+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.915562+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:02.915628+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:02.915688+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:02.915693+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:02.915693+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:02.915708+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:02.915713+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:02.915713+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:02.915723+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:02.915733+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:02.915743+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:02.915758+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:02.915793+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:02.917402+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:02.919316+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:02.919527+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.007427+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.007432+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.033955+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.119078+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.119108+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.119193+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.119284+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.119599+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.120031+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.120482+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.159344+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.167549+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.168446+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.302336+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.303348+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.304446+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.305313+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.324659+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.349002+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.349874+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.351939+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.381810+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.383715+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.405517+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.424743+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.425555+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.474943+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.475890+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.493799+00:00", "trade", 11.15, 4.0]
["2026-09-09T15:40:03.493805+00:00", "trade", 11.15, 44.0]
["2026-09-09T15:40:03.493808+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.493813+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.494099+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.494359+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.494404+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.494434+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.494840+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.496935+00:00", "trade", 11.155, 1852.0]
["2026-09-09T15:40:03.497517+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.505671+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.505836+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.506593+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.508137+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.512522+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.512532+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.514743+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.516301+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.516332+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.516407+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.516913+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.517234+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.517314+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.528355+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.529563+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.533693+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.533748+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.534114+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:40:03.534144+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:40:03.534164+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.534184+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.534184+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.534189+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.534194+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.534229+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.534229+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.534234+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.534249+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.534254+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.534254+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.534269+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.534269+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.534279+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.535242+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.536043+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.537251+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.540023+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.540574+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.540649+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.540995+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.541251+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.541662+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.554423+00:00", "trade", 11.155, 100.0]
["2026-09-09T15:40:03.582018+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.594112+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.594257+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.594278+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.594423+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.594448+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.594548+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.594688+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.636383+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.689385+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.690913+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.849973+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.891382+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.891983+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.892670+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.893667+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.899290+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.903145+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.909590+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.913159+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.916497+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.922220+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.948378+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.972785+00:00", "trade", 11.14, 500.0]
["2026-09-09T15:40:03.974114+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.993841+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:03.994312+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.023091+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.027893+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.058380+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.058435+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.100736+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.235699+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.236821+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.258744+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.343651+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.350568+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.384128+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.476924+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.483856+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.486051+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.486467+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.500671+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.505222+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.511793+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.512013+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.512224+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.512429+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.512434+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.513066+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.528563+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.538702+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.600554+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.600610+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.609711+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.627489+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.627965+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.655105+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.683061+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.885319+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.886021+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.960759+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.961416+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:04.962163+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:05.077393+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:05.179000+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:05.578689+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:05.579531+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:05.579747+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:05.579797+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:05.581847+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:05.582423+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:05.606170+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:05.632959+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:05.633350+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:05.641248+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:05.647764+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:05.669877+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:05.693829+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:05.694335+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:05.694380+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:05.694430+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:05.696666+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:05.708033+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:05.708083+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:05.755516+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:05.758779+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:40:05.760032+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:40:05.760047+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:40:05.760047+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:40:05.760047+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:40:05.760067+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:40:05.760117+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:40:05.760122+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:40:05.760127+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:40:05.760167+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:05.760192+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:05.760383+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:05.760699+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:05.761335+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:05.762463+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:05.762483+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:05.766167+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:05.769369+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:05.769775+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:05.770126+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:05.770231+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:05.770707+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:05.783358+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:05.830821+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:05.862943+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:05.952191+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:05.984713+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:05.985540+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:05.985981+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:05.985991+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:05.987871+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:05.991806+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:05.994918+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.001393+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.002335+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.049067+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.050360+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.052901+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.052906+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.055151+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.055156+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.055161+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.055223+00:00", "trade", 11.14, 50.0]
["2026-09-09T15:40:06.055277+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.055798+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.056008+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.067446+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.077665+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.077730+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.083619+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.085113+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.105487+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.107501+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.157591+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.157641+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.168051+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.344903+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.354722+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.355834+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.357593+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.378659+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.501046+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.501883+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.507391+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.507451+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.735165+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.806309+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.831053+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.831510+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:06.973958+00:00", "trade", 11.135, 2.0]
["2026-09-09T15:40:07.030269+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:07.030896+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:07.076309+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:07.199678+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:07.511397+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:07.587193+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:07.651973+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:07.810501+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:07.827151+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:07.876278+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:08.169914+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:08.221016+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:08.397417+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:08.399442+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:08.427810+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:08.525643+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:08.597139+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:08.597199+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:08.599189+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:08.599675+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:08.600156+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:08.600246+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:08.600758+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:08.600788+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:08.600838+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:08.601219+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:08.601304+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:08.601720+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:08.610476+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:08.626599+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:08.676774+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:08.677656+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:08.703668+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:08.728352+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:08.752685+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:08.753141+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:08.768939+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:08.769531+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:08.769581+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:08.770488+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:08.853295+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:08.874631+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:08.874702+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:09.065427+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:09.086457+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:09.197968+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:09.198730+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:09.241592+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:09.272286+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:09.376775+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:09.413207+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:09.484016+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:09.484923+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:09.485249+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:09.493950+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:09.495533+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:09.519671+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:09.661224+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:09.661850+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:09.662111+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:09.662272+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:09.672130+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:09.733702+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:09.809633+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:09.810084+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:09.820724+00:00", "trade", 11.13, 50.0]
["2026-09-09T15:40:09.821963+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:09.822429+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:10.531937+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:11.136210+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:11.136245+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:11.166307+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:11.239075+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:11.239586+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:11.246598+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:11.247104+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:11.247129+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:11.247180+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:11.247611+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:11.247656+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:11.248217+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:11.248272+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:11.248758+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:11.320399+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:11.320830+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:11.354345+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:11.354997+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:11.355468+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:11.364284+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:11.389018+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:11.389078+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:11.433780+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:11.505822+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:11.508674+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:11.508799+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:11.508844+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:11.511064+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:40:11.511069+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:40:11.511069+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:40:11.511075+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:40:11.511075+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:40:11.511155+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:40:11.511160+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:40:11.511190+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:40:11.511195+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:40:11.511205+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:11.511455+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:11.511510+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:11.512262+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:11.512312+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:11.512889+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:11.513064+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:11.513170+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:11.517670+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:11.517876+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:11.545401+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:11.615434+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:11.615434+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:11.710495+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:12.120053+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:12.120153+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:12.130859+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:12.130924+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:12.165251+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:12.169732+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:12.325589+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:12.330165+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:12.346814+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:12.348909+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:12.523215+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:12.562254+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:12.611256+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:12.611326+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:12.611351+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:12.611717+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:12.611787+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:12.612363+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:12.618212+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:12.621089+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:12.630141+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:12.760036+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:12.760096+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:12.760106+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:12.777317+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:12.778174+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:12.943338+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:13.061465+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:13.061510+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:13.061520+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:13.067319+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:13.067324+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:13.071279+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:13.071865+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:13.484731+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:13.485863+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:13.492203+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:13.492254+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:13.520100+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:13.574966+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:13.575021+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:13.595886+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:13.809741+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:13.810739+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:13.810910+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:13.812217+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:13.812227+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:13.812458+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:13.812483+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:13.812548+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:40:13.812548+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:40:13.812553+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:40:13.812553+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:40:13.812643+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:40:13.812648+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:40:13.812678+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:13.812769+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:13.813094+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:13.813149+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:13.813345+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:13.813395+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:13.813646+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:13.815355+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:13.818768+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:13.818768+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:13.818818+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:13.818883+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:13.819129+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:13.819354+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:13.839076+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:13.839252+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:13.859164+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:13.877769+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:13.877769+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:13.877799+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:13.879643+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:13.921192+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:13.954978+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:14.114223+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:14.114313+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:14.172963+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:14.191848+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:14.206719+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:14.270416+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:14.270707+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:14.270897+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:14.270897+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:14.271318+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:14.271328+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:14.272250+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:14.759859+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:14.863246+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:15.555549+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:15.559518+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:15.559653+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:15.559663+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:15.560726+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:40:15.560726+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:40:15.560731+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:40:15.560796+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:40:15.560802+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:40:15.560816+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:40:15.560821+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:40:15.560831+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:40:15.560852+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:15.560906+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:15.560941+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:15.560996+00:00", "trade", 11.13, 25.0]
["2026-09-09T15:40:15.561032+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:40:15.561047+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:40:15.561072+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:40:15.561297+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:40:15.561297+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:40:15.561473+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:40:15.561523+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:40:15.561568+00:00", "trade", 11.13, 54.0]
["2026-09-09T15:40:15.561648+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:40:15.561718+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:15.561758+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:15.561804+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:15.561814+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:15.562189+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:15.566545+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:15.568129+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:15.595844+00:00", "trade", 11.1381, 247.0]
["2026-09-09T15:40:15.661890+00:00", "trade", 11.125, 8.0]
["2026-09-09T15:40:15.661958+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:15.661963+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:15.712493+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:15.712834+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:15.713465+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:15.730376+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:15.764277+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:15.764798+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:15.765795+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:15.788815+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:15.789166+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:15.900347+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:15.913213+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:15.998987+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:15.999283+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:16.001688+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:16.131446+00:00", "trade", 11.125, 1.0]
["2026-09-09T15:40:16.316244+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:16.333866+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:16.417747+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:16.443699+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:16.640909+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:16.640969+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:16.640974+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:16.655935+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:16.662756+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:16.921178+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:16.929057+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:16.929122+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:16.962502+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:17.045174+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:17.078679+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:17.079195+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:17.203457+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:17.382534+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:17.454035+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:17.454090+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:17.630155+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:17.630551+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:17.690254+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:17.690880+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:17.741025+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:17.795615+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:17.795676+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:17.795681+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:17.797109+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:17.868419+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:17.879596+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:17.970643+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:17.981920+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:17.982136+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:18.511093+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:18.651804+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:18.748114+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:18.775549+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:18.775574+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:18.775574+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:18.808473+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:18.879673+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:18.879723+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:18.918425+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:18.922455+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:18.927392+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:19.265720+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:19.299751+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:19.299751+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:19.346592+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:19.362255+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:19.382839+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:19.466318+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:19.645200+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:19.645301+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:19.646142+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:19.650207+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:19.651144+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:19.655209+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:19.658562+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:19.665960+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:19.669192+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:19.777899+00:00", "trade", 11.125, 128.0]
["2026-09-09T15:40:19.891874+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:19.892355+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:19.892861+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:19.892932+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:19.897407+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:19.910308+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:20.093846+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:20.093846+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:20.268433+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:20.269370+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:20.271696+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:20.455304+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:20.455870+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:20.459088+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:20.505629+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:20.609372+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:20.794057+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:20.799255+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:20.868911+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:20.868916+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:21.155666+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:21.157400+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:21.894635+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:21.894750+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:21.901190+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:21.906257+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:22.075306+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:22.075366+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:22.075441+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:22.075496+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:22.104315+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:22.111322+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:22.315905+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:22.316251+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:22.413543+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:22.435636+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:22.440167+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:22.514780+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:22.705635+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:22.705691+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:22.705731+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:22.746583+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:22.747275+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:22.747275+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:22.831456+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:22.831576+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:23.160341+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:23.160346+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:23.160351+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:23.400228+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:23.619286+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:23.713972+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:23.714098+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:23.714504+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:23.717621+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:23.723280+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:23.726166+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:23.726212+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:23.754850+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:23.803892+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:23.803937+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:23.804975+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:23.805421+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:23.806458+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:23.859249+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:23.859299+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:23.998752+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:23.999248+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:24.002255+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:24.007068+00:00", "trade", 11.125, 1.0]
["2026-09-09T15:40:24.008095+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:24.011137+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:24.020339+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:24.020679+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:24.024784+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:24.030688+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:24.030753+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:24.044125+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:24.068499+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:24.068509+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:24.247145+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:24.269042+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:24.409833+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:24.524241+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:24.524647+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:24.544420+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:24.575895+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:24.575945+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:24.983297+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:25.070460+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:25.070510+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:25.070530+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:25.071427+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:25.108356+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:25.218704+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:25.316553+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:25.337733+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:25.394324+00:00", "trade", 11.125, 1.0]
["2026-09-09T15:40:25.766837+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:25.779668+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:25.853324+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:26.078882+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:26.090866+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:26.099341+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:26.099988+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:26.101115+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:26.101747+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:26.107571+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:26.205159+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:26.233872+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:26.713688+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:26.718173+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:26.724323+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:26.773360+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:26.893848+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:27.008627+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:27.100842+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:27.279539+00:00", "trade", 11.12, 6.0]
["2026-09-09T15:40:27.571311+00:00", "trade", 11.125, 200.0]
["2026-09-09T15:40:28.560150+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:28.578285+00:00", "trade", 11.125, 328.0]
["2026-09-09T15:40:28.614579+00:00", "trade", 11.125, 168.0]
["2026-09-09T15:40:28.963277+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:29.098019+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:29.215519+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:29.350005+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:29.352992+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:29.353113+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:29.353148+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:29.353343+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:29.353403+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:29.353413+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:29.353669+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:29.354095+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:29.354571+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:29.373912+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:29.381746+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:29.396722+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:29.497908+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:29.582204+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:29.612572+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:29.999591+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:30.217676+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:30.217772+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:30.514480+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:30.737703+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:30.850763+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:31.217012+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:31.223387+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:31.248366+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:31.262355+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:31.487121+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:31.902636+00:00", "trade", 11.125, 2.0]
["2026-09-09T15:40:31.904092+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:32.010746+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:32.297817+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:32.412395+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:32.412756+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:33.115208+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:33.115258+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:33.724833+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:33.725048+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:33.751732+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:33.829217+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:34.097357+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:34.099061+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:34.302246+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:34.679095+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:34.794316+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:34.819982+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:35.169145+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:35.398122+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:35.399650+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:35.401079+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:35.443355+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:35.503183+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:35.744007+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:35.745140+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:35.745822+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:35.752468+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:35.752533+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:35.753009+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:35.756006+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:35.756693+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:35.759780+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:35.760176+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:35.774064+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:35.774540+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:35.774996+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:35.779572+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:35.785100+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:35.785156+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:35.786444+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:35.787707+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:35.787707+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:35.788158+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:35.856571+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:35.856937+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:35.857428+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:35.857493+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:35.857609+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:35.858030+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:36.142363+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:36.142794+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:36.227702+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:36.227772+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:36.575522+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:36.582273+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:36.582339+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:36.582343+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:36.582424+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:36.582945+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:36.583386+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:36.584759+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:36.587396+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:36.589065+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:36.589070+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:36.610335+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:36.907996+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:36.909129+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:36.921097+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:37.157431+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:38.276653+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:38.323234+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:39.483795+00:00", "trade", 11.125, 53.0]
["2026-09-09T15:40:39.608341+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:39.622696+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:39.624024+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:39.876792+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:40.252228+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:40.321509+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:40.333487+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:40.386053+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:40.401174+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:40.416009+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:40.485806+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:40.509262+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:40.519722+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:40.548641+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:40.576197+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:40.863462+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:40.935068+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:40.953858+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.266088+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.336662+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.338195+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.338351+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.338451+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.338616+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.338637+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.338942+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.346400+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.346761+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.347723+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.460663+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.571036+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.571092+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.572535+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.574575+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.577442+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.578419+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.580093+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.584263+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.585907+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.595199+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.595199+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.595274+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.665517+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.719576+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.797427+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.815465+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.817545+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.821258+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.823830+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.826637+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.826782+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.828766+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.830556+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.830616+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:40:41.841371+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:41.841375+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:40:41.841427+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:41.841443+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:41.841443+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:41.841462+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:41.841467+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:41.841482+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:41.841487+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:41.841487+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:41.841522+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:41.841522+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:41.841572+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:41.841892+00:00", "trade", 11.1298, 1900.0]
["2026-09-09T15:40:41.842163+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:41.845582+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:41.846358+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:41.849731+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:41.849756+00:00", "trade", 11.13, 14.0]
["2026-09-09T15:40:41.849957+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:41.850363+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:41.851155+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:41.852573+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:41.855811+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:41.864011+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:41.864026+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:41.864073+00:00", "trade", 11.13, 54.0]
["2026-09-09T15:40:41.864085+00:00", "trade", 11.13, 12.0]
["2026-09-09T15:40:41.873503+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:41.889772+00:00", "trade", 11.135, 100.0]
["2026-09-09T15:40:41.892734+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:41.892749+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:40:41.899109+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:41.902026+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:41.909301+00:00", "trade", 11.135, 11.0]
["2026-09-09T15:40:41.915108+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:41.915855+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:41.938283+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:41.944478+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.022509+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.023957+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.024524+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.025737+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.028217+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.052506+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.056976+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.057031+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.057076+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.062800+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.062855+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.063051+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.074247+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.077234+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.077300+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.281287+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.285096+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.288504+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.324570+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.370605+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.370855+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.388583+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.392783+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.393675+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.394582+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.395369+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.414269+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.519286+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.519286+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.530526+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.531584+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.583859+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.584911+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.585438+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.590520+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.599496+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.602563+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.750316+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.901116+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.901156+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.934335+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.934340+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.935308+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:42.937613+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:43.057574+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:43.065087+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:43.069182+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:43.088779+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:43.094713+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:43.095039+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:43.266308+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:43.468170+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:43.468676+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:43.550631+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:43.550636+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:44.111250+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:44.113540+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:44.276414+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:44.278689+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:44.283115+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:44.293911+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:44.403472+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:44.411947+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:44.411952+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:44.739309+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:44.746401+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:44.747368+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:44.963018+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:45.061673+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:45.062626+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:45.069838+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:45.088993+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:45.134497+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:45.312437+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:45.403384+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:46.579286+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:46.580268+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:46.606330+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:46.720733+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:46.731624+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:47.077891+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:47.654918+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:47.712531+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:47.718680+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:47.743259+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:47.813607+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:47.814885+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:48.041055+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:48.364637+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:48.367715+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:48.369168+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:48.509423+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:48.646911+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:48.647888+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:48.671339+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:48.676156+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:48.676211+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:48.771654+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:48.780841+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:48.781267+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:48.814702+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:48.852592+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:49.055191+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:49.066553+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:49.091196+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:49.093657+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:49.244001+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:49.244969+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:49.245199+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:49.288227+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:49.428963+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:50.158103+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:50.242374+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:50.521425+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:50.521496+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:50.575304+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:50.607771+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:50.647767+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:50.667238+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:50.966497+00:00", "trade", 11.135, 6.0]
["2026-09-09T15:40:50.967881+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:51.076756+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:51.084419+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:51.084885+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:51.085462+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:51.108477+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:51.178739+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:51.178744+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:51.186347+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:52.039218+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:52.059612+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:52.333726+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:52.415767+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:52.524116+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:53.043045+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:53.044032+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:53.050477+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:53.262639+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:53.271806+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:53.375533+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:53.376671+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:53.580547+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:54.042219+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:54.119514+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:54.368613+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:54.520827+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:54.520842+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:54.575422+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:54.578429+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:55.631137+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:55.639682+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:55.671769+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:55.810490+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:55.816464+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:55.934321+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:55.935158+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:55.969860+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:56.098412+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:56.177586+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:56.192026+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:56.804829+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:56.873357+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:57.047523+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:57.048199+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:57.442019+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:57.521168+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:40:57.521239+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:57.521249+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:57.521304+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:57.521780+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:57.522096+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:57.522392+00:00", "trade", 11.135, 2.0]
["2026-09-09T15:40:57.525855+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:57.563540+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:57.860238+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:57.866137+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:57.976661+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:58.073026+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:58.080844+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:58.370691+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:58.371649+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:58.371669+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:58.430339+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:58.431231+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:58.522524+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:58.522524+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:58.558269+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:58.568408+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:58.626752+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:58.645472+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:59.058809+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:59.062377+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:59.066106+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:59.068702+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:59.070086+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:59.070096+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:59.078661+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:59.080736+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:59.164170+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:59.801386+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:59.802013+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:59.809816+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:40:59.999614+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:00.046446+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:00.048436+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:00.048486+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:00.050401+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:00.053267+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:00.419632+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:00.494320+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:00.804882+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:00.805643+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:00.815276+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:00.819451+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:00.819496+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:01.045937+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:01.109789+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:01.171356+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:01.260755+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:01.586387+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:01.586437+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:01.712508+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:01.730191+00:00", "trade", 11.13, 8.0]
["2026-09-09T15:41:01.758663+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:02.162622+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:02.241681+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:02.933377+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:02.940494+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:02.944880+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:02.944885+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:02.946889+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:02.965719+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:02.974851+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:02.974911+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:02.985251+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:03.045426+00:00", "trade", 11.135, 100.0]
["2026-09-09T15:41:03.049229+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:03.049284+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:03.049585+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:03.050236+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:03.058796+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:03.059714+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:03.122052+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:03.239899+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:03.240510+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:03.280456+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:03.280641+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:03.280992+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:03.281087+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:03.281288+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:03.281548+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:03.281794+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:03.281889+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:03.281889+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:03.281929+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:03.282310+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:03.282520+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:03.288680+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:03.333427+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:03.477631+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:03.478498+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:03.490988+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:03.494336+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:03.495244+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:03.495244+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:03.495244+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:03.495248+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:03.495278+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:03.495313+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:03.495318+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.495318+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.495328+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.495369+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.495399+00:00", "trade", 11.13, 15.0]
["2026-09-09T15:41:03.495399+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.495459+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.495470+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.495498+00:00", "trade", 11.13, 2.0]
["2026-09-09T15:41:03.495549+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.496090+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.496607+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.497123+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.497218+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.499428+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.499428+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.500611+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.500661+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.500792+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.501022+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.501032+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.501032+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.501578+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.501699+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.506595+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.506656+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.506911+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.506961+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.507036+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.507688+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.507813+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.508910+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:41:03.508961+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.509003+00:00", "trade", 11.13, 50.0]
["2026-09-09T15:41:03.509003+00:00", "trade", 11.13, 12.0]
["2026-09-09T15:41:03.509016+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.509057+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.509057+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.509081+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.509086+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.509933+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.509963+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.509978+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.510785+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.511402+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.515627+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.516439+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.533244+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.533459+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.558580+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.601662+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.601667+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.601722+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.602589+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.603391+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.603943+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.610483+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.621715+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.652278+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.653912+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.662387+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.709460+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.716416+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.716632+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.922388+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.933810+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:03.937038+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:04.086996+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:04.096438+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:04.184233+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:04.186203+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:04.197414+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:04.197414+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:04.227090+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:04.477402+00:00", "trade", 11.13, 42.0]
["2026-09-09T15:41:04.478195+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:04.479017+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:04.479197+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:04.501881+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:05.005443+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:05.005764+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:05.010881+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:05.012310+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:05.012435+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:05.013292+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:05.013688+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:05.013705+00:00", "trade", 11.13, 4.0]
["2026-09-09T15:41:05.013708+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:05.013708+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:05.013713+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:05.013718+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:05.013748+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.013748+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:05.013758+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.013768+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.013793+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.013813+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.013938+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:05.013938+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.013994+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.014550+00:00", "trade", 11.135, 1.0]
["2026-09-09T15:41:05.015878+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.019502+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.020329+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.059036+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.123550+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.133769+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.143237+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.286529+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.445909+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.446120+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.450475+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.523277+00:00", "trade", 11.13, 214.0]
["2026-09-09T15:41:05.532702+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.533138+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.557696+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.557751+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.559721+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.590028+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.792963+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.793434+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.793930+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.794226+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.794492+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.919450+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.919956+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.920116+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.920217+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.920262+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.920432+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.920570+00:00", "trade", 11.13, 200.0]
["2026-09-09T15:41:05.921399+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.921545+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.925190+00:00", "trade", 11.13, 11.0]
["2026-09-09T15:41:05.932526+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.932987+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:05.966101+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:06.029417+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:06.030600+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:06.033306+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:06.066711+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:06.075783+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:06.291658+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:06.293753+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:06.294645+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:06.295096+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:06.308238+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:06.329118+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:06.607216+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:06.607287+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:06.607287+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:06.608199+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:06.631925+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:06.631990+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:07.674137+00:00", "trade", 11.13, 11.0]
["2026-09-09T15:41:08.571070+00:00", "trade", 11.13, 2.0]
["2026-09-09T15:41:08.571208+00:00", "trade", 11.13, 13.0]
["2026-09-09T15:41:08.571245+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:08.571330+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:08.571706+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:08.571766+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:08.571826+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:08.572202+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:08.572302+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:08.572392+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:08.572417+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:08.572939+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:08.574172+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:08.576427+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:08.576462+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:08.576567+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:08.577008+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:08.578186+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:08.578236+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:08.578241+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:08.578251+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:08.578256+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:08.578261+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:08.578266+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:08.578271+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:08.578277+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:08.578291+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:08.578306+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:08.578311+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:08.578316+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:08.578316+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:08.578489+00:00", "trade", 11.13, 7.0]
["2026-09-09T15:41:08.578948+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:08.578961+00:00", "trade", 11.13, 12.0]
["2026-09-09T15:41:08.580231+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:08.580281+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:08.580436+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:08.585514+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:08.585514+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:08.585519+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:08.685136+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:09.079010+00:00", "trade", 11.138, 9.0]
["2026-09-09T15:41:09.328657+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:09.329740+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:09.331755+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:09.332010+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:09.332156+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:09.333208+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:09.333213+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:09.333654+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:09.334612+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:09.334762+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:09.334857+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:09.440078+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:09.443376+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:09.504567+00:00", "trade", 11.1298, 33.0]
["2026-09-09T15:41:09.538443+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:09.543625+00:00", "trade", 11.13, 300.0]
["2026-09-09T15:41:09.565628+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.565631+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:41:09.565631+00:00", "trade", 11.13, 500.0]
["2026-09-09T15:41:09.565653+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.565670+00:00", "trade", 11.13, 11.0]
["2026-09-09T15:41:09.565688+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.565698+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.565728+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.565728+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.565734+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.565738+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.565758+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.565768+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.565768+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.565773+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.565778+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.565788+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.565869+00:00", "trade", 11.13, 10.0]
["2026-09-09T15:41:09.565959+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.565969+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.565974+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.565984+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.565998+00:00", "trade", 11.13, 14.0]
["2026-09-09T15:41:09.566287+00:00", "trade", 11.13, 25.0]
["2026-09-09T15:41:09.566287+00:00", "trade", 11.13, 82.0]
["2026-09-09T15:41:09.566565+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.566691+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.566891+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.567733+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.572279+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.572294+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.572299+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.572685+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.572820+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.575522+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.581320+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.581411+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.587989+00:00", "trade", 11.1387, 31.0]
["2026-09-09T15:41:09.603904+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.638221+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.639559+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.673992+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.673997+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.674297+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.790014+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.799326+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.803431+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.804388+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.831468+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:09.832415+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.167294+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.169565+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.170011+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.177549+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.254126+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.400596+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.410790+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.475460+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.536766+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.563991+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.715864+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.716199+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.716891+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.718009+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.720966+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.721086+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.721106+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.727025+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.772313+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.773346+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.773882+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.774188+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.774614+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.774694+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.774990+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.776127+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.778759+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:10.779200+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:10.780673+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:10.780693+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:10.780703+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:10.780733+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:10.780764+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:10.780829+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:10.780844+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:10.781195+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.781475+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.781515+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.783139+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.784507+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.785565+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.788056+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.788512+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.789509+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.792005+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.794441+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.795278+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.798290+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.800190+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.836246+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.899011+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.899121+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.920026+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.920928+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.921018+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.922166+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.922266+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.922271+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.922286+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:10.922677+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:10.922698+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:10.922702+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:10.922702+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:10.922707+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:10.922712+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:10.922743+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:10.922757+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:10.922757+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:10.922762+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:10.922813+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:10.923349+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:10.923800+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:10.924757+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:10.924762+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:10.926281+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:10.926511+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:10.926587+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:10.927704+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:10.931328+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:10.931629+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:10.938274+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:10.939462+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:10.940039+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:10.944850+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:10.949837+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:10.971509+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:11.023007+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:11.023012+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:11.030349+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:11.030710+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:11.062321+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:11.080429+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:11.080900+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:11.080945+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:11.084323+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:11.084323+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:11.084373+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:11.194862+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:11.216358+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:11.236727+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:11.236782+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:11.240741+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:11.240743+00:00", "trade", 11.13, 400.0]
["2026-09-09T15:41:11.240747+00:00", "trade", 11.13, 200.0]
["2026-09-09T15:41:11.240812+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:11.240842+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:11.240842+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:11.240892+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:11.240907+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:11.240917+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:11.240917+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:11.240942+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:11.241002+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:11.241027+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:11.241035+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:41:11.241037+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:11.242360+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:11.244886+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:11.247402+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:11.251016+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:11.252645+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:11.342354+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:11.342354+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:11.342424+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:11.342474+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:11.343376+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:11.448187+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:12.373129+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:12.373180+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:12.473213+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:12.473810+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:12.473860+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:12.473910+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:12.484751+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:12.484806+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:12.484811+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:12.484851+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:12.563490+00:00", "trade", 11.135, 1.0]
["2026-09-09T15:41:12.564586+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:12.805286+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:12.805682+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:12.836661+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:13.021803+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:13.028960+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:13.455839+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:13.574462+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:13.574462+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:13.574963+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:13.577233+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:13.581594+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:13.581965+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:13.887549+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:13.888256+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:13.890757+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:13.912905+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:13.913461+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:13.913902+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:14.088419+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:14.094694+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:14.095350+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:14.095350+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:14.095360+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:14.095521+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:14.095836+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:14.200937+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:14.200987+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:14.201043+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:14.245173+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:14.301136+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:14.301863+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:14.324207+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:14.368703+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:14.369329+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:14.377363+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:14.426551+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:14.434510+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:14.434941+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:14.515212+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:14.515694+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:14.870601+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:14.870651+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:14.871523+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:14.871648+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:14.872165+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:14.881346+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:15.406482+00:00", "trade", 11.135, 50.0]
["2026-09-09T15:41:15.407332+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:15.407377+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:15.407868+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:15.469465+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:15.470022+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:15.470077+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:15.770158+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:15.770363+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:15.770860+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:15.771060+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:15.771060+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:15.771160+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:15.771301+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:15.771767+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:15.793028+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:15.849081+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:16.112931+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:16.113417+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:16.113874+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:16.126599+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:16.158856+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:16.158911+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:16.158981+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:16.625002+00:00", "trade", 11.135, 9.0]
["2026-09-09T15:41:16.975731+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:16.976638+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:16.976643+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:16.976648+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:16.976648+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:16.976663+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:16.976718+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:16.976733+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:16.976743+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:16.976743+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:16.976778+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:16.977094+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:16.977119+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:16.977278+00:00", "trade", 11.12, 4.0]
["2026-09-09T15:41:16.977580+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:16.977691+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:16.977735+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:16.982336+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:16.983354+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:16.984722+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:17.008058+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:17.059190+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:17.059465+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:17.059701+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:17.059756+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:17.061796+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:17.085382+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:17.085387+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:17.085458+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:17.116056+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:17.116116+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:17.230794+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:17.232393+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:17.232498+00:00", "trade", 11.13, 200.0]
["2026-09-09T15:41:17.232499+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:17.232501+00:00", "trade", 11.13, 400.0]
["2026-09-09T15:41:17.232501+00:00", "trade", 11.13, 600.0]
["2026-09-09T15:41:17.232544+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:17.232549+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:17.232594+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:17.232594+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:17.232634+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:17.232639+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:17.232654+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:17.232659+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:17.232664+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:17.232664+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:17.232669+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:17.232679+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:17.232709+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:17.232729+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:17.232768+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:41:17.232855+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:17.233000+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:17.233220+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:17.233325+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:17.233922+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:17.234553+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:17.243114+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:17.334357+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:17.487151+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:17.487227+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:17.495281+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:17.496138+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:17.500363+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:17.505144+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:17.605895+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:17.630834+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:17.953414+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:18.252117+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:18.252167+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:18.454044+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:19.509459+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:19.509584+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:19.510762+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:19.510967+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:19.511293+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:19.517142+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:19.532709+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:19.533150+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:19.552045+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:19.762262+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:19.825107+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:19.825623+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:20.320384+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:20.320625+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:20.412775+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:20.809973+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:20.810198+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:20.810258+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:20.812268+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:20.817556+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:20.842631+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:20.909551+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:21.082473+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:21.133590+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:21.440172+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:21.510440+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:21.630281+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:21.630361+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:21.781371+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:21.781382+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:22.157289+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:22.164321+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:22.210987+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:22.530660+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:22.631471+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:22.632939+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:22.633536+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:23.143257+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:23.661630+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:24.033873+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:24.246721+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:24.257527+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:24.708097+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:24.708739+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:24.708799+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:24.783222+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:24.783633+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:25.077108+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:25.140815+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:25.141131+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:25.141196+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:25.404254+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:25.404755+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:25.404760+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:25.713553+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:25.713557+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:25.713633+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:26.131275+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:26.131335+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:26.133234+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:26.217345+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:26.218242+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:26.310527+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:26.473086+00:00", "trade", 11.1302, 4.0]
["2026-09-09T15:41:26.474349+00:00", "trade", 11.135, 2.0]
["2026-09-09T15:41:26.612543+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:26.612573+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:26.613290+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:26.613470+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:26.613481+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:26.613511+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:26.613511+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:26.613836+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:26.614257+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:26.619254+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:26.625870+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:26.625915+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:26.626381+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:26.626421+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:26.626472+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:26.645948+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:26.645973+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.645976+00:00", "trade", 11.13, 900.0]
["2026-09-09T15:41:26.645976+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:41:26.645978+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.645978+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.645988+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.646002+00:00", "trade", 11.13, 48.0]
["2026-09-09T15:41:26.646003+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.646020+00:00", "trade", 11.13, 45.0]
["2026-09-09T15:41:26.646028+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.646048+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.646058+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.646079+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.646083+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.646099+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.646099+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.646103+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.646143+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.646204+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.646910+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.647918+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.649702+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.649707+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.649747+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.649817+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.650313+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.650323+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.650384+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.650544+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.650594+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.709369+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.716852+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.716852+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.716912+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.719814+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.743626+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.753334+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.753379+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.753384+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:26.922508+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:27.065860+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:27.066657+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:27.167508+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:28.934887+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:28.935067+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:29.525476+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:29.525557+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:29.559763+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:29.565211+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:29.565532+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:29.565617+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:29.572744+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:29.573431+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:29.573752+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:29.573782+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:29.574042+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:29.577330+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:29.577485+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:29.577621+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:29.578533+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:29.615607+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:29.617586+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:29.640631+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:29.640691+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:29.640797+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:29.640862+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:29.641298+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:29.647678+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:29.650856+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:29.651668+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:29.782034+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:29.947063+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:29.999633+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:30.340657+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:30.592478+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:31.260733+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:31.260793+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:32.520646+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:32.521533+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:32.521989+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:32.561598+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:32.914832+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:33.040872+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:33.247275+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:33.248643+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:33.248739+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:33.249305+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:33.251961+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:33.252006+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:34.030870+00:00", "trade", 11.13, 4.0]
["2026-09-09T15:41:34.030874+00:00", "trade", 11.13, 85.0]
["2026-09-09T15:41:34.030879+00:00", "trade", 11.13, 11.0]
["2026-09-09T15:41:34.030883+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:41:34.030886+00:00", "trade", 11.13, 200.0]
["2026-09-09T15:41:34.030941+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:34.030943+00:00", "trade", 11.13, 96.0]
["2026-09-09T15:41:34.030949+00:00", "trade", 11.13, 315.0]
["2026-09-09T15:41:34.030956+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:41:34.030958+00:00", "trade", 11.13, 400.0]
["2026-09-09T15:41:34.030961+00:00", "trade", 11.13, 400.0]
["2026-09-09T15:41:34.030966+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:34.030971+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:34.030981+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:34.030996+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:34.031061+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:34.031116+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:34.031121+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:34.031126+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:34.031142+00:00", "trade", 11.13, 12.0]
["2026-09-09T15:41:34.031142+00:00", "trade", 11.13, 10.0]
["2026-09-09T15:41:34.031181+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:34.031181+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:34.031352+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:34.031457+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:34.031547+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:34.031642+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:34.031688+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:34.031748+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:34.031833+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:34.031978+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:34.032144+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:34.034218+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:34.034574+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:34.034950+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:34.034950+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:34.035802+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:34.036003+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:34.036524+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:34.040143+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:34.048182+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:34.050487+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:34.051179+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:34.135240+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:34.135295+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:34.152040+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:34.295472+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:35.096750+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:35.116181+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:35.146123+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:35.146594+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:35.152513+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:35.185737+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:35.600492+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:35.616260+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:35.616356+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:35.699082+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:35.699599+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:35.803572+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:35.803918+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:35.813054+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:35.828005+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:35.828015+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:35.838335+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:35.838353+00:00", "trade", 11.135, 800.0]
["2026-09-09T15:41:35.839207+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:35.839588+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:35.932274+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:35.932324+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:35.932650+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:36.031573+00:00", "trade", 11.135, 5.0]
["2026-09-09T15:41:36.092497+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:36.093644+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:36.885254+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:36.885309+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:36.885850+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:36.891429+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:36.891484+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:36.970482+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:36.975113+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:36.975745+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:36.976041+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:36.983889+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:37.009420+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:37.009676+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:37.146583+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:37.198617+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:37.543951+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:37.712348+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:37.963107+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:37.964029+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:38.479279+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:38.479564+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:38.822703+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:38.822809+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:38.908238+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:39.115397+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:39.115457+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:39.115472+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:39.115507+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:39.116139+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:39.116359+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:39.116640+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:39.116856+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:39.117292+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:39.120975+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:39.121577+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:39.121642+00:00", "trade", 11.13, 10.0]
["2026-09-09T15:41:39.122504+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:39.122574+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:39.122619+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:39.659832+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:39.780194+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:39.780204+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:39.780204+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:39.780209+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:39.780224+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:39.780224+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:39.780229+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:39.780239+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:39.780249+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:39.780264+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:39.780284+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:39.780314+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:39.780321+00:00", "trade", 11.13, 5.0]
["2026-09-09T15:41:39.780344+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:39.780364+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:39.780369+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:39.780480+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:39.780600+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:39.780630+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:39.781452+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:39.782013+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:39.782063+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:39.782790+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:39.783231+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:39.783271+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:39.786710+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:39.786960+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:39.796764+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:39.814776+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:39.815202+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:39.815243+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:39.823392+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:39.841250+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:39.888633+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:40.072204+00:00", "trade", 11.125, 100.0]
["2026-09-09T15:41:40.190072+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:40.190844+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:40.190954+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:40.191275+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:40.196508+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:40.196944+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:40.196954+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:40.199139+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:40.256681+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:40.258120+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:40.259122+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:40.262746+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:40.262806+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:40.270203+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:40.275100+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:40.375430+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:40.375500+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:40.376287+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:40.376823+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:40.781003+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:40.781499+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:41.098044+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:41.098516+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:41.273298+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:41.273899+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:41.274892+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:41.285066+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:41.287827+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:41.609856+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:41.620301+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:41.714817+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:41.715233+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:41.715243+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:41.715263+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:41.774008+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:41.776579+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:41.776589+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:42.005335+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:42.008107+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:42.008834+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:42.009285+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:42.125352+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:42.127597+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:42.129171+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:42.129752+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:42.152642+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:42.230608+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:42.231340+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:42.294445+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:42.297623+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:42.299192+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:42.409164+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:42.503269+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:42.503279+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:42.503279+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:42.506802+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:42.516450+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:42.850894+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:42.852302+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:42.852347+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:42.941094+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:42.941660+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:43.549922+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:43.556678+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:43.599826+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:43.606793+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:43.606793+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:43.606798+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:44.687200+00:00", "trade", 11.1299, 1000.0]
["2026-09-09T15:41:45.002630+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:45.034671+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:45.034882+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:45.034882+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:45.308685+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:45.574500+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:45.574520+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:45.574525+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:46.335631+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:46.339661+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:46.339696+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.339726+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.339751+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.339766+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.339771+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.339776+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.339781+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.339791+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.339801+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.339811+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.339827+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.339851+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.340002+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.342287+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.343916+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.344803+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.346187+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.346472+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.370424+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.442882+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.463557+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.480387+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.480833+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.498610+00:00", "trade", 11.13, 1.0]
["2026-09-09T15:41:46.498618+00:00", "trade", 11.13, 11.0]
["2026-09-09T15:41:46.499257+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.499673+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.499918+00:00", "trade", 11.135, 2.0]
["2026-09-09T15:41:46.501918+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.508008+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.508589+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.511632+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.535799+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.537303+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.576742+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.606117+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.680334+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.702176+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.702447+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.702983+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.712311+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.712772+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.712817+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.712922+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.733526+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.738648+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.738714+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.738769+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.738774+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.772173+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.773091+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.815467+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.839840+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.876563+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.877174+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:46.878212+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:47.370762+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:47.371454+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:47.388605+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:47.492393+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:47.642782+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:47.719565+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:47.719941+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:47.738911+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:47.746604+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:47.746660+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:47.746980+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:47.843105+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:47.843190+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:47.930814+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:47.947288+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:47.947664+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:48.076938+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:48.076953+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:48.354084+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:48.366890+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:48.367441+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:48.419080+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:48.520712+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:48.631416+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:48.631963+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:48.634203+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:48.668355+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:48.885638+00:00", "trade", 11.135, 2.0]
["2026-09-09T15:41:48.999655+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:49.000202+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:49.006577+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:49.006632+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:49.007188+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:49.007549+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:49.012466+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:49.016676+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:49.016726+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:49.017082+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:49.017658+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:49.017794+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:49.018195+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:49.018195+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:49.027447+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:49.027452+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:49.038929+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:49.177791+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:49.211676+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:49.269199+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:49.608058+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:50.406113+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:50.407792+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:50.416708+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:50.417379+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:50.426601+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:50.954381+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:50.955333+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:50.955514+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:51.089634+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:51.090090+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:51.293641+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:51.337265+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:51.654061+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:51.655079+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:51.683892+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:51.756160+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:52.011795+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:52.012893+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:52.288791+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:52.469166+00:00", "trade", 11.13, 16.0]
["2026-09-09T15:41:52.469187+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:52.469668+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:52.469713+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:52.469793+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:52.469874+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:52.469879+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:52.469904+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:52.469904+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:52.491280+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:52.493234+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:52.493710+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:52.501213+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:52.501248+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:52.501324+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:41:52.501775+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:52.501775+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:41:52.501785+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.501790+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.501790+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.501795+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.501800+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.501800+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.501815+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.501820+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.501830+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.501865+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.501870+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.501890+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.501895+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.502000+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.502882+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.502922+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.503048+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.503895+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.504286+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.507934+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.508125+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.508556+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.508741+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.516901+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.533185+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.534072+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.602259+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.602259+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.648766+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.649638+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.658519+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.686546+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.795646+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.799570+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.802097+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.988592+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.988657+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:52.991173+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:53.106874+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:53.106884+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:53.144424+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:53.231346+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:53.896845+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:53.900198+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:53.901571+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:53.902017+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:54.118183+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:54.118328+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:54.133064+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:54.241452+00:00", "trade", 11.12, 16.0]
["2026-09-09T15:41:54.241527+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:54.241588+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:54.242445+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:54.242460+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:54.242475+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:54.242475+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:54.285337+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:54.285367+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:54.285382+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:54.285843+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:54.598509+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:54.598780+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.080004+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.080039+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.080520+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.153179+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.295360+00:00", "trade", 11.12, 33.0]
["2026-09-09T15:41:55.295363+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:41:55.295366+00:00", "trade", 11.12, 200.0]
["2026-09-09T15:41:55.295366+00:00", "trade", 11.12, 367.0]
["2026-09-09T15:41:55.295473+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.295478+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.295523+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.295538+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.296285+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.296310+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.296571+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.296736+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.296741+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.297222+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.297252+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.297708+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.298124+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.298150+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.299578+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.300395+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.300936+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.357752+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.358604+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.359045+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.364844+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.365385+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.404448+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.412247+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.456391+00:00", "trade", 11.12, 42.0]
["2026-09-09T15:41:55.457365+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.463049+00:00", "trade", 11.12, 33.0]
["2026-09-09T15:41:55.463063+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.527662+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.569196+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.569257+00:00", "trade", 11.1201, 31.0]
["2026-09-09T15:41:55.610254+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.613036+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.625046+00:00", "trade", 11.125, 172.0]
["2026-09-09T15:41:55.625105+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.795146+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.864376+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.865018+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.869105+00:00", "trade", 11.1201, 1900.0]
["2026-09-09T15:41:55.869183+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:55.879345+00:00", "trade", 11.1385, 1.0]
["2026-09-09T15:41:56.108734+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:56.241887+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:56.296392+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:56.297821+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:56.445167+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:56.494169+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:56.494328+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:41:56.674339+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:56.675242+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:56.778844+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:41:56.994731+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:41:56.994867+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:41:56.995255+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:41:56.995341+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:41:56.995406+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:41:56.995411+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:41:56.995546+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:41:56.995676+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:41:56.995743+00:00", "trade", 11.12, 200.0]
["2026-09-09T15:41:56.995747+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:56.995752+00:00", "trade", 11.12, 10.0]
["2026-09-09T15:41:56.995752+00:00", "trade", 11.12, 5.0]
["2026-09-09T15:41:56.995883+00:00", "trade", 11.12, 15.0]
["2026-09-09T15:41:56.996488+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:56.996614+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:56.997601+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:56.998333+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:56.998378+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:56.998638+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:56.999927+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.002192+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.002458+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.003315+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.004773+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.005909+00:00", "trade", 11.12, 10.0]
["2026-09-09T15:41:57.005911+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.010662+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.014717+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.015679+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.023593+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.038198+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.039295+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.040569+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.046217+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.048102+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.048828+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.048843+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.049675+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.050252+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.051825+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.052357+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.059409+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.065834+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.066049+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.076434+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.092528+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.092588+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.096302+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.101629+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.105313+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.105358+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.111458+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.118465+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.119883+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.127296+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.146040+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.148391+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.152065+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.193238+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.215957+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.228718+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.237443+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.239654+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.249217+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.302935+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.315244+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.321810+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.360798+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.415724+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.435692+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.443746+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.771939+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.775688+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.831446+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.832053+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.832875+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.857083+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.941760+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:57.941820+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.019119+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.185702+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.186399+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.242718+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.273777+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.273797+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.274915+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.274980+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.277606+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.278634+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.278709+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.278794+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.279155+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.279185+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.279205+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.279215+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.279240+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.279787+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.285295+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.286232+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.387418+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.388316+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.490690+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.490710+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.490765+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.490835+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.491537+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.491612+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.582013+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.592237+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.609073+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.726538+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.727450+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.727490+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.727631+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.742255+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.745914+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.745919+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.745974+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.745989+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.843903+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:58.877839+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:59.053148+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:59.054055+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:59.522678+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:59.583824+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:59.964734+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:59.970232+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:41:59.999652+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.200537+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.203549+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.238637+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.255212+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.255222+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.255222+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.276493+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.276969+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.277009+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.277470+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.389688+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.528233+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.528800+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.606015+00:00", "trade", 11.1384, 4.0]
["2026-09-09T15:42:00.606621+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.607377+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.607698+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.607818+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.678462+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.680898+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.680953+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.681018+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.681048+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.718337+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.721730+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.759370+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.761891+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.761976+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.762287+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.762738+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.777087+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.777093+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.777453+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.777463+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.777549+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.780075+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.850628+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.851545+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.870190+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.870741+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.870766+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.870781+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.873267+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.880434+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:00.952536+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:01.070307+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:01.070919+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:01.086687+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:01.086707+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:01.086907+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:01.086947+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:01.087057+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:01.087353+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:01.087483+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:01.157475+00:00", "trade", 11.11, 50.0]
["2026-09-09T15:42:01.157478+00:00", "trade", 11.11, 50.0]
["2026-09-09T15:42:01.158433+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:01.158488+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:01.160117+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:01.160583+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:01.191682+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:01.193080+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:01.193111+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:01.193822+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:01.212597+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:01.213519+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:01.213579+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:01.213770+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:01.214026+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:01.214712+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:01.216311+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:01.609755+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:01.611499+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:01.624786+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:01.687441+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:01.767236+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:01.888851+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:01.897291+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:02.093029+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:02.093054+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:02.093284+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:02.093294+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:02.093780+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:02.096672+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:02.171701+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:02.171752+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:02.387451+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:02.392589+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:02.393451+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:02.401585+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:02.497459+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:02.498411+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:02.584923+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:02.586862+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:02.621701+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:02.622332+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:02.624517+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:02.712437+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:02.818776+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:02.992160+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:02.992646+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:03.051847+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:03.052404+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:03.057947+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:03.058539+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:03.879313+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:03.881984+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:03.941310+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:03.974059+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:03.999880+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:04.061282+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:04.061447+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:06.685714+00:00", "trade", 11.11, 84.0]
["2026-09-09T15:42:06.686719+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:06.695224+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:06.761472+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:06.816764+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:06.878431+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:06.918963+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:06.919374+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:06.920091+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:06.920431+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:06.921604+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:06.926872+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:06.938890+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:06.949260+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:07.185775+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:07.186697+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:07.270292+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:07.270883+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:07.322105+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:07.323063+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:07.494422+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:07.494507+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:07.551272+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:07.551358+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:07.615100+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:08.044269+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:08.153831+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:08.153831+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:08.154733+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:08.427524+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:08.427584+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:08.931517+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:08.932419+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:09.136977+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:09.137042+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:09.624140+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:09.872844+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:09.873716+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:09.953832+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:09.963525+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:10.091060+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:10.091551+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:10.091621+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:10.525820+00:00", "trade", 11.1101, 1900.0]
["2026-09-09T15:42:10.542086+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:10.542788+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:10.550857+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:11.084666+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:11.084722+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:11.084751+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:11.146875+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:11.296963+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:11.296966+00:00", "trade", 11.11, 7.0]
["2026-09-09T15:42:11.303509+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:11.303579+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:11.303624+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:11.303629+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:11.303634+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:11.303639+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:11.303644+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:11.303649+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:11.303664+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:11.303664+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:11.303669+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:11.303674+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:11.303679+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:11.303684+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:11.303869+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:11.304596+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:11.304641+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:11.304932+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:11.305879+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:11.308676+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:11.308736+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:11.308754+00:00", "trade", 11.11, 2.0]
["2026-09-09T15:42:11.308891+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:11.313743+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:11.313878+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:11.390296+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:11.391183+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:11.409472+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:11.551069+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:11.553335+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:11.557480+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:11.561595+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:11.595706+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:11.603836+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:11.736101+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:11.784562+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:12.129084+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:12.129088+00:00", "trade", 11.11, 400.0]
["2026-09-09T15:42:12.129091+00:00", "trade", 11.11, 500.0]
["2026-09-09T15:42:12.129091+00:00", "trade", 11.11, 375.0]
["2026-09-09T15:42:12.129158+00:00", "trade", 11.11, 125.0]
["2026-09-09T15:42:12.129185+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:12.129194+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:12.129245+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:12.129265+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:12.129265+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:12.129365+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:12.129370+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:12.129380+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:12.129385+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:42:12.129389+00:00", "trade", 11.11, 300.0]
["2026-09-09T15:42:12.129389+00:00", "trade", 11.11, 10.0]
["2026-09-09T15:42:12.129392+00:00", "trade", 11.11, 300.0]
["2026-09-09T15:42:12.129540+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:42:12.129564+00:00", "trade", 11.11, 48.0]
["2026-09-09T15:42:12.129564+00:00", "trade", 11.11, 26.0]
["2026-09-09T15:42:12.129567+00:00", "trade", 11.11, 500.0]
["2026-09-09T15:42:12.129696+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:42:12.129696+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:42:12.129861+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:12.130102+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:12.130142+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:12.130222+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:12.130342+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:12.130427+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:12.130427+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:12.130578+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:12.131345+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:12.231393+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:12.470048+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:12.490096+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:12.534978+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:12.567360+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:12.569571+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:12.625825+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:12.667600+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:13.130373+00:00", "trade", 11.115, 2.0]
["2026-09-09T15:42:13.135594+00:00", "trade", 11.115, 13.0]
["2026-09-09T15:42:13.135722+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:13.183962+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:13.183982+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:13.185741+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:13.204847+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:13.470206+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:13.776973+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:13.786786+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:13.911148+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:14.441594+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:14.448917+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:16.084576+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:16.176641+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:17.147112+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:17.373808+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:17.592215+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:17.659981+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:19.426859+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:19.438872+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:19.518242+00:00", "trade", 11.1177, 179.0]
["2026-09-09T15:42:19.900605+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:20.124855+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:20.125341+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:20.125822+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:20.251091+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:20.253231+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:20.308243+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:20.888027+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:20.889395+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:20.895043+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:20.895514+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:21.482571+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:21.483087+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:21.611253+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:21.611769+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:21.781920+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:21.782401+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:21.959680+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:21.960446+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:22.017994+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:22.018430+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:22.045364+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:22.045364+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:22.054571+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:22.054767+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:22.054767+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:22.056330+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:22.057588+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:22.058921+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:22.059388+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:22.061137+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:22.062405+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:22.203316+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:22.289126+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:22.376635+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:22.377472+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:22.398452+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:23.023243+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:23.024271+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:23.024682+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:23.024842+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:23.024882+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:23.024922+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:23.025794+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:23.032335+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:23.033909+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:23.901048+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:23.901931+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:23.913924+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:24.020258+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:24.066759+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:24.067701+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:24.359989+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:24.378299+00:00", "trade", 11.115, 100.0]
["2026-09-09T15:42:24.379249+00:00", "trade", 11.115, 100.0]
["2026-09-09T15:42:25.350607+00:00", "trade", 11.115, 1.0]
["2026-09-09T15:42:27.211430+00:00", "trade", 11.115, 7.0]
["2026-09-09T15:42:27.419161+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:27.438412+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:27.457623+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:27.778831+00:00", "trade", 11.115, 1.0]
["2026-09-09T15:42:27.779077+00:00", "trade", 11.115, 1.0]
["2026-09-09T15:42:29.030387+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:29.164262+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:29.165299+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:29.165334+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:29.165469+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:29.180084+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:29.450159+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:29.648562+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:29.649039+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:29.888895+00:00", "trade", 11.115, 1.0]
["2026-09-09T15:42:29.896996+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:29.999686+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:30.007274+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:30.007444+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:30.686535+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:30.717379+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:30.734750+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:30.783326+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:30.783807+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:30.784243+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:30.862706+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:30.863703+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:31.356996+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:31.384175+00:00", "trade", 11.12, 11.0]
["2026-09-09T15:42:31.384957+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:31.385484+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:31.385494+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:31.385930+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:31.385990+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:31.387002+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:31.390876+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:31.391814+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:31.396811+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:31.420833+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:31.422592+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:31.435207+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:31.435648+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:31.444865+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:31.445767+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:31.550177+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:31.598246+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:31.598828+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:31.601208+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:31.866973+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:31.867188+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:31.867228+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:31.870296+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:31.960055+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:32.167061+00:00", "trade", 11.119, 600.0]
["2026-09-09T15:42:32.167972+00:00", "trade", 11.119, 400.0]
["2026-09-09T15:42:32.179063+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:32.179619+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:32.180088+00:00", "trade", 11.119, 600.0]
["2026-09-09T15:42:32.181038+00:00", "trade", 11.119, 300.0]
["2026-09-09T15:42:32.250423+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:32.482843+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:32.526261+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:32.527123+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:33.112726+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:33.391491+00:00", "trade", 11.119, 600.0]
["2026-09-09T15:42:33.392387+00:00", "trade", 11.119, 400.0]
["2026-09-09T15:42:33.394552+00:00", "trade", 11.12, 900.0]
["2026-09-09T15:42:33.394990+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:33.785081+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:33.875001+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:35.079471+00:00", "trade", 11.12, 300.0]
["2026-09-09T15:42:35.079471+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:35.079491+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:35.084648+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:35.085751+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:35.085753+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:42:35.086267+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:42:35.086267+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:35.086317+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:35.086332+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:35.086337+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:35.086342+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:35.086348+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:35.086348+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:35.086362+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:35.086372+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:35.086377+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:35.086397+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:35.086402+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:35.086407+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:35.086578+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:35.086661+00:00", "trade", 11.12, 14.0]
["2026-09-09T15:42:35.086944+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:35.087244+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:35.087259+00:00", "trade", 11.125, 200.0]
["2026-09-09T15:42:35.087269+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:35.087285+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:35.087931+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:35.107518+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:35.144645+00:00", "trade", 11.125, 100.0]
["2026-09-09T15:42:35.190817+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:35.916790+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:35.916840+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:35.916865+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:35.916874+00:00", "trade", 11.12, 3.0]
["2026-09-09T15:42:35.916875+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:35.917456+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:35.917476+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:35.917782+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:35.943543+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:35.944441+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:36.028571+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:36.053075+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:36.373755+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:36.480094+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:36.677440+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:36.796379+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:37.911917+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:38.249758+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:38.249823+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:38.254935+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:38.277700+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:38.281108+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:38.316066+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:38.320677+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:38.542873+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:38.543023+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:38.578373+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.021991+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.029284+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.029725+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.082275+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.082461+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.099461+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.145662+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.146965+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.159886+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.160522+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.160728+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.163770+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.165088+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.166762+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.167669+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.168601+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.168677+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.172085+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.172536+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.173719+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.174210+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.270921+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.292272+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.304380+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.304416+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.326423+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.326864+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.330297+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.346311+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.369075+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.392451+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.392546+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.392551+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.392556+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.392561+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.401808+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.412935+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.412995+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.413135+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.415366+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.524716+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.526857+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.527929+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.574114+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.581582+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.583938+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.586975+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.775164+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.778056+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:39.780291+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:40.070514+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:40.070519+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:40.070524+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:40.071747+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:40.074724+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:40.074724+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:40.081265+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:40.186892+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:40.312407+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:40.312469+00:00", "trade", 11.13, 125.0]
["2026-09-09T15:42:40.312477+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:40.312527+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:40.312532+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:40.312582+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:40.313681+00:00", "trade", 11.125, 2.0]
["2026-09-09T15:42:40.316276+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:40.474754+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:41.022467+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:41.022522+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:41.041212+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:41.041285+00:00", "trade", 11.125, 87.0]
["2026-09-09T15:42:41.068772+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:41.261718+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:41.261938+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:41.261993+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:41.263286+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:41.263347+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:41.263347+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:41.263362+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:41.263367+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:41.263367+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:41.263412+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:41.263412+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:41.263417+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:41.263422+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:41.263422+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:41.263457+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:41.263462+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:41.263467+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:41.263467+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:41.263477+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:41.263487+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:41.263497+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:41.263732+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:41.263783+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:41.264229+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:41.264349+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:41.265512+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:41.266018+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:41.273852+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:41.294030+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:41.294085+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:41.330301+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:41.369495+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:41.369545+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:41.369550+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:41.550407+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:41.550663+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:41.574003+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:41.589415+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:42.011983+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:42.012550+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:42.019431+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:42.020379+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:42.021897+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:42.024654+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:42.212838+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:42.240845+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:42.267924+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:42.268486+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:42.310772+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:42.421190+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:42.570872+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:42.593737+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:42.942144+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:42.958102+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:43.058637+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:43.391130+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:43.392002+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:43.399420+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:43.399671+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:43.564199+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:43.627898+00:00", "trade", 11.122, 6.0]
["2026-09-09T15:42:43.951588+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:43.952425+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:43.958389+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:43.978573+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:43.978753+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:44.019956+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:44.020122+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:44.020387+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:44.029459+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:44.030492+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:44.048114+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:44.058580+00:00", "trade", 11.13, 11.0]
["2026-09-09T15:42:44.064352+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:44.072834+00:00", "trade", 11.13, 13.0]
["2026-09-09T15:42:44.072837+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:42:44.072873+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:42:44.072876+00:00", "trade", 11.13, 400.0]
["2026-09-09T15:42:44.072876+00:00", "trade", 11.13, 300.0]
["2026-09-09T15:42:44.072879+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:42:44.072882+00:00", "trade", 11.13, 400.0]
["2026-09-09T15:42:44.072882+00:00", "trade", 11.13, 200.0]
["2026-09-09T15:42:44.072885+00:00", "trade", 11.13, 500.0]
["2026-09-09T15:42:44.072888+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:42:44.072906+00:00", "trade", 11.13, 71.0]
["2026-09-09T15:42:44.072909+00:00", "trade", 11.13, 50.0]
["2026-09-09T15:42:44.072913+00:00", "trade", 11.13, 26.0]
["2026-09-09T15:42:44.072913+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:42:44.072918+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:42:44.072918+00:00", "trade", 11.13, 38.0]
["2026-09-09T15:42:44.072943+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:42:44.072953+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:42:44.072988+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:42:44.073013+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:42:44.073113+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:42:44.073133+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:42:44.073178+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:42:44.073193+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:42:44.073219+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:42:44.073244+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:44.073484+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:44.073589+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:44.074502+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:44.074862+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:44.075148+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:44.075644+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:44.076907+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:44.077654+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:44.174380+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:44.174380+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:44.219172+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:44.759346+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:44.983461+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:44.983902+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:45.463297+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:45.463502+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:46.556451+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:46.556932+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:49.611769+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:49.691434+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:49.883152+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:51.096929+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:51.316644+00:00", "trade", 11.1276, 1.0]
["2026-09-09T15:42:51.356784+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:51.357411+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:51.358358+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:51.484344+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:51.486364+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:51.488133+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:51.510456+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.289034+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.289115+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.289581+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.290062+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.291430+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.304717+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.316610+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.316956+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.317207+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.317322+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.317432+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.322910+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.326835+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.327291+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.327366+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.328313+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.336437+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.337806+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.338863+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.338908+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.338938+00:00", "trade", 11.125, 131.0]
["2026-09-09T15:42:52.338938+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.338953+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.338974+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.338979+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.339039+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.340166+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.350260+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.351423+00:00", "trade", 11.125, 100.0]
["2026-09-09T15:42:52.402600+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.589873+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.589933+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.589938+00:00", "trade", 11.12, 125.0]
["2026-09-09T15:42:52.590935+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.596262+00:00", "trade", 11.12, 87.0]
["2026-09-09T15:42:52.596328+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.597100+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.597170+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.624325+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.624440+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.624505+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.624515+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.704577+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.704581+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.852347+00:00", "trade", 11.125, 1900.0]
["2026-09-09T15:42:52.852415+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.853336+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:52.856148+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:53.016832+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:53.017889+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:53.018350+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:53.047364+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:53.186186+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:53.187068+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:53.192406+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:53.232020+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:53.232206+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:53.232216+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:53.499383+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:53.609095+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:53.609110+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:53.610058+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:53.617295+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:53.648745+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:53.649156+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:53.728235+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:53.728285+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:54.011776+00:00", "trade", 11.12, 500.0]
["2026-09-09T15:42:54.011777+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:54.011780+00:00", "trade", 11.12, 400.0]
["2026-09-09T15:42:54.011852+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:54.011897+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:42:54.011906+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:42:54.011907+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:54.011927+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:54.011932+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:54.011952+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:54.011977+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:54.011997+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:54.012007+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:54.012032+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:54.012057+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:54.012097+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:54.012102+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:54.012171+00:00", "trade", 11.12, 10.0]
["2026-09-09T15:42:54.012178+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:54.012198+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:54.012218+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:54.012248+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:54.013731+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:54.013932+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:54.013967+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:54.014072+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:54.016152+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:54.058323+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:54.069324+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:54.825149+00:00", "trade", 11.115, 5.0]
["2026-09-09T15:42:55.581173+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:55.581624+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:56.969080+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:56.969126+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:56.969131+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:56.969176+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:56.970073+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:56.970238+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:57.103842+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:57.109526+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:57.263969+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:57.263969+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:57.417350+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:57.417957+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:57.418022+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:58.534001+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:58.534051+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:59.306064+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:59.306104+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:59.306991+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:59.307136+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:59.307161+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:59.307247+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:59.307973+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:59.308364+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:59.313466+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:59.321606+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:59.328592+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:59.360418+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:59.572710+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:59.572765+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:59.931351+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:59.933987+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:59.933987+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:59.937165+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:59.944763+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:59.998577+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:42:59.999709+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:43:00.045318+00:00", "trade", 11.12, 11.0]
["2026-09-09T15:43:00.521430+00:00", "trade", 11.1365, 8.0]
["2026-09-09T15:43:01.157588+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:43:01.227281+00:00", "trade", 11.119, 600.0]
["2026-09-09T15:43:01.227308+00:00", "trade", 11.12, 55.0]
["2026-09-09T15:43:01.228222+00:00", "trade", 11.119, 345.0]
["2026-09-09T15:43:01.240088+00:00", "trade", 11.119, 500.0]
["2026-09-09T15:43:01.241044+00:00", "trade", 11.119, 400.0]
["2026-09-09T15:43:02.869890+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:02.869951+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:02.869966+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:02.869971+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:02.869971+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:02.869981+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:02.869981+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:02.869986+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:02.869991+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:02.870016+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:02.870016+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:02.870021+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:02.870026+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:02.870036+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:02.870051+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:02.870171+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:02.871434+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:02.872151+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:02.873790+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:02.874582+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:02.875554+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:02.876361+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:02.876566+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:02.876566+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:02.878651+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:02.879729+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:02.880771+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:02.885227+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:02.893336+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:02.932114+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:02.958121+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:02.970365+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:02.970420+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:02.970420+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:02.981011+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:03.077977+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:03.167812+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:04.035653+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:04.671240+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:04.950405+00:00", "trade", 11.1298, 121.0]
["2026-09-09T15:43:04.951602+00:00", "trade", 11.125, 2.0]
["2026-09-09T15:43:05.585382+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:05.585743+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:05.694638+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:05.694914+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:05.715453+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:05.734724+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:05.734844+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:05.736493+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:05.739701+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:05.839273+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:05.844446+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:05.915721+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:05.936916+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:06.406352+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:06.407640+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:06.512981+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:06.567316+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:06.925782+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:07.039633+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:07.208988+00:00", "trade", 11.12, 4.0]
["2026-09-09T15:43:07.953670+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:07.954006+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:07.954011+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:07.991551+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:07.991781+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:07.991796+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:07.992578+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:08.003609+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:08.035360+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:08.046692+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:08.427366+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:08.656327+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:09.233816+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:09.632770+00:00", "trade", 11.125, 50.0]
["2026-09-09T15:43:09.666213+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:10.809908+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:10.810073+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:10.810820+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:10.823616+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:10.825139+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:10.853367+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:10.855341+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:10.855442+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:10.855662+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:10.856349+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:10.856770+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:10.961540+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:10.961570+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:10.961575+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:10.962181+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.028725+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.029407+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.029693+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.082865+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.082935+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.099820+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.390449+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.391015+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.391642+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.406728+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.406728+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.407650+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.410366+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.423713+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.460000+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.460611+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.460616+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.461318+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.497199+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.546135+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.546150+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.546602+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.573225+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.573305+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.573335+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.573345+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.573962+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.574017+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.606329+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.606379+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.606429+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.606860+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.616448+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.960595+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.961201+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.961221+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:11.961677+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:12.083438+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:12.280649+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:12.280664+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:12.290993+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:12.302210+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:12.398605+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:12.518662+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:12.519323+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:13.872999+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:13.909376+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:14.354419+00:00", "trade", 11.125, 5.0]
["2026-09-09T15:43:14.421158+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:14.421800+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:14.456973+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:14.457314+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:14.457951+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:14.780395+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:14.914430+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:14.914767+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:14.914767+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:14.951083+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:15.060113+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:15.180034+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:15.180200+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:15.180205+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:15.180320+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:15.190549+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:15.289305+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:15.917532+00:00", "trade", 11.1218, 5.0]
["2026-09-09T15:43:15.960287+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.088327+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.089079+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.089079+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.089104+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.089114+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.089179+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.107774+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.107949+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.108029+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.133024+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.133450+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.133966+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.136387+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.157192+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.158089+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.158094+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.265089+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.265981+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.266237+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.267239+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.267595+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.269550+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.269735+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.270262+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.273840+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.289056+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.289162+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.289222+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.289242+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.289247+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.290435+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.290916+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.298399+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.444593+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.444597+00:00", "trade", 11.12, 1800.0]
["2026-09-09T15:43:16.444666+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:43:16.445018+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:43:16.446026+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.446026+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.630506+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.630547+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.630567+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.631218+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.677694+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.677694+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.677754+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.678501+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.716547+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:16.717454+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:17.069314+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:17.069675+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:17.081097+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:17.082095+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:17.083187+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:17.083533+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:17.083638+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:17.131718+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:17.232884+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:17.233170+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:17.233741+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:17.240989+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:17.298952+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:17.332658+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:17.332693+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:17.333073+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:17.333543+00:00", "trade", 11.125, 100.0]
["2026-09-09T15:43:17.333570+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:17.333620+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:17.334086+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:17.337835+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:17.423990+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:43:17.425848+00:00", "trade", 11.125, 100.0]
["2026-09-09T15:43:17.462953+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:17.624111+00:00", "trade", 11.125, 1900.0]
["2026-09-09T15:43:17.624815+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:17.624870+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:17.625426+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:17.625456+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:17.655979+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:17.655994+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:17.663482+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:18.134231+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:18.135093+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:18.135148+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:18.135554+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:18.904284+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:18.904640+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:18.904655+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:43:18.904670+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:43:18.904670+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:43:18.904675+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:43:18.904720+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:43:18.904745+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:43:18.904750+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:43:18.904755+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:43:18.904800+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:43:18.905006+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:43:18.905126+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:43:18.905341+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:43:18.905367+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:43:18.905452+00:00", "trade", 11.115, 15.0]
["2026-09-09T15:43:18.905617+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:43:18.905933+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:43:18.905978+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:43:18.912644+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:43:18.917906+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:43:18.921681+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:43:19.210660+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:43:19.834219+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:43:19.901730+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:43:20.015722+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:43:20.015993+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:43:20.016629+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:43:20.017366+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:43:20.023551+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:43:20.024182+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:43:20.024683+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:43:20.766850+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:43:21.111683+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:43:21.115267+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:43:21.680486+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:43:21.682064+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:43:21.682075+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:43:21.682076+00:00", "trade", 11.12, 600.0]
["2026-09-09T15:43:21.682076+00:00", "trade", 11.12, 500.0]
["2026-09-09T15:43:21.682090+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:43:21.682170+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:43:21.682175+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:43:21.682180+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:43:21.682190+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:43:21.682200+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:43:21.682205+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:43:21.682230+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:43:21.682476+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:43:21.682686+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:43:21.682706+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:21.683242+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:21.683287+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:21.683292+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:21.684064+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:21.686525+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:21.686545+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:21.686585+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:21.687061+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:21.687117+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:21.687648+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:21.688535+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:21.688951+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:21.689312+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:21.692459+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:21.792433+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:22.017141+00:00", "trade", 11.125, 6.0]
["2026-09-09T15:43:22.017415+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:22.441517+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:22.495897+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:23.044526+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:23.056014+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:23.154875+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:23.155546+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:23.176005+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:23.308226+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:23.599531+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:23.599887+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:23.729938+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:23.730694+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:23.731135+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:23.764505+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:23.949261+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:23.974010+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:24.060952+00:00", "trade", 11.125, 2.0]
["2026-09-09T15:43:24.079397+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:24.900973+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:25.209414+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:25.209519+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:25.209534+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:25.210005+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:25.210326+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:25.210467+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:25.212577+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:25.222936+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:25.222981+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:25.222981+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:25.224019+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:25.328052+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:25.435684+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:25.441653+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:25.445252+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:25.691610+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:25.692502+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:25.692863+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:25.693414+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:25.693575+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:25.693590+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:25.693785+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:25.693870+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:25.694126+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:25.694326+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:25.696036+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:25.696812+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:25.698952+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:25.701133+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:25.703614+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:25.705849+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:25.810303+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:25.810348+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:25.845182+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:25.845182+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:25.845242+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:25.845267+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:25.845267+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:25.845267+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:25.845272+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:25.845282+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:25.845282+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:25.845292+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:25.845327+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:25.845332+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:25.845332+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:25.845342+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:25.845372+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:25.846535+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:25.847427+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:25.847677+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:25.925433+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:25.926285+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:25.954011+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:25.971159+00:00", "trade", 11.135, 100.0]
["2026-09-09T15:43:25.972500+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:26.309770+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:26.755595+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:26.905237+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:26.954540+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:26.963631+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:26.964102+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:26.974111+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:26.992169+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:27.066938+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:27.157644+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:27.157649+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:27.157684+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:27.157684+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:27.157732+00:00", "trade", 11.13, 10.0]
["2026-09-09T15:43:27.167142+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:27.174179+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:27.174259+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:27.249784+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:27.249844+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:27.251749+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:27.251799+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:27.261287+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:27.976193+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:27.977155+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:28.171645+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:28.506063+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:28.755348+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:28.755899+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:28.821030+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:28.917505+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:28.918287+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:29.009826+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:29.363374+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:29.363440+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:29.363916+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:29.570850+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:29.571351+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:29.860646+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:29.999733+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:30.003307+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:30.004610+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:30.047748+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:30.053106+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:30.053151+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:30.169930+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:30.349874+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:30.532219+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:30.532244+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:30.595530+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:30.596112+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:30.596127+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:30.606487+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:30.608005+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:30.620089+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:30.620615+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:30.620881+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:30.621212+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:43:30.621252+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:30.621262+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:30.621738+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:30.622259+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:30.622259+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:30.623347+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:30.623573+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:30.624956+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:30.628043+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:30.743895+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:30.744491+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:30.849563+00:00", "trade", 11.129, 4.0]
["2026-09-09T15:43:30.850739+00:00", "trade", 11.125, 2.0]
["2026-09-09T15:43:30.961499+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:30.962396+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:31.075887+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:31.076343+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:31.081150+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:31.111678+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:31.118759+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:31.121486+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:31.125450+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:31.125932+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:31.665670+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:31.668001+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:31.678947+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:31.685592+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:31.685638+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:31.686249+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:31.687206+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:31.689161+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:31.692148+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:31.695215+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:31.695581+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:32.772477+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:32.785618+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:32.787152+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:32.787232+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:32.788310+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:32.788796+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:32.790039+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:32.790079+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:32.790229+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:32.790515+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:32.830611+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:32.898152+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:32.898332+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:32.966215+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:32.970209+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:33.276969+00:00", "trade", 11.125, 1900.0]
["2026-09-09T15:43:33.295355+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:33.663604+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:34.334768+00:00", "trade", 11.125, 3.0]
["2026-09-09T15:43:34.335859+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:34.335859+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:34.373674+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:34.540958+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:34.541027+00:00", "trade", 11.125, 1900.0]
["2026-09-09T15:43:34.935771+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:36.165626+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:36.317148+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:36.793595+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:36.793595+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:36.795229+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:36.795725+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:37.077187+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:37.077904+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:37.078736+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:37.079808+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:37.084104+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:37.105545+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:37.153640+00:00", "trade", 11.1276, 10.0]
["2026-09-09T15:43:37.172660+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:37.172687+00:00", "trade", 11.13, 10.0]
["2026-09-09T15:43:37.172695+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:37.172705+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:37.172720+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:37.172740+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:37.172760+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:37.172770+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:37.172774+00:00", "trade", 11.13, 90.0]
["2026-09-09T15:43:37.172783+00:00", "trade", 11.13, 3.0]
["2026-09-09T15:43:37.172796+00:00", "trade", 11.13, 2.0]
["2026-09-09T15:43:37.172810+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:37.173462+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:37.173497+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:37.173782+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:37.173858+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:37.174905+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:37.175296+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:37.178945+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:37.179386+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:37.179386+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:37.181546+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:37.185796+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:37.206927+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:37.206937+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:37.206982+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:37.273571+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:38.350166+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:43:38.350169+00:00", "trade", 11.13, 50.0]
["2026-09-09T15:43:38.350226+00:00", "trade", 11.125, 3.0]
["2026-09-09T15:43:38.350246+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:38.350336+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:38.350427+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:43:38.350445+00:00", "trade", 11.12, 97.0]
["2026-09-09T15:43:38.350882+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:38.353889+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:38.353904+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:38.354075+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:38.609169+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:38.634484+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:39.579525+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:39.612253+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:39.612694+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:39.629700+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:40.467174+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:40.467850+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:40.468091+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:40.515228+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:40.532475+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:40.534454+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:40.942007+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:40.946342+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:41.441765+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:41.447875+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:41.448341+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:41.449057+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:41.449348+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:41.449869+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:41.501352+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:41.555547+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:41.555612+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:41.558328+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:41.564062+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:42.814913+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:42.817699+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:42.826165+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:42.849129+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:42.849174+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:42.849225+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:42.867548+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.867553+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.867609+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.867624+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.867629+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.867634+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.867679+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.867689+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.867689+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.867694+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.867694+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.867694+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.867699+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.867699+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.867719+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.867729+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.867729+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.867734+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.867749+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.867754+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.867759+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.867764+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.867774+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.868967+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.874244+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.874244+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.874475+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.874520+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.874801+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.877858+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.877868+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.877873+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.877903+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.877923+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.971602+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.971933+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.976107+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:42.979912+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:43.156834+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:43.159611+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:43.244939+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:43.505301+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:44.602525+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:44.633368+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:44.832539+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:44.835110+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:44.835591+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:44.835870+00:00", "trade", 11.135, 100.0]
["2026-09-09T15:43:44.898952+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:44.906846+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:45.369195+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:45.455390+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:45.723335+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:45.896975+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:46.005920+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:46.027591+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:46.056225+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:46.309284+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:47.529456+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:47.529476+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:47.553679+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:48.141332+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:48.141339+00:00", "trade", 11.13, 94.0]
["2026-09-09T15:43:48.141357+00:00", "trade", 11.135, 100.0]
["2026-09-09T15:43:48.141357+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:48.141402+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:48.141609+00:00", "trade", 11.135, 100.0]
["2026-09-09T15:43:48.141638+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:48.141955+00:00", "trade", 11.135, 7.0]
["2026-09-09T15:43:48.142028+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:48.147672+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:48.149807+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:48.198283+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:48.226184+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:48.310506+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:48.311348+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:48.311353+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:48.311879+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:48.311899+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:48.317126+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:48.324288+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:48.324313+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:48.324474+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:48.325110+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:48.325637+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:48.335069+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:48.335250+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:48.376227+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:48.376293+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:48.385525+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:43:48.711292+00:00", "trade", 11.1305, 50.0]
["2026-09-09T15:43:49.080834+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:49.080835+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:43:49.080884+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:49.080884+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:49.080889+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:49.080910+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:49.080915+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:49.080920+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:49.080924+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:49.080929+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:49.080950+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:49.080955+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:49.080960+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:49.080975+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:49.081150+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:49.081310+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:49.081797+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:49.081867+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:49.083210+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:49.083691+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:49.087315+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:49.087325+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:49.089640+00:00", "trade", 11.13, 3.0]
["2026-09-09T15:43:49.422425+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:50.668173+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:50.668193+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:50.668649+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:50.699849+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:51.093950+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:51.238926+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:51.332785+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:51.379525+00:00", "trade", 11.1287, 6.0]
["2026-09-09T15:43:51.708351+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:51.714631+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:52.389848+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:52.866741+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:53.621919+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:53.622300+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:53.636924+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:53.638884+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:54.066731+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:54.630862+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:54.631338+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:54.631539+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:54.631559+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:54.631609+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:54.632000+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:54.632451+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:54.632451+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:54.633057+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:54.637849+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:54.638260+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:54.638295+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:54.640340+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:54.640375+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:54.640781+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:54.641337+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:54.641898+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:54.647341+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:54.647617+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:54.647672+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:54.647782+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:54.654423+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:54.668843+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:54.672120+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:54.773898+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:54.774460+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:54.794748+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:54.796031+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:55.017380+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:55.017500+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:55.017961+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:55.019956+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:55.023755+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:55.044640+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:55.135291+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:55.135341+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:55.147450+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:55.316779+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:55.316839+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:55.319040+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:55.320077+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:55.352986+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:55.390129+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:55.405486+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:55.407451+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:55.407501+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:55.408268+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:55.412964+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:55.458041+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:55.458974+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:55.738296+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:55.740175+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:56.852665+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:56.853202+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:56.858514+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:56.861441+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:57.531581+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:57.532037+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:57.532092+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:57.534002+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:57.534558+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:57.536042+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:57.536142+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:57.544321+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:57.991373+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:57.991378+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:57.992426+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:57.996425+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:57.998069+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:57.999292+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:58.060052+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:58.166151+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:58.166807+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:58.167053+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:58.167243+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:58.167248+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:58.167835+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:58.184114+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:58.186539+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:58.186715+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:58.235882+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:58.275156+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:58.448259+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:58.620194+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:58.654206+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:58.654882+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:58.654887+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:58.655002+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:58.655358+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:58.660982+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:58.661212+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:58.666014+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:58.694096+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:58.860578+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:58.885954+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:58.886485+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:58.887693+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:58.887718+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:58.896549+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:59.007318+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:59.013704+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:59.013709+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:59.013714+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:59.253812+00:00", "trade", 11.13, 13.0]
["2026-09-09T15:43:59.253812+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:59.253872+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:59.255009+00:00", "trade", 11.125, 2.0]
["2026-09-09T15:43:59.255265+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:59.256037+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:59.256363+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:59.256363+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:59.257310+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:59.263079+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:59.506861+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:59.599712+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:59.599737+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:59.602514+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:59.602950+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:59.697320+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:59.698398+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:59.706938+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:43:59.999772+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:00.181606+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:00.182724+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:00.375384+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:00.375449+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:00.375474+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:00.375615+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:00.375715+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:00.376411+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:00.377133+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:00.378356+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:00.403491+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:00.403496+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:00.441487+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:00.553379+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:00.565984+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:00.578288+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:00.578348+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:00.805115+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:00.827970+00:00", "trade", 11.125, 1900.0]
["2026-09-09T15:44:01.012329+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:01.756410+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:02.550350+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:02.553453+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:02.572759+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:02.572759+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:02.763173+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:02.763244+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:02.763419+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:02.770501+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:02.771143+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:02.780786+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:02.780866+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:02.878479+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:02.880609+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:02.881937+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:02.912926+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:03.094169+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:03.094184+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:03.094229+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:03.121835+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:03.310550+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:03.312585+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:03.313036+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:03.626529+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:03.626990+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:04.900821+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:04.901267+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:05.007390+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:05.124966+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:05.144372+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:05.144633+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:05.153870+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:05.154241+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:05.172540+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:05.178799+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:05.209648+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:05.266810+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:05.267271+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:05.278758+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:05.438725+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:06.404450+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:06.554949+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:06.554964+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:44:06.554979+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:06.555009+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:06.555230+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:06.555892+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:06.559731+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:06.572160+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:07.093660+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:07.245453+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:07.370646+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:07.781432+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:08.145887+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:08.145892+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:08.211714+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:08.211769+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:09.335349+00:00", "trade", 11.1356, 9.0]
["2026-09-09T15:44:09.336739+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:09.918573+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:10.826422+00:00", "trade", 11.125, 100.0]
["2026-09-09T15:44:10.971883+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:10.972790+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:10.998852+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:10.998852+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:10.998932+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:11.376012+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:11.376934+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:11.377110+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:11.382823+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:11.386297+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:11.399157+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:11.399248+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:11.401924+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:11.460358+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:11.516533+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:11.733440+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:11.767647+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:11.801259+00:00", "trade", 11.125, 1900.0]
["2026-09-09T15:44:11.802366+00:00", "trade", 11.125, 1.0]
["2026-09-09T15:44:12.534006+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:12.538076+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:12.538357+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:12.538517+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:12.538592+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:12.538918+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:12.541113+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:12.541213+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:12.542035+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:12.556630+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:12.556760+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:12.556791+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:12.557186+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:12.557247+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:12.558800+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:12.559642+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:12.560557+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:44:12.560563+00:00", "trade", 11.13, 11.0]
["2026-09-09T15:44:12.848678+00:00", "trade", 11.13, 487.0]
["2026-09-09T15:44:12.848680+00:00", "trade", 11.13, 400.0]
["2026-09-09T15:44:12.848682+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.848684+00:00", "trade", 11.13, 10.0]
["2026-09-09T15:44:12.848742+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.848752+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.848783+00:00", "trade", 11.13, 50.0]
["2026-09-09T15:44:12.848788+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.848788+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.848792+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.848792+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.848798+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.848823+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.848823+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.848833+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.848838+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.848868+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.848883+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.848898+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.848903+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.849720+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.849835+00:00", "trade", 11.135, 1.0]
["2026-09-09T15:44:12.849890+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.850231+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.850376+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.851434+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.851910+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.856030+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.860130+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.864996+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.865041+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.865096+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.874434+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.874499+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.883836+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.901468+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.904536+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.910289+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.911106+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.948771+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.948821+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.949242+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.949322+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:12.968628+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:13.077904+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:13.151595+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:13.436155+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:13.494148+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:13.802689+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:13.802980+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:13.884024+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:13.884069+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:14.010135+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:14.020098+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:14.091584+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:14.150630+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:14.449077+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:14.522518+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:14.572286+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:14.583694+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:14.584290+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:14.584290+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:14.584526+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:14.584781+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:14.586405+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:14.588645+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:14.588956+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:14.593452+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:14.629197+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:14.699876+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:14.700768+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.107303+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.107309+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.107364+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.107845+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.107845+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.107890+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.108306+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.108306+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.108351+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.109464+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.110506+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.142548+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.145986+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.184633+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.248776+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.293854+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.325860+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.326742+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.328131+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.528729+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.532318+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.532353+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.941891+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.941891+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.941981+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.942382+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.942542+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.942612+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.944657+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.945484+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.945504+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.946381+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.946822+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.947268+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.947614+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.949509+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:15.978864+00:00", "trade", 11.14, 11.0]
["2026-09-09T15:44:16.051828+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:16.052018+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:16.053467+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:16.383064+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:16.507315+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:16.507576+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:16.512648+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:16.512853+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:16.512914+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:16.617619+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:16.617824+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.566950+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.633789+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.633844+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.635187+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.635202+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.637393+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.637393+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.640024+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.641016+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.641052+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.641167+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.641452+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.642395+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.642961+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.648128+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.745075+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.748167+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.748648+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.757690+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.758502+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.759103+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.761589+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.762486+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.762581+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.763484+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.765303+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.765764+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.767167+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.767583+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.767894+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.773613+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.773738+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.774294+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.774380+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.780113+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.780720+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.781181+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.804121+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.816575+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.875426+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.877967+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:17.979158+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:18.091569+00:00", "trade", 11.135, 6.0]
["2026-09-09T15:44:18.092188+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:18.555089+00:00", "trade", 11.135, 17.0]
["2026-09-09T15:44:18.557291+00:00", "trade", 11.135, 1.0]
["2026-09-09T15:44:18.800865+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:18.800865+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:19.059958+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:19.098370+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:19.270145+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:19.820594+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:19.821401+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:19.824278+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:20.474439+00:00", "trade", 11.13, 4.0]
["2026-09-09T15:44:21.604206+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:23.129492+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:23.129638+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:23.129647+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:23.129658+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:23.129833+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:23.131848+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:23.132053+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:23.132970+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:23.133411+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:23.133512+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:23.133988+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:23.136439+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:44:23.136444+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:44:23.136454+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.136454+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.136459+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.136459+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.136464+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.136494+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.136509+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.136514+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.136514+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.136534+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.136539+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.136554+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.136649+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.137035+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.137559+00:00", "trade", 11.145, 175.0]
["2026-09-09T15:44:23.138063+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.138108+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.139737+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.139937+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.142263+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.142784+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.152978+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.153073+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.198241+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.198321+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.198843+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.199349+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.227671+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.243399+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.252416+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.281650+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.283004+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.293088+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.296601+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.297087+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.297127+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.297654+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.303337+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.304961+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.327846+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.328502+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.328532+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.741373+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.741473+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.742656+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.743112+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.803752+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:23.803937+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:24.031205+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:24.032122+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:24.065687+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:24.173725+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:24.174762+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:24.175218+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:24.263038+00:00", "trade", 11.14, 1900.0]
["2026-09-09T15:44:24.362921+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:24.363292+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:24.363763+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:24.364194+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:24.368149+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:24.369803+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:24.544600+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:24.550128+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:24.550750+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:24.551031+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:24.555847+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:24.573158+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:24.575474+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:24.575539+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:24.576135+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:24.576216+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:24.576271+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:24.576722+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:24.580616+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:24.581243+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:24.581298+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:24.700427+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:24.700477+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:24.771266+00:00", "trade", 11.145, 158.0]
["2026-09-09T15:44:24.771888+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:24.771943+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:25.034339+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:25.034390+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:25.034394+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:25.034409+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:25.034414+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:25.034414+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:25.034424+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:25.034424+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:25.034434+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:25.034439+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:25.034444+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:25.034449+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:25.034805+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:25.034825+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:25.034880+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:25.035336+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:25.035447+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:25.035497+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:25.035517+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:25.035532+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:25.036820+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:25.037301+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:25.037301+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:25.037497+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:25.041977+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:25.069212+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:25.069333+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:25.140974+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:25.333593+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:25.375408+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:25.375413+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:25.375884+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:25.840077+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:26.039102+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:26.042566+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:26.111908+00:00", "trade", 11.135, 48.0]
["2026-09-09T15:44:26.112969+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:26.467119+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:26.467645+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:26.468151+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:27.042973+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:27.042983+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:27.171129+00:00", "trade", 11.135, 2000.0]
["2026-09-09T15:44:27.211090+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:27.211150+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:27.211486+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:27.211676+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:27.211696+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:27.231654+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:27.232571+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:27.232967+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:27.235558+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:27.255260+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:27.261645+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:27.265404+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:27.267304+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:27.267745+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:27.428428+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:27.430674+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:27.515942+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:27.528387+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:27.528988+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.054934+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.055039+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.055590+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.056072+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.056397+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.056813+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:44:28.056818+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:44:28.056823+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:44:28.056828+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:44:28.056838+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:44:28.056840+00:00", "trade", 11.14, 47.0]
["2026-09-09T15:44:28.056840+00:00", "trade", 11.14, 10.0]
["2026-09-09T15:44:28.056840+00:00", "trade", 11.14, 2.0]
["2026-09-09T15:44:28.056840+00:00", "trade", 11.14, 11.0]
["2026-09-09T15:44:28.056869+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:44:28.056869+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:44:28.056884+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:28.056889+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:28.056899+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:28.056909+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:28.056934+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:28.056934+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:28.056939+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:28.056944+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:28.056959+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:28.057004+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:28.057019+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:28.057129+00:00", "trade", 11.14, 200.0]
["2026-09-09T15:44:28.057129+00:00", "trade", 11.14, 50.0]
["2026-09-09T15:44:28.057130+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:28.057135+00:00", "trade", 11.14, 900.0]
["2026-09-09T15:44:28.057135+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:44:28.057135+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:44:28.057138+00:00", "trade", 11.14, 900.0]
["2026-09-09T15:44:28.057138+00:00", "trade", 11.14, 50.0]
["2026-09-09T15:44:28.057140+00:00", "trade", 11.14, 300.0]
["2026-09-09T15:44:28.057140+00:00", "trade", 11.14, 200.0]
["2026-09-09T15:44:28.057143+00:00", "trade", 11.14, 400.0]
["2026-09-09T15:44:28.057143+00:00", "trade", 11.14, 200.0]
["2026-09-09T15:44:28.057149+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:28.057149+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:28.057158+00:00", "trade", 11.14, 25.0]
["2026-09-09T15:44:28.057164+00:00", "trade", 11.14, 200.0]
["2026-09-09T15:44:28.057164+00:00", "trade", 11.14, 200.0]
["2026-09-09T15:44:28.057164+00:00", "trade", 11.14, 500.0]
["2026-09-09T15:44:28.057168+00:00", "trade", 11.14, 250.0]
["2026-09-09T15:44:28.057180+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:44:28.057194+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:44:28.057200+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:44:28.057204+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:44:28.057210+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:44:28.057214+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:44:28.057215+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:44:28.057215+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:44:28.057227+00:00", "trade", 11.14, 200.0]
["2026-09-09T15:44:28.057229+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:44:28.057239+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:44:28.057365+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:44:28.057375+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:44:28.057390+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:44:28.057395+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:44:28.057465+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:44:28.057470+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:44:28.057500+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:44:28.057520+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.057545+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.057550+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.057585+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.057600+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.057680+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.057711+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.057711+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.057741+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.057761+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.057801+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.057846+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.057921+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.057946+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.057991+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.058006+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.058026+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.058081+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.058117+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.058122+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.058272+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.058904+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.059480+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.059480+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.059881+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.059881+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.059921+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.123978+00:00", "trade", 11.135, 19.0]
["2026-09-09T15:44:28.368457+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.368834+00:00", "trade", 11.135, 500.0]
["2026-09-09T15:44:28.378416+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.378982+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.551619+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:28.551680+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:29.569800+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:29.999791+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:30.303777+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:32.214503+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:32.218387+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:33.157799+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:33.159754+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:33.438630+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:33.439416+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:34.011928+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:34.315072+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:34.534666+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:34.637140+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:34.764540+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:35.058596+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:35.064756+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:35.074239+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:35.334670+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:38.101034+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:38.101705+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:38.108065+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:38.109038+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:38.109038+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:38.109384+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:38.111779+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:38.120561+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:38.120670+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:38.121187+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:38.126720+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:38.132143+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:38.132251+00:00", "trade", 11.135, 100.0]
["2026-09-09T15:44:38.132293+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:38.133155+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:38.133155+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:38.133296+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:38.133436+00:00", "trade", 11.13, 200.0]
["2026-09-09T15:44:38.133436+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:38.133439+00:00", "trade", 11.135, 200.0]
["2026-09-09T15:44:38.133463+00:00", "trade", 11.135, 200.0]
["2026-09-09T15:44:38.133469+00:00", "trade", 11.13, 400.0]
["2026-09-09T15:44:38.133469+00:00", "trade", 11.13, 200.0]
["2026-09-09T15:44:38.133472+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:44:38.133487+00:00", "trade", 11.135, 150.0]
["2026-09-09T15:44:38.133491+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:44:38.133611+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:44:38.133621+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:44:38.133636+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:44:38.133802+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:44:38.134067+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:44:38.134070+00:00", "trade", 11.13, 400.0]
["2026-09-09T15:44:38.134178+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:44:38.134223+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:44:38.134669+00:00", "trade", 11.13, 53.0]
["2026-09-09T15:44:38.148121+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:38.148123+00:00", "trade", 11.13, 50.0]
["2026-09-09T15:44:38.148201+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:38.148251+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:38.148747+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:38.149274+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:38.149504+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:38.157039+00:00", "trade", 11.125, 46.0]
["2026-09-09T15:44:38.200446+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:38.233750+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:38.240335+00:00", "trade", 11.13, 48.0]
["2026-09-09T15:44:38.249363+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:38.344570+00:00", "trade", 11.125, 75.0]
["2026-09-09T15:44:38.425313+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:38.490105+00:00", "trade", 11.125, 33.0]
["2026-09-09T15:44:38.525647+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:40.097394+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:40.108195+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:40.238496+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:40.238746+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:40.260744+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:40.883069+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:40.883119+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:40.883139+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:40.949132+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:40.992265+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:41.271040+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:41.599449+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:41.840991+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:41.917248+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:41.922245+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:41.941451+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:42.717077+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:42.717197+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:42.720009+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:44.436499+00:00", "trade", 11.13, 500.0]
["2026-09-09T15:44:44.436502+00:00", "trade", 11.13, 300.0]
["2026-09-09T15:44:44.436574+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:44:44.436579+00:00", "trade", 11.13, 200.0]
["2026-09-09T15:44:44.436580+00:00", "trade", 11.13, 500.0]
["2026-09-09T15:44:44.436581+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:44.436677+00:00", "trade", 11.13, 200.0]
["2026-09-09T15:44:44.436681+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:44.436687+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:44.436772+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:44.436792+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:44.436830+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:44:44.436836+00:00", "trade", 11.13, 9.0]
["2026-09-09T15:44:44.436837+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:44.436842+00:00", "trade", 11.13, 300.0]
["2026-09-09T15:44:44.436842+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:44:44.437012+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:44:44.437023+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:44:44.437027+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:44:44.437032+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:44:44.437067+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:44:44.437098+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:44:44.437163+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:44.437178+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:44.437443+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:44.437483+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:44.437634+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:44.437684+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:44.437913+00:00", "trade", 11.14, 200.0]
["2026-09-09T15:44:44.437914+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:44.437944+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:44.438240+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:44.438701+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:44.439012+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:44.440125+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:44.440631+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:44.440841+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:44.441142+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:44.441167+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:44.560703+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:44.652938+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:45.200205+00:00", "trade", 11.1291, 4.0]
["2026-09-09T15:44:45.289131+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:45.563481+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:46.287730+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:46.732301+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:47.059467+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:47.147768+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:47.483043+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:48.032928+00:00", "trade", 11.135, 2.0]
["2026-09-09T15:44:48.207908+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:48.208670+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:51.319271+00:00", "trade", 11.1291, 4.0]
["2026-09-09T15:44:54.075243+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:54.075268+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:54.075679+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:54.076156+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:54.681932+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:55.253240+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:55.253286+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:55.253877+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:55.328765+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:55.534276+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:55.976396+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:56.208029+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:56.208937+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:56.208987+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:56.208987+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:56.214710+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:56.220143+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:56.222133+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:56.233245+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:56.304956+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:56.386530+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:56.386997+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:56.387458+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:56.399411+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:56.400048+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:56.642993+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:56.643609+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:56.741217+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:56.741884+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:57.363367+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:58.487220+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:58.917467+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:59.163970+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:59.164591+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:59.170726+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:59.171633+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:59.281691+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:59.383398+00:00", "trade", 11.13, 9.0]
["2026-09-09T15:44:59.641520+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:59.641535+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:44:59.999820+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:00.020229+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:00.036197+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:00.036563+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:00.265464+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:00.266001+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:00.462309+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:00.522112+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:02.038186+00:00", "trade", 11.14, 11.0]
["2026-09-09T15:45:02.039765+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:02.040166+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:02.041043+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:02.041524+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:02.044787+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:02.045037+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:02.045684+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:02.049097+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:02.049658+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:02.060128+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:02.069315+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:02.133834+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:02.142259+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:02.954423+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:02.954894+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:02.974240+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:03.486769+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:03.609627+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:03.902107+00:00", "trade", 11.1351, 260.0]
["2026-09-09T15:45:04.431273+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:04.473313+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:04.473749+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:04.669722+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:04.670018+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:04.670459+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:04.670459+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:04.925498+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:04.932239+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:04.942253+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:04.942308+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:05.005153+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:05.225374+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:05.640905+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:05.793545+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:05.916879+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:05.918859+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:05.920022+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:05.920458+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:05.922016+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:05.922327+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:05.922919+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:05.948294+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:05.948294+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:05.948795+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:05.949978+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:06.142337+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:06.239514+00:00", "trade", 11.1398, 48.0]
["2026-09-09T15:45:06.645594+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:06.645659+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:06.648490+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:06.649257+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:06.652099+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:06.652154+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:06.652996+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:06.654715+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:07.014183+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:08.013408+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:08.013865+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:08.375488+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:08.868725+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:08.869647+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:08.886663+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:08.887139+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:08.888232+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:08.890547+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:08.892597+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:08.892612+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:08.893159+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:08.893634+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:08.893885+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:08.895248+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:08.929460+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:09.830747+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:09.830801+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:09.833578+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:09.955229+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:09.957754+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:09.957935+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:10.061236+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:10.061542+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:10.061703+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:10.185458+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:10.460003+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:10.586724+00:00", "trade", 11.135, 1.0]
["2026-09-09T15:45:10.862088+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:12.874126+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:12.874166+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:12.874592+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:12.874592+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:12.875083+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:12.875284+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:13.109964+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:14.680803+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:14.681329+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:14.681345+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:14.681380+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:14.681420+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:14.689434+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:14.690366+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:14.696536+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:15.046747+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:15.047253+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:15.151372+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:15.157732+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:15.180155+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:15.180461+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:15.180631+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:15.198409+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:16.703070+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:16.713119+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:16.905884+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:16.906792+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:16.968975+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:17.027588+00:00", "trade", 11.13, 6.0]
["2026-09-09T15:45:17.027615+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:17.027635+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:17.028212+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:17.028237+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:17.028447+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:17.029807+00:00", "trade", 11.135, 100.0]
["2026-09-09T15:45:17.035334+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:17.746210+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:17.868708+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:17.868748+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:17.889056+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:17.889933+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:17.891402+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:17.891467+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:17.892304+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:17.899536+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:17.906744+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:18.227354+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:18.230988+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:18.230989+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:45:18.230989+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:45:18.230993+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:18.230995+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:45:18.231058+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:18.231068+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:18.231106+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:45:18.231148+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:45:18.231163+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:45:18.231203+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:45:18.231228+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:45:18.231238+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:45:18.231243+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:45:18.231243+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:45:18.231373+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:18.231383+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:18.231930+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:18.231975+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:18.232125+00:00", "trade", 11.145, 100.0]
["2026-09-09T15:45:18.232200+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:18.232346+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:18.232707+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:18.233108+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:18.233589+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:18.233899+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:18.338579+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:18.712397+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:19.232172+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:19.254345+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:19.323721+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:19.323916+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:19.585190+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:19.586353+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:19.712123+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:19.712203+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:19.852648+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:20.092080+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:20.115215+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:21.424967+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:21.425969+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:21.781923+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:21.937079+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:22.543607+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:22.543812+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:22.544524+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:22.544734+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:22.545000+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:22.545426+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:22.545666+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:22.546318+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:22.546353+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:22.546373+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:22.563158+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:22.564075+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:22.599086+00:00", "trade", 11.145, 200.0]
["2026-09-09T15:45:22.599154+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:22.600322+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:22.628634+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:22.664625+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:22.690859+00:00", "trade", 11.145, 33.0]
["2026-09-09T15:45:22.734542+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:22.833664+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:22.872490+00:00", "trade", 11.1451, 1900.0]
["2026-09-09T15:45:23.039801+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:23.190736+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:23.257270+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:23.497323+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:23.500135+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:23.517200+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:23.517411+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:23.890471+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:23.899002+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:23.910464+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:23.910510+00:00", "trade", 11.145, 100.0]
["2026-09-09T15:45:23.911367+00:00", "trade", 11.145, 100.0]
["2026-09-09T15:45:24.101480+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:24.112055+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:24.125197+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:24.125913+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:24.132529+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:24.132730+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:24.157504+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:24.157549+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:24.168946+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:24.168991+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:24.169041+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:24.264469+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:24.712373+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:25.168758+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:25.321688+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:25.324284+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:25.328434+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:25.328775+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:25.330965+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:25.357533+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:25.359824+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:25.566582+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:25.575990+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:25.606618+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:25.619273+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:25.647736+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:25.649996+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:25.650227+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:25.650252+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:25.865350+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:25.865350+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:25.865416+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:25.969990+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:25.970000+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:25.970486+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:25.971053+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:25.979453+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:26.073863+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:26.110325+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:26.142083+00:00", "trade", 11.1335, 8.0]
["2026-09-09T15:45:26.143294+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:26.171611+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:26.559051+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:26.559192+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:26.568885+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:26.569070+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:26.745426+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:26.959637+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:27.183006+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:27.183186+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:27.183191+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:27.820578+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:27.820597+00:00", "trade", 11.14, 54.0]
["2026-09-09T15:45:27.820598+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:27.820658+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:27.896681+00:00", "trade", 11.145, 60.0]
["2026-09-09T15:45:27.933612+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:28.028985+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:28.152074+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:28.936702+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:29.867619+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:29.964124+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:29.964314+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:29.999854+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:30.049819+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:30.179859+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:30.320039+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:30.322955+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:30.775481+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:30.775486+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:30.776734+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:30.810730+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:30.811873+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:31.045355+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:31.572222+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:31.860009+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:31.928458+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:32.075303+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:32.167087+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:32.171543+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:32.999149+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:33.358446+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:33.396833+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:33.396873+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:33.403484+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:33.439424+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:33.439810+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:33.439851+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:33.530347+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:33.530452+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:33.536932+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:34.358107+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:34.688737+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:34.688917+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:34.689889+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:34.690320+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:36.463723+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:36.486959+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:36.499789+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:36.500386+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:36.584943+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:36.702734+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:36.903859+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:37.072642+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:37.078405+00:00", "trade", 11.145, 4.0]
["2026-09-09T15:45:37.973663+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:38.142445+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:38.142501+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:38.153146+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:38.153206+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:38.153462+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:38.160709+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:38.346006+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:38.346061+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:38.354055+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:38.616482+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:38.616998+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:38.661123+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:39.202751+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:39.212881+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:39.213517+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:39.385147+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:39.411790+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:39.446989+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:39.894117+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:40.022563+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:40.308451+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:40.553521+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:40.623513+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:41.045380+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:41.045730+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:41.142657+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:41.149894+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:41.161537+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:41.178949+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:41.189148+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:41.639518+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:41.662703+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:42.082676+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:42.255754+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:42.258981+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:42.260149+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:42.264505+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:42.264550+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:42.369285+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:42.641449+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:42.641630+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:42.700295+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:42.808889+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:42.811270+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:42.811776+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:42.812232+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:42.816191+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:42.817916+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:42.845567+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:42.915874+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:42.960701+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:43.694503+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:43.731466+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:43.895142+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:43.913431+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:44.108025+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:44.114631+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:44.117207+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:44.117573+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:44.149720+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:44.150276+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:44.319620+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:44.339097+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:44.470981+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:44.488087+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:44.488092+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:44.558240+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:44.558240+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:44.569291+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:44.671565+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:44.671685+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:44.877326+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:44.887195+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:45.019090+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:45.684062+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:45.797327+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:45.847693+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:46.676937+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:46.853879+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:47.038545+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:47.061871+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:47.062307+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:47.062663+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:47.069248+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:47.071945+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:47.077563+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:47.403662+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:47.587977+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:47.641429+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:47.641479+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:47.718508+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:47.729915+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:47.731369+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:47.740110+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:47.740766+00:00", "trade", 11.14, 56.0]
["2026-09-09T15:45:47.740902+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:47.742069+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:47.742084+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:47.742089+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:47.742092+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:45:47.742150+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:47.747377+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:47.849531+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:47.849571+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:48.119034+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:48.119400+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:48.119425+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:48.119791+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:48.122512+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:48.125906+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:48.126291+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:48.127960+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:48.134189+00:00", "trade", 11.14, 900.0]
["2026-09-09T15:45:48.134190+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:48.134192+00:00", "trade", 11.14, 200.0]
["2026-09-09T15:45:48.134196+00:00", "trade", 11.14, 5.0]
["2026-09-09T15:45:48.134199+00:00", "trade", 11.14, 400.0]
["2026-09-09T15:45:48.134199+00:00", "trade", 11.14, 195.0]
["2026-09-09T15:45:48.134277+00:00", "trade", 11.14, 34.0]
["2026-09-09T15:45:48.134316+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:48.134351+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:48.134557+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:45:48.134626+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:45:48.134631+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:45:48.134636+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:45:48.134695+00:00", "trade", 11.14, 9.0]
["2026-09-09T15:45:48.134695+00:00", "trade", 11.14, 50.0]
["2026-09-09T15:45:48.134737+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:45:48.134957+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:45:48.134959+00:00", "trade", 11.14, 53.0]
["2026-09-09T15:45:48.135183+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:45:48.135188+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:45:48.135233+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:45:48.135272+00:00", "trade", 11.14, 2.0]
["2026-09-09T15:45:48.135275+00:00", "trade", 11.14, 9.0]
["2026-09-09T15:45:48.135308+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:48.135312+00:00", "trade", 11.14, 51.0]
["2026-09-09T15:45:48.135312+00:00", "trade", 11.14, 14.0]
["2026-09-09T15:45:48.135338+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:48.135503+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:48.135684+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:48.135754+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:48.135804+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:48.136827+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:48.138997+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:48.800000+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:48.800020+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:48.800205+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:48.800230+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:48.800250+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:48.836652+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:48.838126+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:48.838211+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:49.142031+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:49.145715+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:49.163437+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:49.163763+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:49.163878+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:49.165402+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:49.266323+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:49.267315+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:49.336295+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:49.354047+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:49.354493+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:49.493886+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:49.494507+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:49.502847+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:49.508554+00:00", "trade", 11.14, 1900.0]
["2026-09-09T15:45:49.548556+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:49.549007+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:49.607703+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:49.607708+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:49.607823+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:49.607828+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:49.608349+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:49.608459+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:49.632276+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:49.638692+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:49.639153+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:49.639584+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:49.640511+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:49.664493+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:49.882859+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:49.952235+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:49.953137+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:49.969406+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:50.326418+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:50.394375+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:50.395558+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:50.395558+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:50.439688+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:50.451862+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:50.472878+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:51.250559+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:51.250855+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:51.253852+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:52.236893+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:52.237941+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:52.238367+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:52.240672+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:52.243214+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:52.248782+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:52.249453+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:52.249679+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:52.249744+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:52.255593+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:52.264655+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:52.265567+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:52.265637+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:52.265662+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:52.266830+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:52.267376+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:52.271230+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:52.272378+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:52.280462+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:52.329429+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:52.372542+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:52.437432+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:52.483498+00:00", "trade", 11.1392, 4116.0]
["2026-09-09T15:45:52.830039+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:52.830069+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:52.832044+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:52.832485+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:52.835527+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:52.836991+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:52.849450+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:52.849457+00:00", "trade", 11.14, 700.0]
["2026-09-09T15:45:52.849531+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:52.849536+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:52.849566+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:52.849576+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:45:52.849596+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:45:52.849636+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:45:52.849641+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:45:52.849646+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:45:52.849651+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:45:52.849656+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:45:52.849754+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:45:52.849805+00:00", "trade", 11.14, 21.0]
["2026-09-09T15:45:52.849811+00:00", "trade", 11.14, 20.0]
["2026-09-09T15:45:52.849811+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:45:52.849912+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:45:52.850001+00:00", "trade", 11.14, 20.0]
["2026-09-09T15:45:52.850062+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:52.850117+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:52.850127+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:52.850142+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:52.850393+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:52.850408+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:52.850503+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:52.850583+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:52.850608+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:52.850698+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:52.851240+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:52.851856+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:52.851876+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:52.852327+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:52.853793+00:00", "trade", 11.14, 11.0]
["2026-09-09T15:45:52.854242+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:52.854271+00:00", "trade", 11.14, 27.0]
["2026-09-09T15:45:52.854432+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:52.854838+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:52.859790+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:52.950011+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:53.167475+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:53.170988+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:53.171113+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:53.183182+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:53.183257+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:53.183274+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:45:53.183302+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:53.185798+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:53.601847+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:53.602172+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:53.602854+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:53.612281+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:53.718009+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:53.866548+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:53.866959+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:54.112465+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:54.184287+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:54.213501+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:54.389196+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:54.904797+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:54.994080+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:55.049662+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:55.090851+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:55.143521+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:55.751047+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:56.529119+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:56.782529+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:56.782536+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:45:56.782536+00:00", "trade", 11.14, 6.0]
["2026-09-09T15:45:56.782549+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:56.782634+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:45:56.782794+00:00", "trade", 11.14, 1.0]
["2026-09-09T15:45:56.782794+00:00", "trade", 11.14, 10.0]
["2026-09-09T15:45:56.782794+00:00", "trade", 11.14, 5.0]
["2026-09-09T15:45:56.782794+00:00", "trade", 11.14, 130.0]
["2026-09-09T15:45:56.782970+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:45:56.782970+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:45:56.782975+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:45:56.783055+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:45:56.783060+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:45:56.783090+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:45:56.783120+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.783155+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.783160+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.783235+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.783391+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.783416+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.783516+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.783566+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.783596+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.783639+00:00", "trade", 11.14, 27.0]
["2026-09-09T15:45:56.783711+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.783711+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.783762+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.783812+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.784158+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.784238+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.784278+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.784528+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.784594+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.784684+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.785195+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.785275+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.785355+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.785877+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.787515+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.789079+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.789134+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.789470+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.789656+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.813051+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.815367+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.845925+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.846391+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.847233+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.847283+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.847328+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.847338+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.847388+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.869356+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.869356+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.885329+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.885374+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.895007+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:56.943563+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:57.087873+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:57.088328+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:57.088930+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:57.090890+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:57.243068+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:57.369039+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:57.382220+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:57.382350+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:57.580102+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:57.580127+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:57.581155+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:57.581195+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:57.585415+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:57.717901+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:57.718127+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:57.722156+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:57.751642+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:57.753221+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:57.787871+00:00", "trade", 11.135, 40.0]
["2026-09-09T15:45:57.791016+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:57.853512+00:00", "trade", 11.1387, 91.0]
["2026-09-09T15:45:57.856307+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:57.865869+00:00", "trade", 11.135, 74.0]
["2026-09-09T15:45:57.866105+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:57.866546+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:57.866827+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:57.867107+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:57.867308+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:57.867589+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:57.867859+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:57.871203+00:00", "trade", 11.135, 138.0]
["2026-09-09T15:45:57.951654+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:57.969577+00:00", "trade", 11.14, 1900.0]
["2026-09-09T15:45:58.881158+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:58.882120+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:58.995225+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:59.068766+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:45:59.999874+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:00.468402+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:00.468537+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:00.470522+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:00.521789+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:00.522391+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:00.524009+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:00.524471+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:00.541175+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:00.586233+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:00.587045+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:00.590182+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:01.065281+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:01.415512+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:01.416134+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:01.416199+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:01.416259+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:01.419692+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:01.419758+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:01.419793+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:01.419808+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:01.419812+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:46:01.419812+00:00", "trade", 11.14, 11.0]
["2026-09-09T15:46:01.419833+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:01.420164+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:01.420214+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:01.420219+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:01.420274+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:01.420341+00:00", "trade", 11.14, 200.0]
["2026-09-09T15:46:01.420770+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:01.420770+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:01.421221+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:01.422579+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:01.423727+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:01.423797+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.423847+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.423852+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.423857+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.423868+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.423868+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.423908+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.423913+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.423913+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.423917+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.423917+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.423922+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.423938+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.423948+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.423948+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.423950+00:00", "trade", 11.14, 21.0]
["2026-09-09T15:46:01.423968+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.423973+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.423978+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.424003+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.424328+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.424334+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.424344+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.424394+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.424428+00:00", "trade", 11.14, 110.0]
["2026-09-09T15:46:01.424464+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.424669+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.424674+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.424701+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:46:01.424774+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.424800+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.425005+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.425286+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.425426+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.425682+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.425857+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.425862+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.425867+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.425927+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.426025+00:00", "trade", 11.145, 314.0]
["2026-09-09T15:46:01.426083+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.426459+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.426559+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.426865+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.427932+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.430222+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.430473+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.434142+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.434217+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.509306+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.528948+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.693626+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:01.963400+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:02.597268+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:02.616158+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:02.616244+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:02.616930+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:02.929842+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:02.965763+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:03.201370+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:03.210196+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:03.315357+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:03.317117+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:03.318189+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:03.516182+00:00", "trade", 11.145, 100.0]
["2026-09-09T15:46:03.516252+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:03.516964+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:03.602643+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:04.011289+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:04.012742+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:04.157820+00:00", "trade", 11.14, 50.0]
["2026-09-09T15:46:04.879290+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:04.879411+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:05.086425+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:05.209103+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:05.570210+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:05.580113+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:05.947330+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:06.043900+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:06.158815+00:00", "trade", 11.145, 8.0]
["2026-09-09T15:46:06.529154+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:06.551948+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:06.628796+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:06.939759+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:07.054838+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:07.063078+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:10.429624+00:00", "trade", 11.145, 20.0]
["2026-09-09T15:46:10.521052+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:10.606471+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:12.065308+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:12.230121+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:12.288075+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:12.290370+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:12.493585+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:12.494503+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:14.207211+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:14.498892+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:14.520318+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:17.512436+00:00", "trade", 11.1401, 2000.0]
["2026-09-09T15:46:17.632251+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:17.636837+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:17.637945+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:18.529348+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:18.529398+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:18.529443+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:18.736823+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:18.736878+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:18.762128+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:19.875140+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:19.970177+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:20.951023+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:20.951479+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:20.951640+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:21.164332+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:21.202107+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:21.283457+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:21.283507+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:21.300587+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:21.510374+00:00", "trade", 11.145, 1.0]
["2026-09-09T15:46:22.471838+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:23.076677+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:23.077028+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:23.159129+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:24.082999+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:24.100751+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:24.115436+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:24.115486+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:24.115527+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:24.441635+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:24.441690+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:24.442196+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:24.511833+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:25.264970+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:25.265451+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:25.273511+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:25.276317+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:25.277225+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:25.284412+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:25.285880+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:26.520938+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:26.837744+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:27.102782+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:27.253863+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:27.808311+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:28.217683+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:28.243630+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:28.255930+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:28.267051+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:28.267958+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:28.268429+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:28.310400+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:28.404153+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:28.457646+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:28.511379+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:28.585181+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:28.610200+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:29.002671+00:00", "trade", 11.1451, 1900.0]
["2026-09-09T15:46:29.002742+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:29.003449+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:29.004025+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:29.006506+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:29.013092+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:29.150986+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:29.999897+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:30.888322+00:00", "trade", 11.145, 1000.0]
["2026-09-09T15:46:31.704707+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:32.017527+00:00", "trade", 11.1362, 7.0]
["2026-09-09T15:46:32.723007+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:32.723704+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:32.724411+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:32.724631+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:32.724631+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:32.724877+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:32.725333+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:32.733432+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:32.737352+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:32.780715+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:32.780720+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:32.780765+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:32.780780+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:32.780840+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:32.781692+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:32.784259+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:32.851238+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:32.905688+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:32.980417+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:32.980476+00:00", "trade", 11.141, 138.0]
["2026-09-09T15:46:32.994730+00:00", "trade", 11.145, 91.0]
["2026-09-09T15:46:33.071615+00:00", "trade", 11.14, 48.0]
["2026-09-09T15:46:33.174736+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:33.175543+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:33.175623+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:33.175653+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:33.183672+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:33.184375+00:00", "trade", 11.14, 5.0]
["2026-09-09T15:46:33.184435+00:00", "trade", 11.14, 1.0]
["2026-09-09T15:46:33.184501+00:00", "trade", 11.14, 70.0]
["2026-09-09T15:46:33.185349+00:00", "trade", 11.14, 1.0]
["2026-09-09T15:46:33.185424+00:00", "trade", 11.14, 20.0]
["2026-09-09T15:46:33.194190+00:00", "trade", 11.14, 50.0]
["2026-09-09T15:46:33.194214+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:46:33.194257+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:33.194287+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:46:33.194307+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:46:33.194312+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:46:33.194312+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:46:33.194323+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:46:33.194337+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:46:33.194347+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:46:33.194367+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:46:33.194372+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:46:33.194402+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:46:33.194458+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:46:33.194461+00:00", "trade", 11.14, 5.0]
["2026-09-09T15:46:33.194464+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:46:33.194748+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:33.194813+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:33.194974+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:33.195069+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:33.195099+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:33.195229+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:33.195390+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:33.195534+00:00", "trade", 11.135, 500.0]
["2026-09-09T15:46:33.196648+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:33.197149+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:33.198388+00:00", "trade", 11.14, 1645.0]
["2026-09-09T15:46:33.205755+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:33.296386+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:33.296436+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:35.512195+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:35.513203+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:35.521051+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:35.895586+00:00", "trade", 11.135, 20.0]
["2026-09-09T15:46:36.192669+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:37.858691+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:38.480616+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:38.512271+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:38.544874+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:39.258688+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:39.302758+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:39.302968+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:39.312752+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:41.082451+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:41.092345+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:41.220691+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:41.244703+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:41.509505+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:41.601400+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:42.620668+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:42.621650+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:42.622251+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:42.713053+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:42.714422+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:43.372417+00:00", "trade", 11.135, 5.0]
["2026-09-09T15:46:43.612370+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:43.612430+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:44.049588+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:44.280630+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:44.809566+00:00", "trade", 11.1399, 180.0]
["2026-09-09T15:46:45.015263+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:45.419373+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:45.724922+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:45.852953+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:46.749453+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:46.758510+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:46.758530+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:46.758615+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:46.758830+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:46.759281+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:46.760078+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:46.760941+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:46.761647+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:46.762128+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:46.762644+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:46.762664+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:46.763005+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:46.763201+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:46.763682+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:46.764128+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:46.764158+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:46.764319+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:46.766253+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:46.769526+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:46.769601+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:46.779845+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:46.780146+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:46.780186+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:46.780287+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:46.781359+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:46:46.781424+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:46.781489+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:46.781489+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:46.781495+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:46.781520+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:46.781520+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:46.781525+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:46.781525+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:46.781525+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:46.781530+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:46.781535+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:46.781580+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:46.781580+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:46.781585+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:46.781590+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:46.781595+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:46.781605+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:46.781610+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:46.781610+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:46.781630+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:46.782407+00:00", "trade", 11.145, 1.0]
["2026-09-09T15:46:46.782607+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:46.784346+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:46.785158+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:46.792200+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:46.807687+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:46.886124+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:47.086838+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:47.114865+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:47.319629+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:47.898666+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:48.494143+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:49.856224+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:50.079321+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:50.222353+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:50.891460+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:50.892177+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:50.892342+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:50.915482+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:50.923667+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:50.928072+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:50.929405+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:51.928320+00:00", "trade", 11.145, 10.0]
["2026-09-09T15:46:51.928771+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:51.928811+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:52.017447+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:52.402081+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:52.501217+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:52.590806+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:52.590858+00:00", "trade", 11.14, 50.0]
["2026-09-09T15:46:52.590921+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:52.594094+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:52.670952+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:53.617351+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:54.653124+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:55.062190+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:55.124479+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:56.035288+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:56.161559+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:56.170305+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:56.183938+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:57.426058+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:57.654433+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:57.654723+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:57.654764+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:57.654919+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:57.655425+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:57.660743+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:57.660878+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:57.660978+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:57.675112+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:57.994349+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:57.994404+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:57.994710+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:46:58.536251+00:00", "trade", 11.1476, 1.0]
["2026-09-09T15:46:58.887643+00:00", "trade", 11.14, 104.0]
["2026-09-09T15:46:59.999921+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:00.468134+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:00.469076+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:00.905824+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:01.070372+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:04.289586+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:04.289666+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:04.289746+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:04.290413+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:04.290859+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:04.296628+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:04.326955+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:04.709117+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:04.710265+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:04.712831+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:04.807888+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:04.927824+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:04.929368+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:05.233564+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:05.287187+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:05.288089+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:06.768483+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:08.432244+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:08.446162+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:08.454763+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:08.465513+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:08.739001+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:09.437218+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:09.437809+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:09.585858+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:09.800490+00:00", "trade", 11.15, 100.0]
["2026-09-09T15:47:09.801397+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:09.801397+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:09.801437+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:09.801568+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:09.801928+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:09.802009+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:09.802766+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:09.819455+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:09.923328+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:09.923694+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:09.930616+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:09.940449+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:10.024956+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:10.129470+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:10.129530+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:10.764807+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:10.836859+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:10.837335+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:10.863177+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:10.911452+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:10.912610+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:10.912805+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:10.916188+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:10.916208+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:11.015330+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:11.019680+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:11.020191+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:11.331254+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:12.670801+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:12.792742+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:12.792778+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:12.802791+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:12.803072+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:12.803413+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:12.809638+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:12.823636+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:12.829886+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:12.833575+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:13.613523+00:00", "trade", 11.145, 42.0]
["2026-09-09T15:47:13.614560+00:00", "trade", 11.145, 5.0]
["2026-09-09T15:47:13.818461+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:13.818656+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:13.818716+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:13.819618+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:13.819634+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:13.819714+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:13.819874+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:13.820791+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:13.821493+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:13.823894+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:13.825508+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:13.827968+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:13.948697+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:14.179753+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:14.754655+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:14.754856+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:14.765226+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:14.765652+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:14.765652+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:14.766088+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:14.783088+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:14.784712+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:14.884425+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:14.885418+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:14.886225+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:15.144461+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:15.144466+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:15.716862+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:15.753003+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:15.848652+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:15.848662+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:15.859207+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:18.341053+00:00", "trade", 11.1361, 9.0]
["2026-09-09T15:47:18.341918+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:18.342810+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:18.570864+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:18.580528+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:18.590782+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:18.591123+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:18.712723+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:18.722562+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:19.117921+00:00", "trade", 11.1413, 1.0]
["2026-09-09T15:47:19.118837+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:19.120236+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:19.121694+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:19.287129+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:19.577668+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:19.578545+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:19.877774+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:19.877839+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:19.910557+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:19.910933+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:19.916241+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:19.967388+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:20.303916+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:20.312226+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:20.559852+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:20.577945+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:20.602329+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:21.262113+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:21.262164+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:21.262224+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:21.262279+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:21.347532+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:21.348805+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:21.350675+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:21.351572+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:21.351602+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:21.353667+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:21.359205+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:21.359376+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:21.365260+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:21.367189+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:21.382115+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:21.414703+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:21.414708+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:21.414708+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:21.415334+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:21.660539+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:21.660935+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:21.854097+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:22.519039+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:22.519119+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:22.519580+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:22.539728+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:22.540400+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:22.546294+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:24.045377+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:24.542824+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:24.543476+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:24.543481+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:24.543957+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:24.788686+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:24.792395+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:24.797352+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:24.833122+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:24.934169+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:24.934399+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:24.934454+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:25.318356+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:25.521515+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:25.521535+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:25.521601+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:25.521608+00:00", "trade", 11.15, 100.0]
["2026-09-09T15:47:25.521941+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:25.522658+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:25.524402+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:25.524578+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:25.524588+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:25.524693+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:25.526838+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:25.544891+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:25.544901+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:25.544906+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:25.545342+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:25.545402+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:25.588689+00:00", "trade", 11.145, 1.0]
["2026-09-09T15:47:26.684211+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:26.684256+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:26.776586+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:27.597210+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:27.597255+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:27.597811+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:27.618586+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:27.622255+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:27.785951+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:28.008742+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:28.260639+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:28.554109+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:29.052348+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:29.626369+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:29.891080+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:29.999950+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:30.093118+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:30.095990+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:30.293371+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:30.448421+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:30.828441+00:00", "trade", 11.145, 6.0]
["2026-09-09T15:47:30.829801+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:30.871947+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:30.872308+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:30.872353+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:30.872358+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:30.955075+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:31.832926+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:31.833387+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:32.214546+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:32.329210+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:32.826618+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:32.828291+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:32.828352+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:32.828948+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:33.917687+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:34.132304+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:34.167438+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:34.167909+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:34.167919+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:34.261949+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:34.851852+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:34.853571+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:34.889281+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:34.908477+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:34.924756+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:35.243131+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:35.243131+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:35.243181+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:35.243326+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:35.244028+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:35.249736+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:35.271548+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:35.271619+00:00", "trade", 11.145, 100.0]
["2026-09-09T15:47:35.274217+00:00", "trade", 11.145, 100.0]
["2026-09-09T15:47:36.029277+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:36.030069+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:36.030209+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:36.119167+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:36.277204+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:36.301036+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:36.301102+00:00", "trade", 11.14, 7.0]
["2026-09-09T15:47:36.301642+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:36.396609+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:36.397245+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:36.809875+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:36.809940+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:36.811153+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:36.838333+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:37.150724+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:38.079681+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:38.209777+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:38.464605+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:38.754274+00:00", "trade", 11.1451, 1900.0]
["2026-09-09T15:47:38.754347+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:38.755618+00:00", "trade", 11.145, 1.0]
["2026-09-09T15:47:38.903252+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:40.634895+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:40.635547+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:40.710671+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:40.711408+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:40.937213+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:41.021923+00:00", "trade", 11.15, 1900.0]
["2026-09-09T15:47:41.170203+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:41.170830+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:41.180844+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:41.282146+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:41.632642+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:42.018147+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:42.073334+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:42.075424+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:42.815967+00:00", "trade", 11.1499, 471.0]
["2026-09-09T15:47:43.328272+00:00", "trade", 11.1472, 4.0]
["2026-09-09T15:47:44.834400+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:44.834455+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:44.836500+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:44.837432+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:44.857896+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:44.858637+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:44.858748+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:44.900277+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:44.956346+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:45.085930+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:45.086516+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:45.373370+00:00", "trade", 11.1401, 42.0]
["2026-09-09T15:47:45.681186+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:45.682183+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:45.684564+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:45.689962+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:45.706862+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:45.711207+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:45.711343+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:45.854294+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:45.854354+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:46.037376+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:46.400618+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:46.401044+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:46.433036+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:46.732585+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:47.056012+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:47.625517+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:47.826081+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:47.970526+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:48.512790+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:49.302224+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:49.762819+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:50.083038+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:52.029314+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:53.086612+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:53.363373+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:53.363804+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:53.405303+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:53.479475+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:53.479535+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:53.554459+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:54.584247+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:54.889185+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:55.079604+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:55.088686+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:55.168331+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:55.168792+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:56.012606+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:56.053369+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:56.132548+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:56.132683+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:56.132704+00:00", "trade", 11.14, 7.0]
["2026-09-09T15:47:56.133139+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:56.133516+00:00", "trade", 11.145, 1.0]
["2026-09-09T15:47:57.741006+00:00", "trade", 11.145, 2.0]
["2026-09-09T15:47:57.741367+00:00", "trade", 11.145, 1.0]
["2026-09-09T15:47:58.583824+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:58.583824+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:58.583859+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:58.584100+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:58.720420+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:58.895328+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:58.896205+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:59.200581+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:47:59.999974+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:00.366298+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:00.366374+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:00.411812+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:00.412268+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:00.478366+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:00.575327+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:00.583437+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:02.157434+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:02.177627+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:03.077480+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:03.236384+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:03.504289+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:04.045746+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:04.046698+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:04.116420+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:04.116435+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:04.116976+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:04.117262+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:04.117267+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:04.117933+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:04.118380+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:04.175476+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:04.176082+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:04.176824+00:00", "trade", 11.14, 3.0]
["2026-09-09T15:48:04.176830+00:00", "trade", 11.14, 4.0]
["2026-09-09T15:48:04.176830+00:00", "trade", 11.14, 22.0]
["2026-09-09T15:48:04.176839+00:00", "trade", 11.14, 200.0]
["2026-09-09T15:48:04.176839+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:04.176842+00:00", "trade", 11.14, 5.0]
["2026-09-09T15:48:04.176845+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:48:04.176845+00:00", "trade", 11.14, 500.0]
["2026-09-09T15:48:04.176849+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:48:04.176869+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:48:04.176899+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.176900+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:48:04.176902+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:48:04.176910+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.176924+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.176929+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.176935+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.176935+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.176939+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.176939+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.176975+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.176984+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.176994+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.176999+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.176999+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.177019+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.177025+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.177035+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.177040+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.177044+00:00", "trade", 11.14, 2.0]
["2026-09-09T15:48:04.177059+00:00", "trade", 11.14, 2.0]
["2026-09-09T15:48:04.177060+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.177060+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.177070+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.177080+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.177081+00:00", "trade", 11.14, 10.0]
["2026-09-09T15:48:04.177081+00:00", "trade", 11.14, 4.0]
["2026-09-09T15:48:04.177083+00:00", "trade", 11.14, 14.0]
["2026-09-09T15:48:04.177086+00:00", "trade", 11.14, 14.0]
["2026-09-09T15:48:04.177090+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.177096+00:00", "trade", 11.14, 12.0]
["2026-09-09T15:48:04.177152+00:00", "trade", 11.14, 55.0]
["2026-09-09T15:48:04.177165+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.177270+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.177290+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.177636+00:00", "trade", 11.13, 11.0]
["2026-09-09T15:48:04.177946+00:00", "trade", 11.14, 1.0]
["2026-09-09T15:48:04.178393+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.178408+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.178929+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.187555+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.204350+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.204650+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.208164+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.238942+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.283880+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.376741+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.426856+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:04.468036+00:00", "trade", 11.135, 1.0]
["2026-09-09T15:48:04.758959+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:06.800296+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:06.831095+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:07.562747+00:00", "trade", 11.1361, 100.0]
["2026-09-09T15:48:07.579526+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:07.617056+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:07.638211+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:07.657362+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:07.667676+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:07.888479+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:07.889100+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:07.895856+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:07.895946+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:07.896006+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:07.896849+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:07.897430+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:07.898427+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:07.898528+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:07.898969+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:07.899530+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:07.906482+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:07.910226+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:07.910235+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:07.910296+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:07.910346+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:08.014815+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:08.014835+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:09.022711+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:09.022774+00:00", "trade", 11.14, 22.0]
["2026-09-09T15:48:09.023322+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:09.023658+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:09.023674+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:09.023683+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:09.023708+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:09.023934+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:09.024215+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:09.024375+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:09.027733+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:09.029352+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:09.029768+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:09.032499+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:09.043004+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:09.043004+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:09.056201+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:09.056211+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:09.056512+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:09.057013+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:09.057023+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:09.057464+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:09.057504+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:09.077311+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:09.189404+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:09.189765+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:09.429412+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:10.885733+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:10.885813+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:10.885833+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:10.900313+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:10.900894+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:10.902152+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:10.905841+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:11.300513+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:11.432408+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:11.435310+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:11.995631+00:00", "trade", 11.135, 20.0]
["2026-09-09T15:48:11.996837+00:00", "trade", 11.135, 2.0]
["2026-09-09T15:48:11.997487+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:13.036597+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:13.288312+00:00", "trade", 11.135, 12.0]
["2026-09-09T15:48:13.294200+00:00", "trade", 11.1387, 1.0]
["2026-09-09T15:48:14.072059+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:14.073056+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:14.074319+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:14.075016+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:14.075923+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:14.078925+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:14.078980+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:14.080834+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:14.083496+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:14.083957+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:14.095795+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:14.150426+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:14.863067+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:14.863282+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:14.863874+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:14.863944+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:14.864640+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:14.868660+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:14.869707+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:14.869888+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:14.889775+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:14.909327+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:15.125363+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:15.157745+00:00", "trade", 11.135, 40.0]
["2026-09-09T15:48:15.867544+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:15.868000+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:17.917352+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:17.918304+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:17.918319+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:17.957904+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:17.958180+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:17.958490+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:17.958575+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:17.961513+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:17.961628+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:17.964695+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:17.974017+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:17.976423+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:18.042055+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:18.042330+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:18.074397+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:18.074718+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:18.082070+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:18.241391+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:18.393539+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:18.415571+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:19.344298+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:19.344579+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:19.344709+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:19.344719+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:19.344839+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:19.349876+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:19.349877+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:48:19.349914+00:00", "trade", 11.14, 200.0]
["2026-09-09T15:48:19.349917+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:48:19.349917+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:19.349952+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.349953+00:00", "trade", 11.14, 400.0]
["2026-09-09T15:48:19.349982+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.350012+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.350017+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.350047+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.350052+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.350057+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.350057+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.350087+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.350087+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.350092+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.350097+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.350097+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.350107+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.350112+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.350117+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.350122+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.350142+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.350197+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.350303+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.350368+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.350378+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.350413+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.350698+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.350969+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.350996+00:00", "trade", 11.145, 100.0]
["2026-09-09T15:48:19.351020+00:00", "trade", 11.145, 1.0]
["2026-09-09T15:48:19.351029+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.351586+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.351916+00:00", "trade", 11.145, 399.0]
["2026-09-09T15:48:19.352022+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.353835+00:00", "trade", 11.15, 200.0]
["2026-09-09T15:48:19.354472+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.360136+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.450802+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.529034+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.727583+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.777242+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.857600+00:00", "trade", 11.145, 2.0]
["2026-09-09T15:48:19.857749+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.858475+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:19.863888+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:20.360940+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:20.649664+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:20.751708+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:20.833210+00:00", "trade", 11.145, 26.0]
["2026-09-09T15:48:20.834233+00:00", "trade", 11.145, 6.0]
["2026-09-09T15:48:21.371016+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:21.518473+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:21.682955+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:21.684208+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:21.684233+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:21.685286+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:21.685652+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:21.693080+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:21.694292+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:21.739946+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:21.742728+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:21.789750+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:22.009069+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:22.009094+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:22.016101+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:22.066721+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:22.702284+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:22.725238+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:22.725439+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:22.980708+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:23.081824+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:23.081985+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:23.129899+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:23.152047+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:23.271347+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:23.271417+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:23.271432+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:23.271918+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:23.278118+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:23.278118+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:23.278178+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:23.299464+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:23.326754+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:23.327496+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:23.335305+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:23.432522+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:23.456479+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:23.539271+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:23.540038+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:23.710094+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:23.712545+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:23.742065+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:23.816082+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:23.882736+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:23.885468+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:24.156038+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:24.332991+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:24.333061+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:24.333688+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:24.343386+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:24.346433+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:24.427702+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:24.428203+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:24.428639+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:24.492973+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:24.493108+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:25.165418+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:25.769790+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:25.777579+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:26.174040+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:26.181624+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:26.740753+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:26.800726+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:26.801674+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:26.875054+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:26.875495+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:27.510185+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:27.512185+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:27.572804+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:27.674572+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:27.675329+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:27.680441+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:27.757871+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:27.855800+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:27.855830+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:27.859734+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:27.874539+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:27.874980+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:28.174887+00:00", "trade", 11.1488, 100.0]
["2026-09-09T15:48:28.368754+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:28.372202+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:28.396916+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:28.512893+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:28.567564+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:28.568666+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:28.606872+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:28.606943+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:28.717271+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:28.717331+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:29.476739+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:29.476744+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:29.503999+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:29.625223+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:29.906239+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:29.907056+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:29.907472+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:29.908093+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:29.909843+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:29.910665+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:29.918057+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:29.918473+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:29.999998+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:31.522462+00:00", "trade", 11.15, 50.0]
["2026-09-09T15:48:31.523399+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:31.524071+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:31.524762+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:31.526231+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:31.887047+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:33.216631+00:00", "trade", 11.1437, 3.0]
["2026-09-09T15:48:33.217843+00:00", "trade", 11.15, 2.0]
["2026-09-09T15:48:33.218011+00:00", "trade", 11.15, 8.0]
["2026-09-09T15:48:33.226394+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:33.227121+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:33.228238+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:33.230273+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:33.232418+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:33.238999+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:33.273171+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:33.273657+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:33.582233+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:33.770603+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:35.571672+00:00", "trade", 11.145, 399.0]
["2026-09-09T15:48:35.571678+00:00", "trade", 11.145, 100.0]
["2026-09-09T15:48:36.724564+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:36.724574+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:36.725075+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:36.725075+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:36.732242+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:37.522435+00:00", "trade", 11.14, 4.0]
["2026-09-09T15:48:37.633243+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:37.634100+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:37.634652+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:38.028918+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:38.337464+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:38.337489+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:38.349673+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:38.926751+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:38.997354+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:39.140245+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:39.536561+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:39.537919+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:39.595452+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:39.714576+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:39.737507+00:00", "trade", 11.1321, 5.0]
["2026-09-09T15:48:40.836173+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:40.836208+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:40.836233+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:40.836750+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:40.868906+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:40.869383+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:41.181867+00:00", "trade", 11.145, 25.0]
["2026-09-09T15:48:41.588747+00:00", "trade", 11.145, 98.0]
["2026-09-09T15:48:41.590439+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:41.591083+00:00", "trade", 11.145, 1.0]
["2026-09-09T15:48:41.591115+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:42.666502+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:43.073895+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:44.113396+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:44.173639+00:00", "trade", 11.14, 4.0]
["2026-09-09T15:48:44.344397+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:44.602739+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:45.755095+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:45.770316+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:45.770792+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:45.778095+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:46.193045+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:46.893292+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:46.947766+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:48.174951+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:48.294205+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:48.703913+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:49.950905+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:51.384672+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:51.384727+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:51.384787+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:51.430517+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:51.430958+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:51.524401+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:51.661358+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:51.705974+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:53.557383+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:53.842018+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:53.842449+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:53.842960+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:53.844399+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:53.852122+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:53.853656+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:53.854247+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:53.862181+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:53.862296+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:53.862797+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:48:53.862802+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:48:53.862807+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:48:53.862807+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:48:53.862858+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:48:53.862868+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:48:53.862878+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:48:53.862908+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:48:53.862933+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:53.863143+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:53.863364+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:53.863659+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:53.863664+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:53.863670+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:53.863880+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:53.865534+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:53.866010+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:53.869488+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:53.872034+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:53.897916+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:53.897981+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:53.944753+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:53.965843+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:53.965848+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:53.965903+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:54.167284+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:54.168567+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:54.169048+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:54.174366+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:54.206845+00:00", "trade", 11.14, 300.0]
["2026-09-09T15:48:54.206848+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:48:54.206904+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:54.206929+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:54.206929+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:54.206994+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:48:54.207112+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:48:54.207115+00:00", "trade", 11.14, 400.0]
["2026-09-09T15:48:54.207129+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:48:54.207164+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:48:54.207224+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:48:54.207263+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:48:54.207265+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:48:54.207385+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:54.207701+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:54.207776+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:54.207776+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:54.207776+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:54.207896+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:54.207936+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:54.208252+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:54.208337+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:54.209199+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:54.209219+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:54.209530+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:54.209580+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:54.218381+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:54.308992+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:54.527145+00:00", "trade", 11.145, 140.0]
["2026-09-09T15:48:55.528325+00:00", "trade", 11.145, 2.0]
["2026-09-09T15:48:56.211709+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:48:57.625223+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:00.000022+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:03.946176+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:03.946873+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:04.025961+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:04.035529+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:04.036486+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:04.037113+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:04.038972+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:04.039213+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:04.054961+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:04.056149+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:04.062484+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:04.080456+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:04.080477+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:04.080762+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:04.427720+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:04.427798+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:49:04.427806+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:04.427807+00:00", "trade", 11.14, 400.0]
["2026-09-09T15:49:04.427811+00:00", "trade", 11.14, 66.0]
["2026-09-09T15:49:04.427811+00:00", "trade", 11.14, 15.0]
["2026-09-09T15:49:04.427813+00:00", "trade", 11.14, 500.0]
["2026-09-09T15:49:04.427816+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:49:04.427816+00:00", "trade", 11.14, 80.0]
["2026-09-09T15:49:04.427828+00:00", "trade", 11.14, 2.0]
["2026-09-09T15:49:04.427861+00:00", "trade", 11.14, 2.0]
["2026-09-09T15:49:04.427906+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:49:04.427936+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:49:04.427956+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:49:04.428031+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:49:04.428061+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:49:04.428061+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:49:04.428427+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:49:04.428522+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:04.429008+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:04.429038+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:04.429069+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:04.429209+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:04.429730+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:04.429865+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:04.429876+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:04.430372+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:04.430489+00:00", "trade", 11.13, 4.0]
["2026-09-09T15:49:04.430501+00:00", "trade", 11.135, 4.0]
["2026-09-09T15:49:04.430633+00:00", "trade", 11.135, 36.0]
["2026-09-09T15:49:04.435141+00:00", "trade", 11.14, 1000.0]
["2026-09-09T15:49:04.529363+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:04.529413+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:05.426760+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:05.483756+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:05.533069+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:05.827978+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:05.828288+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:05.852241+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:06.084304+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:06.152036+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:06.414001+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:06.658094+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:07.753183+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:07.809492+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:08.126905+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:08.133370+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:08.608139+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:08.609006+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:08.609512+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:09.086070+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:09.086972+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:09.088320+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:09.090134+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:09.090255+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:09.093257+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:09.093713+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:09.095056+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:09.158277+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:10.031807+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:10.032494+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:10.032719+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:10.037972+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:10.038879+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:10.097659+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:10.519787+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:10.536782+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:11.528976+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:11.713717+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:13.398603+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:14.600477+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:14.644507+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:15.011944+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:15.298433+00:00", "trade", 11.135, 6.0]
["2026-09-09T15:49:15.721012+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:15.754732+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:17.012575+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:17.013512+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:17.022679+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:17.022714+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:17.032447+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:17.032482+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:17.035505+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:17.035545+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:17.038742+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:17.041860+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:17.042150+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:17.043554+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:17.056064+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:17.056064+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:17.060855+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:17.081003+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:17.081033+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:17.081043+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:17.081043+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:17.124477+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:17.125991+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:17.125991+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:17.127309+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:17.193963+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:17.194023+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:17.197286+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:17.569845+00:00", "trade", 11.135, 1900.0]
["2026-09-09T15:49:17.571060+00:00", "trade", 11.135, 2.0]
["2026-09-09T15:49:18.027628+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:18.043776+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:18.045110+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:18.045596+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:18.095174+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:18.391040+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:18.393045+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:18.966208+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:18.966223+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:19.070497+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:19.142028+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:19.195410+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:19.195415+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:19.195420+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:19.196387+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:19.201344+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:19.201585+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:19.203079+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:19.203304+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:19.203665+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:19.203710+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:19.205855+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:19.305318+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:19.305383+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:19.305383+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:19.305438+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:19.306205+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:19.463425+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:19.715502+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:19.943345+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:19.943396+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:20.010957+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:20.046261+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:20.806305+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:20.808205+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:21.004544+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:21.169101+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:21.247188+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:23.126062+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:23.301110+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:23.363284+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:23.363349+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:23.363399+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:23.430384+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:24.244211+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:24.253338+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:24.253539+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:24.253704+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:24.282357+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:24.532354+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:24.954022+00:00", "trade", 11.135, 20.0]
["2026-09-09T15:49:24.955374+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:24.955835+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:24.971532+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:25.009628+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:25.267504+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:25.274350+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:25.274831+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:25.599943+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:25.622752+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:25.622957+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:25.733637+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:25.743485+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:25.928011+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:26.088298+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:26.088318+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:26.094809+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:26.095190+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:28.361018+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:28.438573+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:28.438628+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:28.449645+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:28.602216+00:00", "trade", 11.135, 1.0]
["2026-09-09T15:49:29.084054+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:29.122080+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:29.402143+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:29.418728+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:29.694436+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:29.704099+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:30.000045+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:30.321052+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:30.414720+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:31.057690+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:31.116400+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:32.530205+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:32.530255+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:32.530982+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:32.535051+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:32.537442+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:32.539973+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:32.546153+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:32.547015+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:32.749904+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:32.749959+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:32.769867+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:32.895472+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:32.989250+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:33.087144+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:33.524428+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:33.524834+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:33.563842+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:33.565000+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:33.565436+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:33.566809+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:33.568237+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:33.581254+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:33.620683+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:33.620727+00:00", "trade", 11.1399, 106.0]
["2026-09-09T15:49:33.621284+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:33.624191+00:00", "trade", 11.14, 145.0]
["2026-09-09T15:49:33.627008+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:33.628872+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:33.737707+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:33.760587+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:33.760677+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:33.760752+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:33.760802+00:00", "quote", 11.13, 11.14]
["2026-09-09T15:49:33.837409+00:00", "trade", 11.14, 200.0]
["2026-09-09T15:49:33.839911+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:33.839914+00:00", "trade", 11.14, 800.0]
["2026-09-09T15:49:33.839966+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:33.839991+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:33.839991+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:33.839996+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:33.840016+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:33.840022+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:33.840026+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:33.840056+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:33.840056+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:33.840062+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:33.840071+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:33.840076+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:33.840091+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:33.840257+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:33.840919+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:33.841254+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:33.841655+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:33.841861+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:33.841977+00:00", "trade", 11.14, 900.0]
["2026-09-09T15:49:33.842026+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:33.843479+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:33.850005+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:33.850170+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:35.062810+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:35.063431+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:36.076555+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:36.269355+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:36.270773+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:36.392599+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:36.468771+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:36.575927+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:37.344692+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:37.344962+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:37.344982+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:37.345454+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:37.345473+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:37.350195+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:37.353688+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:37.355392+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:37.355558+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:37.356710+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:37.429950+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:37.436030+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:37.436506+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:37.883979+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:37.884656+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:37.887077+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:37.887137+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:37.927443+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:37.946278+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:37.951996+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:38.104105+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:38.104144+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:39.134138+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:39.134318+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:39.144062+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:39.229837+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:39.277051+00:00", "trade", 11.15, 1.0]
["2026-09-09T15:49:39.278251+00:00", "trade", 11.145, 2.0]
["2026-09-09T15:49:39.332887+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:39.333619+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:39.333805+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:39.336932+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:39.338957+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:39.429017+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:39.443416+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:40.935388+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:40.935593+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:40.935603+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:40.941873+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:40.944805+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:41.311551+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:41.913468+00:00", "trade", 11.15, 2.0]
["2026-09-09T15:49:42.735720+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:42.747047+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:42.854950+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:44.549858+00:00", "trade", 11.15, 2.0]
["2026-09-09T15:49:45.111366+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:45.679610+00:00", "trade", 11.14, 4.0]
["2026-09-09T15:49:45.680620+00:00", "trade", 11.145, 8.0]
["2026-09-09T15:49:45.746091+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:47.186305+00:00", "trade", 11.15, 2.0]
["2026-09-09T15:49:47.187717+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:48.196383+00:00", "trade", 11.15, 74.0]
["2026-09-09T15:49:48.203030+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:48.203301+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:48.214011+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:48.682003+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:48.692970+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:48.754020+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:48.754025+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:48.841354+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:49.058692+00:00", "trade", 11.1424, 1.0]
["2026-09-09T15:49:49.274909+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:49.737192+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:49.740129+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:49.750193+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:49.822737+00:00", "trade", 11.15, 2.0]
["2026-09-09T15:49:49.839291+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:50.037263+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:50.037945+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:50.037980+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:50.038025+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:50.038105+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:50.053958+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:50.054023+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:50.054690+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:50.072653+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:50.076131+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:50.076708+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:50.163389+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:50.518597+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:50.519464+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:50.520291+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:50.520772+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:50.523850+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:50.523876+00:00", "trade", 11.15, 18.0]
["2026-09-09T15:49:50.523882+00:00", "trade", 11.15, 100.0]
["2026-09-09T15:49:50.523900+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:50.523915+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:50.523918+00:00", "trade", 11.15, 500.0]
["2026-09-09T15:49:50.523940+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:50.523970+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:50.524010+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:49:50.524045+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:49:50.524045+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:49:50.524060+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:49:50.524065+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:49:50.524085+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:49:50.524085+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:49:50.524090+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:49:50.524100+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:49:50.524176+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:50.524181+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:50.524186+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:50.524191+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:50.524221+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:50.524647+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:50.524887+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:50.525003+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:50.526055+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:50.527990+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:50.528050+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:50.528426+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:50.528506+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:50.531699+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:50.531749+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:50.531899+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:50.532921+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:50.538349+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:50.538400+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:50.538720+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:50.540812+00:00", "trade", 11.15, 10.0]
["2026-09-09T15:49:50.561153+00:00", "trade", 11.15, 1.0]
["2026-09-09T15:49:50.629367+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:50.650913+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:50.656527+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:50.864518+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:50.864583+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:50.865510+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:50.865631+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:50.865997+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:50.904995+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:50.975578+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:51.065994+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:51.066059+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:51.125661+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:51.729994+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:51.729999+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:51.730039+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:51.730370+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:51.739878+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:51.795450+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:51.929445+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:52.152377+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:52.173097+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:52.173473+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:52.182489+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:52.255799+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:52.387850+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:52.454578+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:52.459164+00:00", "trade", 11.16, 2.0]
["2026-09-09T15:49:52.587656+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:52.598256+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:52.676398+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:52.723631+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:52.723681+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:52.724929+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:52.730763+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:52.731229+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:52.731284+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:52.731334+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:52.731735+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:52.732742+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:52.742997+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:52.755391+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:52.854483+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:52.881046+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:53.027681+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:53.441264+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:53.441269+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:53.441314+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:53.441905+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:53.442431+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:53.447704+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:53.468819+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:53.469125+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:53.469130+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:53.469135+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:53.469140+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:53.469140+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:53.470799+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:53.470799+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:53.557010+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:53.562032+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:53.574512+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:53.575614+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:53.576837+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:53.577404+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:53.577444+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:53.582380+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:53.616367+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:53.616472+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:53.616647+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:53.616748+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:53.622757+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:53.623714+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:53.761613+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:54.144728+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:54.155874+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:54.159338+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:54.164450+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:54.165297+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:54.165307+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:54.165307+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:54.168725+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:54.185029+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:54.185204+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:54.186147+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:54.186588+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:54.187550+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:54.191976+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:54.282562+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:54.283173+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:54.283218+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:54.289328+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:54.291538+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:54.299307+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:54.741011+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:55.095575+00:00", "trade", 11.16, 2.0]
["2026-09-09T15:49:55.131022+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:55.140189+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:55.141131+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:55.405071+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:55.405126+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:55.405131+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:55.405171+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:55.405216+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:55.405728+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:55.405893+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:55.408194+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:55.412108+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:55.432557+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:55.468643+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:55.468698+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:55.572441+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:55.572561+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:55.580670+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:56.193904+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:56.193959+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:56.194079+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:56.198229+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:56.206604+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:56.544471+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:57.109114+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:57.731973+00:00", "trade", 11.16, 2.0]
["2026-09-09T15:49:57.767335+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:57.767385+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:57.768332+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:58.064233+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:58.064404+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:58.124918+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:58.124968+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:58.375281+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:58.494470+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:58.850585+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:59.074530+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:59.314498+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:59.568820+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:59.569461+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:59.849866+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:59.849916+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:49:59.868024+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:00.000069+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:00.015907+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:00.016604+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:00.017070+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:00.067530+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:00.067595+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:00.068553+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:00.080306+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:00.235361+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:00.271607+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:00.271612+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:00.272013+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:00.272073+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:00.277832+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:00.368481+00:00", "trade", 11.16, 4.0]
["2026-09-09T15:50:00.666715+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:00.666771+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:00.670174+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:01.028639+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:01.030895+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:01.080238+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:01.080734+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:01.167005+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:01.167060+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:01.247191+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:01.263505+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:01.349194+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:01.521521+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:01.521581+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:01.583363+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:01.632581+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:01.706552+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:01.708522+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:01.710266+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:01.710321+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:03.993772+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:03.993892+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:03.993897+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:03.993942+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:04.930809+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:04.930864+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:05.056875+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:05.072377+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:05.371546+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:05.373966+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:05.413245+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:05.436275+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:05.467590+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:05.467640+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:05.569067+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:05.569127+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:05.713893+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:05.713938+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:05.834431+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:05.839072+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:05.886535+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:05.886590+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:06.267795+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:06.267855+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:06.322646+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:06.443880+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:06.763288+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:06.905132+00:00", "trade", 11.155, 2.0]
["2026-09-09T15:50:06.927911+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:07.396519+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:07.396579+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:07.471819+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:07.471864+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:07.471889+00:00", "trade", 11.1513, 75.0]
["2026-09-09T15:50:07.745267+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:07.745317+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:07.763184+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:07.764317+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:07.767821+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:07.767821+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:07.773569+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:07.774506+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:07.774602+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:07.775063+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:07.783648+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:07.998872+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:07.998932+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:08.032397+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:08.032823+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:08.032963+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:08.042346+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:08.109045+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:08.134185+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:08.400325+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:08.401754+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:08.405192+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:08.455667+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:08.588139+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:08.593075+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:09.044463+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:09.061829+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:09.062756+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:09.063228+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:09.473828+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:09.474509+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:09.475722+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:09.475752+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:09.485826+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:09.486483+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:09.489430+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:09.491705+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:09.491710+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:09.517076+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:09.525185+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:09.695772+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:09.762938+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:10.258425+00:00", "trade", 11.16, 48.0]
["2026-09-09T15:50:10.390419+00:00", "trade", 11.1598, 33.0]
["2026-09-09T15:50:10.885277+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:11.020805+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:11.400822+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:11.437585+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:12.069057+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:12.069057+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:12.072440+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:12.072811+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:12.446715+00:00", "trade", 11.16, 1.0]
["2026-09-09T15:50:12.585791+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:12.586011+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:12.586013+00:00", "trade", 11.16, 1700.0]
["2026-09-09T15:50:12.586071+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:50:12.586101+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:50:12.586127+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:50:12.586162+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:50:12.586172+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:50:12.586207+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:50:12.586212+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:50:12.586467+00:00", "trade", 11.16, 100.0]
["2026-09-09T15:50:12.586467+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:12.586467+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:50:12.586471+00:00", "trade", 11.16, 100.0]
["2026-09-09T15:50:12.586471+00:00", "trade", 11.16, 2.0]
["2026-09-09T15:50:12.586492+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:12.587164+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:12.587214+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:12.587329+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:12.587675+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:12.587690+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:12.587710+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:12.589670+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:12.592301+00:00", "trade", 11.16, 11.0]
["2026-09-09T15:50:12.592996+00:00", "trade", 11.165, 100.0]
["2026-09-09T15:50:12.593148+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:12.594527+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:12.602942+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:12.687067+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:13.266836+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:13.550308+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:13.550353+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:13.556663+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:14.520940+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:15.639339+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:15.639736+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:15.729279+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:15.778597+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:16.054496+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:16.174978+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:16.865752+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:17.917813+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:18.086405+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:18.479003+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:18.795824+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:18.887387+00:00", "trade", 11.1608, 3300.0]
["2026-09-09T15:50:18.888771+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:19.170543+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:19.171445+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:19.173099+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:19.785972+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:19.900551+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:22.074921+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:22.075207+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:22.170464+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:23.842656+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:23.843107+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:23.843843+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:23.888549+00:00", "trade", 11.165, 2.0]
["2026-09-09T15:50:24.977325+00:00", "trade", 11.1339, 94.0]
["2026-09-09T15:50:26.133273+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:26.136817+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:26.145507+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:26.160247+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:26.265298+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:26.364721+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:26.418404+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:26.469004+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:26.496515+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:26.780513+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:26.817947+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:27.222052+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:27.231334+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:27.927130+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:28.183136+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:28.201665+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:28.204291+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:28.289294+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:28.289294+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:28.289320+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:28.289395+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:28.289400+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:28.289435+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:28.289796+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:28.306671+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:28.306776+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:28.306831+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:28.307383+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:30.000093+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:30.062893+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:30.062913+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:30.063665+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:30.063685+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:30.063685+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:30.063885+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:30.064111+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:30.064868+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:30.066236+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:30.066912+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:30.067053+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:30.067118+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:30.311952+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:30.521518+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:30.579243+00:00", "trade", 11.17, 18.0]
["2026-09-09T15:50:30.579245+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:30.579246+00:00", "trade", 11.17, 500.0]
["2026-09-09T15:50:30.579296+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:50:30.579331+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:50:30.579346+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:50:30.579401+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:50:30.579426+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:50:30.579436+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:50:30.579496+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:30.579502+00:00", "trade", 11.17, 100.0]
["2026-09-09T15:50:30.579541+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:30.579667+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:30.580428+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:30.580839+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:30.580859+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:30.581848+00:00", "trade", 11.17, 11.0]
["2026-09-09T15:50:30.586192+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:30.589585+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:30.620719+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:30.657978+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:30.680247+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:30.682813+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:30.772913+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:30.772928+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:30.772933+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:30.772943+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:30.773038+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:30.773083+00:00", "trade", 11.17, 200.0]
["2026-09-09T15:50:30.773083+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:30.773116+00:00", "trade", 11.17, 600.0]
["2026-09-09T15:50:30.775549+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:30.800413+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:30.800950+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:30.819113+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:30.848358+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:30.895175+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:30.995425+00:00", "trade", 11.18, 1900.0]
["2026-09-09T15:50:30.995474+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:31.199215+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:31.201110+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:31.201160+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:31.228841+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:31.228856+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:31.242895+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:31.242945+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:31.320229+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:31.644453+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:31.644904+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:31.653164+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:32.430304+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:32.442002+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:32.442062+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:32.442989+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:32.448577+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:32.454642+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:32.456902+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:32.457348+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:32.460105+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:32.471918+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:32.472249+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:32.473275+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:50:32.473278+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:50:32.554129+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:32.561672+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:32.571200+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:32.910660+00:00", "trade", 11.17, 4.0]
["2026-09-09T15:50:33.450108+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:33.450133+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:33.460282+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:33.582569+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:33.693820+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:33.693850+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:33.693880+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:33.695043+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:33.697042+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:33.698556+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:33.718489+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:33.993320+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:33.993475+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.328003+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.331687+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.338644+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.339441+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.339501+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.340393+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.340964+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.345520+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.345651+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:50:34.345771+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:50:34.345786+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.345791+00:00", "trade", 11.18, 800.0]
["2026-09-09T15:50:34.345791+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:50:34.345794+00:00", "trade", 11.18, 200.0]
["2026-09-09T15:50:34.345800+00:00", "trade", 11.18, 1100.0]
["2026-09-09T15:50:34.345800+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:50:34.345801+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:50:34.345803+00:00", "trade", 11.18, 300.0]
["2026-09-09T15:50:34.345806+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:50:34.345818+00:00", "trade", 11.18, 500.0]
["2026-09-09T15:50:34.345821+00:00", "trade", 11.18, 400.0]
["2026-09-09T15:50:34.345821+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.345824+00:00", "trade", 11.18, 400.0]
["2026-09-09T15:50:34.345824+00:00", "trade", 11.18, 500.0]
["2026-09-09T15:50:34.345851+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.345876+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.345881+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.345896+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.345901+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.345911+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.345936+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.345941+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.345941+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.345946+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.345951+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.345956+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.345966+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.345972+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.345981+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.345984+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:50:34.345991+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.345997+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.346027+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:50:34.346052+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:50:34.346052+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:50:34.346057+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:50:34.346072+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:50:34.346074+00:00", "trade", 11.18, 336.0]
["2026-09-09T15:50:34.346097+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:50:34.346122+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:50:34.346162+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:50:34.346177+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:50:34.346217+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:50:34.346224+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:50:34.346224+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:50:34.346224+00:00", "trade", 11.18, 739.0]
["2026-09-09T15:50:34.346239+00:00", "trade", 11.18, 61.0]
["2026-09-09T15:50:34.346263+00:00", "trade", 11.18, 319.0]
["2026-09-09T15:50:34.346326+00:00", "trade", 11.18, 400.0]
["2026-09-09T15:50:34.346329+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:50:34.346395+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:50:34.346413+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:50:34.346417+00:00", "quote", 11.18, 11.18]
["2026-09-09T15:50:34.346474+00:00", "trade", 11.18, 200.0]
["2026-09-09T15:50:34.346528+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.346645+00:00", "trade", 11.18, 500.0]
["2026-09-09T15:50:34.346658+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.346683+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.346744+00:00", "trade", 11.18, 8.0]
["2026-09-09T15:50:34.346863+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.346869+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.346884+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.346924+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.346984+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.347004+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.347029+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.347039+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.347084+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.347665+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.347721+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.348021+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.348187+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.348202+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.348643+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.348648+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.349049+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.349049+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.360713+00:00", "trade", 11.18, 100.0]
["2026-09-09T15:50:34.363734+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.447965+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.448486+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.524352+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.526177+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.744428+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.780479+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.789941+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.804536+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:34.908690+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:35.095521+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:35.127567+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:35.127637+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:35.229651+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:35.230157+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:35.235775+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:35.263060+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:35.263106+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:35.367304+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:35.651683+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:35.914490+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:35.924068+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:35.924544+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:36.165956+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:36.166602+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:36.268395+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:36.285516+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:36.319923+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:36.384307+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:36.429725+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:36.438792+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:36.601836+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:36.824688+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:36.827299+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:36.873725+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:37.072274+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:37.074925+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:37.238385+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:37.281473+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:37.514625+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:37.515547+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:37.515968+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:37.516078+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:37.516229+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:37.516750+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:37.525060+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:37.525531+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:37.525566+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:37.525786+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:37.574357+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:37.595182+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:37.696003+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:37.696058+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:37.745987+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:37.746488+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:38.059831+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:38.070853+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:38.113795+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:38.247274+00:00", "trade", 11.175, 1.0]
["2026-09-09T15:50:38.249148+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:38.531437+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:39.003970+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:39.004481+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:39.004752+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:39.006120+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:39.008496+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:39.046837+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:40.981625+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:41.068057+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:41.083307+00:00", "trade", 11.18, 4.0]
["2026-09-09T15:50:41.949110+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:41.950232+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:41.950879+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:41.951115+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:41.952239+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:41.956367+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:41.957861+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:41.976335+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:42.384063+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:42.385010+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:42.389215+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:42.480052+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:43.155289+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:43.156186+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:43.156246+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:43.306259+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:43.345919+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:43.604471+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:43.604907+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:43.932058+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:44.217209+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:44.313904+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:44.526602+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:46.511555+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:46.511610+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:46.512532+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:46.726022+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:47.248425+00:00", "trade", 11.175, 2.0]
["2026-09-09T15:50:47.866254+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:47.866394+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:47.866469+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:47.872970+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:47.873175+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:47.873371+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:48.594211+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:48.659618+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:48.835728+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:48.947966+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:48.980173+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:49.477976+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:50.136946+00:00", "trade", 11.1716, 2.0]
["2026-09-09T15:50:50.316670+00:00", "trade", 11.1616, 2.0]
["2026-09-09T15:50:50.805084+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:50.805109+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:50.935545+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:50.935585+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:53.933912+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:53.934263+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:53.935210+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:53.984453+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:54.011803+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:54.023210+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:54.423456+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:54.423576+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:54.430277+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:54.488005+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:54.488060+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:54.508238+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:54.739886+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:54.740237+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:54.740272+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:54.858825+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:54.937492+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:54.937538+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:54.944725+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:55.077071+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:55.498015+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:55.499474+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:55.508490+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:55.580292+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:55.589394+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:55.589564+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:56.085277+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:56.509800+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:56.695524+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:57.309038+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:57.522673+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:57.524798+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:57.531665+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.472601+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.473157+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.476044+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.476179+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.482800+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.482840+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.484459+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.489967+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.491726+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.492629+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.493065+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.500202+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.500773+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.500908+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.502813+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.504798+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.505284+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.505775+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.508947+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.513985+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.571097+00:00", "trade", 11.175, 300.0]
["2026-09-09T15:50:58.571161+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.571166+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.571477+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.571552+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.571557+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.571712+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.571868+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.571883+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.572113+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.572394+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.573331+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.578589+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.596141+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.596692+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.626714+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.626754+00:00", "trade", 11.175, 48.0]
["2026-09-09T15:50:58.652510+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:58.968562+00:00", "trade", 11.175, 1900.0]
["2026-09-09T15:50:59.002555+00:00", "trade", 11.175, 145.0]
["2026-09-09T15:50:59.335582+00:00", "trade", 11.17, 106.0]
["2026-09-09T15:50:59.375466+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:59.427224+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:59.427851+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:59.466633+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:50:59.469009+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:00.000112+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:00.625976+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:00.626266+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:00.626677+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:01.041798+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:01.847953+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:01.848519+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:01.848539+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:01.848775+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:01.858443+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:01.933492+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:02.101919+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:02.239252+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:02.241312+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:03.238965+00:00", "trade", 11.175, 1900.0]
["2026-09-09T15:51:03.239098+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:03.240306+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:04.016043+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:04.017045+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:04.610186+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:04.612762+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:04.613268+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:04.613318+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:04.621638+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:05.232572+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:05.233203+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:05.695872+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:06.725490+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:06.725851+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:06.725861+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:06.725866+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:06.726467+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:06.729154+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:06.746846+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:06.792986+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:06.793287+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:06.811866+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:06.922731+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:07.290824+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:07.291055+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:07.291115+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:07.299595+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:07.299801+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:07.304447+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:07.331922+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:07.332118+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:07.332323+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:07.570306+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:07.570362+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:07.732418+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:07.732489+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:07.787685+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:09.288102+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:09.918757+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:09.919364+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:10.323007+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:10.323994+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:10.551643+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:10.575690+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:10.741236+00:00", "trade", 11.175, 1.0]
["2026-09-09T15:51:10.741305+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:10.742475+00:00", "trade", 11.175, 2.0]
["2026-09-09T15:51:10.742589+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:10.767744+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:10.954310+00:00", "trade", 11.175, 1900.0]
["2026-09-09T15:51:11.507394+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:11.610856+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:12.161355+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:12.265373+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:12.266471+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:12.266476+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:12.266722+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:12.267489+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:12.267849+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:12.303189+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:12.883885+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:12.883930+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:12.884246+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:12.884251+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:12.884346+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:12.886972+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:12.974050+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:13.068741+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:13.101820+00:00", "trade", 11.175, 100.0]
["2026-09-09T15:51:13.101885+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:13.102527+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:13.103078+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:13.103158+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:15.082849+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:15.082849+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:15.083480+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:15.083480+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:15.085174+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:15.095875+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:15.097674+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:15.098120+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:15.160534+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:15.218808+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:15.403715+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:15.435390+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:15.435500+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:15.708492+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:16.018517+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:16.206030+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:16.211824+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:16.212049+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:16.218279+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:16.275365+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:16.371916+00:00", "trade", 11.175, 200.0]
["2026-09-09T15:51:16.371946+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:16.371949+00:00", "trade", 11.175, 23.0]
["2026-09-09T15:51:16.372011+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:16.380140+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:16.566681+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:16.676849+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:16.677525+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:16.679126+00:00", "trade", 11.1787, 9.0]
["2026-09-09T15:51:17.039133+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:17.044396+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:18.026144+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:19.107656+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:19.132535+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:19.872746+00:00", "trade", 11.1799, 1800.0]
["2026-09-09T15:51:19.872852+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:19.874075+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:20.029165+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:20.029306+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:20.211681+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:20.212047+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:20.550149+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:20.558830+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:20.559226+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:20.588130+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:20.857758+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:20.879320+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:20.879615+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:20.887980+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:20.888502+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:20.890085+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:20.890456+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:20.931224+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:21.069313+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:21.101530+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:21.101535+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:21.101540+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:21.101660+00:00", "trade", 11.17, 200.0]
["2026-09-09T15:51:21.101660+00:00", "trade", 11.17, 400.0]
["2026-09-09T15:51:21.101662+00:00", "trade", 11.17, 900.0]
["2026-09-09T15:51:21.101680+00:00", "trade", 11.17, 1.0]
["2026-09-09T15:51:21.101680+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:21.101711+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:21.101759+00:00", "trade", 11.17, 100.0]
["2026-09-09T15:51:21.101762+00:00", "trade", 11.17, 50.0]
["2026-09-09T15:51:21.101762+00:00", "trade", 11.17, 180.0]
["2026-09-09T15:51:21.101811+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:21.101816+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:21.101841+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:21.102202+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:21.102237+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:21.102267+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:21.102267+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:21.102277+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:21.102317+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:21.102447+00:00", "trade", 11.17, 1900.0]
["2026-09-09T15:51:21.102559+00:00", "trade", 11.17, 11.0]
["2026-09-09T15:51:21.102562+00:00", "trade", 11.17, 100.0]
["2026-09-09T15:51:21.102562+00:00", "trade", 11.17, 2.0]
["2026-09-09T15:51:21.102613+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:21.102613+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:21.102663+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:21.102663+00:00", "quote", 11.17, 11.18]
["2026-09-09T15:51:21.102678+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:51:21.102708+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:51:21.102713+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:51:21.102718+00:00", "trade", 11.17, 1400.0]
["2026-09-09T15:51:21.102718+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:51:21.102739+00:00", "trade", 11.17, 4.0]
["2026-09-09T15:51:21.102742+00:00", "trade", 11.17, 52.0]
["2026-09-09T15:51:21.102743+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:51:21.102753+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:51:21.102753+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:51:21.102813+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:21.102829+00:00", "trade", 11.17, 44.0]
["2026-09-09T15:51:21.102850+00:00", "trade", 11.17, 23.0]
["2026-09-09T15:51:21.103009+00:00", "quote", 11.17, 11.17]
["2026-09-09T15:51:21.103010+00:00", "trade", 11.17, 3.0]
["2026-09-09T15:51:21.103014+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:21.103024+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:21.103104+00:00", "trade", 11.17, 10.0]
["2026-09-09T15:51:21.103149+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:21.103292+00:00", "trade", 11.17, 84.0]
["2026-09-09T15:51:21.103294+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:21.103485+00:00", "trade", 11.16, 6.0]
["2026-09-09T15:51:21.103620+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:21.103816+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:21.103826+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:21.103886+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:21.104452+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:21.107019+00:00", "trade", 11.16, 14700.0]
["2026-09-09T15:51:21.112256+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:21.112266+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:21.112301+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:21.112316+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:21.121102+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:21.121147+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:21.121728+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:21.122836+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:21.122841+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:21.209247+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:21.209247+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:21.209317+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:21.430601+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:21.431548+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:21.918585+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:21.943991+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:22.140776+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:22.140821+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:22.190991+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:22.246774+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:22.302241+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:22.303244+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:22.430187+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:22.431294+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:22.480739+00:00", "trade", 11.1617, 9.0]
["2026-09-09T15:51:22.572897+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:22.573478+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:22.586845+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:22.730503+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:22.862849+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:22.900354+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:22.908333+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:22.908623+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:22.908894+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:23.018125+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:23.018150+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:23.073567+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:23.131581+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:23.131601+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:23.183991+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:23.354387+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:23.554515+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:23.689011+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:23.690490+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:23.690510+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:23.749175+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:24.070973+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:24.071640+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:24.628940+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:24.629406+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:24.647404+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:24.647855+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:24.963889+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:24.966060+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:25.032142+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:25.678405+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:26.050323+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:26.050819+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:26.066471+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:26.069774+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:26.070360+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:26.071223+00:00", "trade", 11.165, 800.0]
["2026-09-09T15:51:26.071448+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:26.078314+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:26.234141+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:26.565537+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:27.127965+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:27.205535+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:27.280815+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:27.625292+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:27.658241+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:27.658737+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:27.790191+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:27.808214+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:27.918962+00:00", "trade", 11.165, 270.0]
["2026-09-09T15:51:27.919539+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:28.140632+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:29.123518+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:29.124561+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:29.438500+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:30.000141+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:32.069891+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:32.072142+00:00", "trade", 11.165, 2.0]
["2026-09-09T15:51:32.150829+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:33.227775+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:33.238180+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:33.382975+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:33.905412+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:33.936908+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:33.937283+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:34.036415+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:34.099075+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:34.099075+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:34.101866+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:34.102072+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:34.105761+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:34.106106+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:34.209794+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:34.354845+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:34.365465+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:34.377299+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:34.820597+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:35.239437+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:35.296337+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:35.300568+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:35.305234+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:35.498024+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:35.849753+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:35.849964+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:36.373403+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:36.508761+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:37.020558+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:37.020613+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:37.021721+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:37.028647+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:37.032031+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:37.661794+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:37.661849+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:37.661979+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:37.669497+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:37.669497+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:37.669586+00:00", "trade", 11.16, 100.0]
["2026-09-09T15:51:37.676419+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:37.676644+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:37.680378+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:37.680428+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:37.680839+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:38.201993+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:38.716952+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:38.716999+00:00", "trade", 11.165, 300.0]
["2026-09-09T15:51:38.922398+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:39.202962+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:39.203278+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:39.210365+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:39.292190+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:39.332877+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:39.438189+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:39.635735+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:40.265193+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:40.470754+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:40.523946+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:40.523986+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:40.529930+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:40.532090+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:40.537322+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:40.543668+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:40.543878+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:40.544094+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:40.838426+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:41.320412+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:42.044333+00:00", "trade", 11.165, 300.0]
["2026-09-09T15:51:42.044680+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:42.044756+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:42.044831+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:42.051722+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:42.882696+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:43.273524+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:43.273639+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:43.275529+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:43.281924+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:43.281928+00:00", "trade", 11.16, 6.0]
["2026-09-09T15:51:43.282796+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:43.282871+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:43.284410+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:43.346388+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:44.399040+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:44.429122+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:44.745036+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:44.775955+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:44.776571+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:44.786696+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:45.077369+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:45.077971+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:45.087709+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:45.088351+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:45.089158+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:45.094801+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:45.095097+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:45.095102+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:45.095147+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:45.095523+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:45.095573+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:45.097533+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:45.101798+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:45.109185+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:45.112253+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:45.115185+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:45.115190+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:45.115230+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:45.597371+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:45.606668+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:45.606893+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:45.608748+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:45.768459+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:45.775922+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:45.776087+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:45.776087+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:45.776097+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:45.789108+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:45.968787+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:46.379132+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:46.379322+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:46.824460+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:46.824800+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:46.850026+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:46.850031+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:46.850216+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:46.854211+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:46.854401+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:46.864174+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:46.872710+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:46.872715+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:46.872770+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:46.872880+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:47.066964+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:47.067044+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:47.132014+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:47.308445+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:47.310124+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:47.696686+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:47.697669+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:47.698115+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:47.954768+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:48.050481+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:48.050912+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:48.059287+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:48.059487+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:49.241268+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:49.241945+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:49.249308+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:49.713651+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:49.998190+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:50.040932+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:50.091177+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:51.606309+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:51.697146+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:51.780319+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:51.995382+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:52.002239+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:52.249411+00:00", "trade", 11.16, 4.0]
["2026-09-09T15:51:52.369591+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:52.416312+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:53.016575+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:53.071942+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:53.089629+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:53.147663+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:53.147823+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:53.147823+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:53.683447+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:53.683497+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:53.743452+00:00", "trade", 11.17, 5.0]
["2026-09-09T15:51:53.744157+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:53.998669+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:54.014767+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:54.031437+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:54.040840+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:55.018483+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:55.019375+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:55.020744+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:55.021200+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:55.135713+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:55.992423+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:55.992914+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:55.992974+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:56.034890+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:56.034997+00:00", "trade", 11.165, 100.0]
["2026-09-09T15:51:56.035033+00:00", "trade", 11.165, 100.0]
["2026-09-09T15:51:56.035631+00:00", "trade", 11.165, 2.0]
["2026-09-09T15:51:56.117306+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:56.791736+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:56.796634+00:00", "trade", 11.1454, 1.0]
["2026-09-09T15:51:57.089301+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:57.089782+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:57.089828+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:57.162035+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:57.596913+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:51:58.677591+00:00", "trade", 11.1665, 2.0]
["2026-09-09T15:52:00.000164+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:00.155345+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:00.232369+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:00.232439+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:00.232514+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:00.232709+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:00.232765+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:00.233767+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:00.233917+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:00.263062+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:00.270755+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:00.580019+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:00.820207+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:02.705547+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:02.760123+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:02.761095+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:02.761165+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:02.823469+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:02.823569+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:02.862983+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:02.863083+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:02.864702+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:03.312196+00:00", "trade", 11.165, 100.0]
["2026-09-09T15:52:03.312271+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:03.312977+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:03.313237+00:00", "trade", 11.16, 8.0]
["2026-09-09T15:52:03.313303+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:03.315598+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:03.340132+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:03.403157+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:03.853287+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:04.346639+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:04.347000+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:04.347752+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:04.353561+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:04.389983+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:04.718567+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:04.718687+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:04.719008+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:04.732731+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:04.733819+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:04.746083+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:04.754688+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:04.764031+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:04.764697+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:04.774340+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:04.776831+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:04.779908+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:04.780891+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:04.781152+00:00", "trade", 11.16, 100.0]
["2026-09-09T15:52:04.781155+00:00", "trade", 11.16, 100.0]
["2026-09-09T15:52:04.781167+00:00", "trade", 11.16, 700.0]
["2026-09-09T15:52:04.781167+00:00", "trade", 11.16, 200.0]
["2026-09-09T15:52:04.781170+00:00", "trade", 11.16, 600.0]
["2026-09-09T15:52:04.781192+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:04.781192+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:04.781215+00:00", "trade", 11.16, 51.0]
["2026-09-09T15:52:04.781215+00:00", "trade", 11.16, 10.0]
["2026-09-09T15:52:04.781227+00:00", "trade", 11.16, 2.0]
["2026-09-09T15:52:04.781231+00:00", "trade", 11.16, 51.0]
["2026-09-09T15:52:04.781231+00:00", "trade", 11.16, 4.0]
["2026-09-09T15:52:04.781232+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:04.781275+00:00", "trade", 11.16, 200.0]
["2026-09-09T15:52:04.781327+00:00", "quote", 11.16, 11.17]
["2026-09-09T15:52:04.781365+00:00", "trade", 11.16, 10.0]
["2026-09-09T15:52:04.781377+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:52:04.781442+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:52:04.781442+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:52:04.781457+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:52:04.781500+00:00", "trade", 11.16, 100.0]
["2026-09-09T15:52:04.781633+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:52:04.781703+00:00", "quote", 11.16, 11.16]
["2026-09-09T15:52:04.781843+00:00", "trade", 11.16, 1000.0]
["2026-09-09T15:52:04.781852+00:00", "trade", 11.16, 33.0]
["2026-09-09T15:52:04.781898+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:04.781900+00:00", "trade", 11.16, 100.0]
["2026-09-09T15:52:04.782089+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:04.782126+00:00", "trade", 11.16, 1.0]
["2026-09-09T15:52:04.782404+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:04.785091+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:04.785161+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:04.785502+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:04.785687+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:04.785838+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:04.786088+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:04.786103+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:04.786705+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:04.786735+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:04.786945+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:04.788885+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:04.789657+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:04.795461+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:04.828490+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:05.258055+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:05.259473+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:05.278679+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:05.424101+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:05.441322+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:05.441638+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:05.570731+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:05.570957+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:06.290529+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:07.079399+00:00", "trade", 11.1501, 2.0]
["2026-09-09T15:52:07.224348+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:07.402368+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:07.402884+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:08.302447+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:08.302502+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:09.250374+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:09.728315+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:09.728340+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:09.729999+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:09.735613+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:09.736359+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:09.736986+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:09.737011+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:09.740148+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:09.876689+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:09.886773+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:09.887585+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:09.890808+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:10.310324+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:10.340055+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:10.357497+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:10.357758+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:10.358059+00:00", "trade", 11.16, 50.0]
["2026-09-09T15:52:10.358113+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:10.358209+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:10.358229+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:10.358680+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:11.077696+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:12.007105+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:12.007841+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:13.031615+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:13.032172+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:13.032181+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:13.032236+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:13.073680+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:13.634264+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:14.022237+00:00", "trade", 11.16, 16.0]
["2026-09-09T15:52:14.022288+00:00", "trade", 11.16, 72.0]
["2026-09-09T15:52:14.022342+00:00", "trade", 11.16, 4.0]
["2026-09-09T15:52:14.022414+00:00", "trade", 11.16, 1.0]
["2026-09-09T15:52:14.022468+00:00", "trade", 11.16, 1.0]
["2026-09-09T15:52:14.022519+00:00", "trade", 11.16, 62.0]
["2026-09-09T15:52:14.360968+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:14.361073+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:14.361119+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:14.361169+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:14.361640+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:14.361665+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:14.567456+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:14.932377+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:14.933394+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:15.880335+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:16.091323+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:16.548339+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:16.548891+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:16.549362+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:17.775418+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:17.780154+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:18.292137+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:19.310397+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:19.334134+00:00", "trade", 11.155, 2.0]
["2026-09-09T15:52:19.906991+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:20.314995+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:20.621266+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:21.581012+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:21.964101+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:21.996193+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:22.068155+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:23.916502+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:24.128638+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:24.574883+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:25.089371+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:25.703352+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:26.454575+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:26.793439+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:26.989561+00:00", "trade", 11.155, 20.0]
["2026-09-09T15:52:27.474946+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:27.475016+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:27.475933+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:27.483005+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:27.483742+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:27.520680+00:00", "trade", 11.15, 6.0]
["2026-09-09T15:52:27.520685+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:27.520765+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:27.520770+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:27.520855+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:27.529817+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:27.571978+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:27.571982+00:00", "trade", 11.155, 100.0]
["2026-09-09T15:52:27.572051+00:00", "trade", 11.155, 100.0]
["2026-09-09T15:52:27.572052+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:27.612644+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:28.918531+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:28.924015+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:29.620662+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:29.620702+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:29.620717+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:29.679293+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:30.000193+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:30.047125+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:30.047306+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:30.048002+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:30.104447+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:30.394228+00:00", "trade", 11.1599, 2.0]
["2026-09-09T15:52:30.527923+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:30.735378+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:31.199286+00:00", "trade", 11.155, 1.0]
["2026-09-09T15:52:32.164504+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:32.257090+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:32.337688+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:32.337743+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:32.471447+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:32.538342+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:32.547744+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:32.863142+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:32.983504+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:33.849717+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:34.164829+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:34.189488+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:34.189548+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:34.257069+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:34.257089+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:34.336915+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:34.372500+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:34.372505+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:36.075640+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:36.137813+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:36.579813+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:36.712916+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:36.713247+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:37.637328+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:37.915697+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:38.816297+00:00", "quote", 11.15, 11.16]
["2026-09-09T15:52:38.830721+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:52:38.830745+00:00", "trade", 11.15, 400.0]
["2026-09-09T15:52:38.830748+00:00", "trade", 11.15, 400.0]
["2026-09-09T15:52:38.830778+00:00", "trade", 11.15, 40.0]
["2026-09-09T15:52:38.830781+00:00", "trade", 11.15, 40.0]
["2026-09-09T15:52:38.830786+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:52:38.830791+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:52:38.830796+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:52:38.830800+00:00", "trade", 11.15, 387.0]
["2026-09-09T15:52:38.830806+00:00", "trade", 11.15, 300.0]
["2026-09-09T15:52:38.830822+00:00", "quote", 11.15, 11.15]
["2026-09-09T15:52:38.831031+00:00", "trade", 11.15, 10.0]
["2026-09-09T15:52:38.831191+00:00", "trade", 11.15, 4613.0]
["2026-09-09T15:52:38.831192+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:38.831207+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:38.831212+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:38.831248+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:38.831268+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:38.831804+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:38.831854+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:38.831859+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:38.832521+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:38.832626+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:38.832626+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:38.832681+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:38.834706+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:38.836380+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:38.836435+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:38.839207+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:38.841505+00:00", "trade", 11.145, 100.0]
["2026-09-09T15:52:38.841686+00:00", "trade", 11.145, 100.0]
["2026-09-09T15:52:38.841738+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:38.841917+00:00", "trade", 11.145, 100.0]
["2026-09-09T15:52:38.841995+00:00", "trade", 11.145, 100.0]
["2026-09-09T15:52:38.842022+00:00", "trade", 11.145, 293.0]
["2026-09-09T15:52:38.842813+00:00", "trade", 11.145, 107.0]
["2026-09-09T15:52:38.843081+00:00", "trade", 11.14, 5.0]
["2026-09-09T15:52:38.847396+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:52:38.866672+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:38.932249+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:38.949560+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:39.843157+00:00", "trade", 11.145, 2.0]
["2026-09-09T15:52:40.685729+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:41.678228+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:41.678228+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:41.793904+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:44.190946+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:44.191442+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:44.278881+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:44.278936+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:45.099635+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:45.100206+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:45.100251+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:45.129176+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:45.794178+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:45.821117+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:46.945441+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:47.255145+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:47.255546+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:47.255591+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:47.255671+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:47.255772+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:47.256042+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:47.256208+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:47.256493+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:47.256774+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:47.256874+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:47.256929+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:47.262472+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:47.270406+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:47.270577+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:47.273739+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:47.321163+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:47.634014+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:47.663986+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:47.664457+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:47.928818+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:48.019845+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:48.336947+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:48.337910+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:50.727909+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:51.015000+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:51.017380+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:51.019586+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:51.020277+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:51.020743+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:51.033113+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:51.188449+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:51.189170+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:51.200613+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:51.200648+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:51.200653+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:51.200658+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:51.200658+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:51.200798+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:51.215674+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:51.266350+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:51.655173+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:51.655228+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:51.801808+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:51.801823+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:51.801828+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:51.802384+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:52.097188+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:52.097524+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:52.259435+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:52.288740+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:52.288820+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:52.293862+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:52.379732+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:52.380664+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:52.380760+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:52.380810+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:52.383747+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:52.386608+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:52.386814+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:52.388824+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:52.390683+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:52.390748+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:52.390804+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:52.453057+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:52.768515+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:52.769447+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:52.771723+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:52.775006+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:52.797033+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:52.806065+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:52.836708+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:52.873476+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:53.417920+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:53.417980+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:53.421414+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:53.704930+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:54.436356+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:54.701123+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:54.714625+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:54.739405+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:56.974548+00:00", "trade", 11.145, 1.0]
["2026-09-09T15:52:56.975053+00:00", "trade", 11.145, 1.0]
["2026-09-09T15:52:58.759180+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:58.760172+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:58.760172+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:58.760598+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:58.760618+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:58.768006+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:58.770071+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:58.777483+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:58.791291+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:58.792264+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:58.792710+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:58.796474+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:58.796494+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:58.796504+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:58.796504+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:58.796504+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:58.900953+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:59.023912+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:59.297419+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:59.325862+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:59.891698+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:59.892896+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:59.972536+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:52:59.975618+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:00.000217+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:00.679904+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:00.845560+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:01.342646+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:01.343634+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:01.343654+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:01.447917+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:01.579629+00:00", "trade", 11.145, 800.0]
["2026-09-09T15:53:01.580253+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:01.580333+00:00", "trade", 11.145, 4.0]
["2026-09-09T15:53:01.585556+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:01.590663+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:01.976499+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:01.977231+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:01.979316+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:01.979567+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:01.980333+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:02.072879+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:02.073651+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:02.240028+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:02.454510+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:02.455162+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:02.580388+00:00", "trade", 11.145, 2.0]
["2026-09-09T15:53:02.693345+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:02.696317+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:02.701404+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:02.732153+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:02.737180+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:02.983222+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:03.029628+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:03.030746+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:03.032590+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:03.033713+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:03.033748+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:03.033753+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:03.419824+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:04.131924+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:04.132215+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:04.152052+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:04.152122+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:04.253537+00:00", "trade", 11.14, 470.0]
["2026-09-09T15:53:04.292292+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:04.304997+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:04.313177+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:04.346035+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:04.349443+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:04.350436+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:04.379079+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:04.379144+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:04.544965+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:04.839418+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:04.915930+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:05.033586+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:05.034278+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:05.034779+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:05.040127+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:05.040217+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:05.045159+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:05.054165+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:05.056165+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:05.545578+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:05.552410+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:05.687367+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:05.739428+00:00", "trade", 11.1497, 6.0]
["2026-09-09T15:53:06.120145+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:07.296382+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:07.297706+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:08.195759+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:08.196005+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:08.202405+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:10.062004+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:10.580221+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:10.985854+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:11.081237+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:12.332113+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:12.332574+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:12.338037+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:13.043055+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:13.043185+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:13.044909+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:13.049720+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:13.466144+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:13.520449+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:14.232968+00:00", "trade", 11.145, 99.0]
["2026-09-09T15:53:14.235005+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:14.235015+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:14.235045+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:14.237887+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:14.238072+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:14.238247+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:14.238423+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:14.439849+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:14.440936+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:14.708036+00:00", "trade", 11.14, 50.0]
["2026-09-09T15:53:14.708036+00:00", "trade", 11.14, 70.0]
["2026-09-09T15:53:14.708042+00:00", "trade", 11.14, 100.0]
["2026-09-09T15:53:14.708042+00:00", "trade", 11.14, 50.0]
["2026-09-09T15:53:14.708066+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:53:14.708069+00:00", "trade", 11.13, 300.0]
["2026-09-09T15:53:14.708072+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:53:14.708087+00:00", "trade", 11.14, 500.0]
["2026-09-09T15:53:14.708091+00:00", "trade", 11.14, 400.0]
["2026-09-09T15:53:14.708091+00:00", "trade", 11.14, 200.0]
["2026-09-09T15:53:14.708093+00:00", "trade", 11.14, 300.0]
["2026-09-09T15:53:14.708097+00:00", "trade", 11.14, 40.0]
["2026-09-09T15:53:14.708097+00:00", "trade", 11.14, 2.0]
["2026-09-09T15:53:14.708099+00:00", "trade", 11.14, 40.0]
["2026-09-09T15:53:14.708105+00:00", "trade", 11.14, 1.0]
["2026-09-09T15:53:14.708105+00:00", "trade", 11.14, 3.0]
["2026-09-09T15:53:14.708105+00:00", "trade", 11.14, 10.0]
["2026-09-09T15:53:14.708108+00:00", "trade", 11.14, 200.0]
["2026-09-09T15:53:14.708114+00:00", "trade", 11.13, 800.0]
["2026-09-09T15:53:14.708138+00:00", "trade", 11.13, 200.0]
["2026-09-09T15:53:14.708168+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:53:14.708168+00:00", "trade", 11.13, 68.0]
["2026-09-09T15:53:14.708169+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:14.708171+00:00", "trade", 11.13, 500.0]
["2026-09-09T15:53:14.708174+00:00", "quote", 11.14, 11.15]
["2026-09-09T15:53:14.708178+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:53:14.708178+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:53:14.708182+00:00", "trade", 11.13, 300.0]
["2026-09-09T15:53:14.708182+00:00", "trade", 11.13, 200.0]
["2026-09-09T15:53:14.708186+00:00", "trade", 11.13, 300.0]
["2026-09-09T15:53:14.708186+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:53:14.708186+00:00", "trade", 11.13, 1900.0]
["2026-09-09T15:53:14.708189+00:00", "trade", 11.13, 25.0]
["2026-09-09T15:53:14.708194+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:53:14.708195+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:53:14.708195+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:53:14.708198+00:00", "trade", 11.13, 2000.0]
["2026-09-09T15:53:14.708202+00:00", "trade", 11.13, 200.0]
["2026-09-09T15:53:14.708202+00:00", "trade", 11.13, 300.0]
["2026-09-09T15:53:14.708204+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:53:14.708204+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:53:14.708204+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:53:14.708208+00:00", "trade", 11.13, 25.0]
["2026-09-09T15:53:14.708208+00:00", "trade", 11.13, 500.0]
["2026-09-09T15:53:14.708208+00:00", "trade", 11.13, 1900.0]
["2026-09-09T15:53:14.708211+00:00", "trade", 11.13, 500.0]
["2026-09-09T15:53:14.708211+00:00", "trade", 11.13, 500.0]
["2026-09-09T15:53:14.708213+00:00", "trade", 11.13, 400.0]
["2026-09-09T15:53:14.708213+00:00", "trade", 11.13, 600.0]
["2026-09-09T15:53:14.708216+00:00", "trade", 11.13, 5.0]
["2026-09-09T15:53:14.708222+00:00", "trade", 11.13, 50.0]
["2026-09-09T15:53:14.708224+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:53:14.708225+00:00", "trade", 11.13, 60.0]
["2026-09-09T15:53:14.708229+00:00", "trade", 11.13, 200.0]
["2026-09-09T15:53:14.708231+00:00", "trade", 11.13, 300.0]
["2026-09-09T15:53:14.708231+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:53:14.708235+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:53:14.708237+00:00", "trade", 11.13, 300.0]
["2026-09-09T15:53:14.708237+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:53:14.708241+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:53:14.708244+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:53:14.708285+00:00", "trade", 11.14, 25.0]
["2026-09-09T15:53:14.708292+00:00", "trade", 11.13, 200.0]
["2026-09-09T15:53:14.708349+00:00", "trade", 11.13, 25.0]
["2026-09-09T15:53:14.708352+00:00", "trade", 11.13, 50.0]
["2026-09-09T15:53:14.708355+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:53:14.708358+00:00", "trade", 11.13, 500.0]
["2026-09-09T15:53:14.708358+00:00", "trade", 11.13, 300.0]
["2026-09-09T15:53:14.708361+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:53:14.708365+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:53:14.708370+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:53:14.708370+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:53:14.708375+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:53:14.708375+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:53:14.708375+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:53:14.708380+00:00", "quote", 11.14, 11.14]
["2026-09-09T15:53:14.708385+00:00", "quote", 11.14, 11.13]
["2026-09-09T15:53:14.708472+00:00", "trade", 11.13, 300.0]
["2026-09-09T15:53:14.708485+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:53:14.708505+00:00", "trade", 11.12, 200.0]
["2026-09-09T15:53:14.708525+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:53:14.708526+00:00", "trade", 11.12, 25.0]
["2026-09-09T15:53:14.708526+00:00", "trade", 11.12, 56.0]
["2026-09-09T15:53:14.708530+00:00", "trade", 11.12, 300.0]
["2026-09-09T15:53:14.708530+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:53:14.708532+00:00", "trade", 11.13, 5.0]
["2026-09-09T15:53:14.708535+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:53:14.708535+00:00", "trade", 11.12, 300.0]
["2026-09-09T15:53:14.708559+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:53:14.708560+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:53:14.708630+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:53:14.708655+00:00", "trade", 11.12, 25.0]
["2026-09-09T15:53:14.708658+00:00", "trade", 11.12, 200.0]
["2026-09-09T15:53:14.708709+00:00", "trade", 11.12, 300.0]
["2026-09-09T15:53:14.708715+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:53:14.708715+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:53:14.708718+00:00", "trade", 11.12, 115.0]
["2026-09-09T15:53:14.708720+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:53:14.708736+00:00", "trade", 11.13, 200.0]
["2026-09-09T15:53:14.708739+00:00", "trade", 11.13, 900.0]
["2026-09-09T15:53:14.708758+00:00", "trade", 11.13, 232.0]
["2026-09-09T15:53:14.708758+00:00", "trade", 11.13, 500.0]
["2026-09-09T15:53:14.708775+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:53:14.708776+00:00", "trade", 11.13, 400.0]
["2026-09-09T15:53:14.708776+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:53:14.708779+00:00", "trade", 11.13, 600.0]
["2026-09-09T15:53:14.708791+00:00", "trade", 11.13, 200.0]
["2026-09-09T15:53:14.708791+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:53:14.708806+00:00", "trade", 11.125, 1300.0]
["2026-09-09T15:53:14.708815+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:53:14.708815+00:00", "trade", 11.12, 76.0]
["2026-09-09T15:53:14.708821+00:00", "trade", 11.12, 200.0]
["2026-09-09T15:53:14.708824+00:00", "trade", 11.12, 300.0]
["2026-09-09T15:53:14.708827+00:00", "trade", 11.12, 50.0]
["2026-09-09T15:53:14.708827+00:00", "trade", 11.12, 55.0]
["2026-09-09T15:53:14.708830+00:00", "trade", 11.12, 68.0]
["2026-09-09T15:53:14.708833+00:00", "trade", 11.12, 200.0]
["2026-09-09T15:53:14.708833+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:53:14.708884+00:00", "trade", 11.13, 400.0]
["2026-09-09T15:53:14.708908+00:00", "trade", 11.12, 200.0]
["2026-09-09T15:53:14.708911+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:53:14.708917+00:00", "trade", 11.12, 300.0]
["2026-09-09T15:53:14.708921+00:00", "trade", 11.12, 500.0]
["2026-09-09T15:53:14.708923+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:53:14.708926+00:00", "trade", 11.12, 600.0]
["2026-09-09T15:53:14.708926+00:00", "trade", 11.12, 200.0]
["2026-09-09T15:53:14.708929+00:00", "trade", 11.12, 500.0]
["2026-09-09T15:53:14.708929+00:00", "trade", 11.12, 300.0]
["2026-09-09T15:53:14.708933+00:00", "trade", 11.12, 500.0]
["2026-09-09T15:53:14.708933+00:00", "trade", 11.12, 10.0]
["2026-09-09T15:53:14.708946+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:53:14.708951+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:53:14.708956+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:53:14.708956+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:53:14.708956+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:53:14.709001+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:53:14.709011+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:53:14.709016+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:53:14.709021+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:53:14.709064+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:53:14.709073+00:00", "trade", 11.13, 50.0]
["2026-09-09T15:53:14.709091+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:53:14.709101+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:53:14.709111+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:53:14.709121+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:53:14.709126+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:53:14.709127+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:53:14.709141+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:53:14.709207+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:53:14.709287+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:53:14.709287+00:00", "trade", 11.13, 1000.0]
["2026-09-09T15:53:14.709287+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:53:14.709297+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:53:14.709297+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:53:14.709297+00:00", "quote", 11.13, 11.13]
["2026-09-09T15:53:14.709303+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:53:14.709312+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:53:14.709314+00:00", "trade", 11.13, 500.0]
["2026-09-09T15:53:14.709317+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:53:14.709327+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:53:14.709362+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:53:14.709383+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:53:14.709408+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:53:14.709427+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:53:14.709437+00:00", "trade", 11.13, 200.0]
["2026-09-09T15:53:14.709442+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:53:14.709446+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:53:14.709464+00:00", "trade", 11.12, 200.0]
["2026-09-09T15:53:14.709464+00:00", "trade", 11.12, 300.0]
["2026-09-09T15:53:14.709470+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:53:14.709470+00:00", "trade", 11.12, 500.0]
["2026-09-09T15:53:14.709473+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:53:14.709482+00:00", "trade", 11.12, 700.0]
["2026-09-09T15:53:14.709482+00:00", "quote", 11.12, 11.13]
["2026-09-09T15:53:14.709500+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:53:14.709507+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:53:14.709532+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:53:14.709554+00:00", "trade", 11.12, 225.0]
["2026-09-09T15:53:14.709560+00:00", "trade", 11.12, 5.0]
["2026-09-09T15:53:14.709578+00:00", "trade", 11.13, 100.0]
["2026-09-09T15:53:14.709607+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:53:14.709618+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:53:14.709630+00:00", "trade", 11.125, 300.0]
["2026-09-09T15:53:14.709638+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:53:14.709683+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:53:14.709711+00:00", "trade", 11.12, 200.0]
["2026-09-09T15:53:14.709771+00:00", "trade", 11.12, 700.0]
["2026-09-09T15:53:14.709774+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:53:14.709924+00:00", "trade", 11.12, 300.0]
["2026-09-09T15:53:14.709938+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:53:14.709939+00:00", "trade", 11.12, 300.0]
["2026-09-09T15:53:14.709945+00:00", "trade", 11.12, 400.0]
["2026-09-09T15:53:14.709951+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:53:14.709953+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:53:14.709954+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:53:14.709988+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:53:14.709991+00:00", "trade", 11.12, 395.0]
["2026-09-09T15:53:14.709993+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:53:14.709994+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:53:14.709994+00:00", "trade", 11.12, 184.0]
["2026-09-09T15:53:14.710009+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:53:14.710009+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.710018+00:00", "trade", 11.14, 11.0]
["2026-09-09T15:53:14.710018+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.710084+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.710084+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.710105+00:00", "trade", 11.13, 200.0]
["2026-09-09T15:53:14.710119+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.710134+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:53:14.710138+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:53:14.710139+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:53:14.710159+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:53:14.710164+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:53:14.710174+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:53:14.710204+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:53:14.710209+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:53:14.710224+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:53:14.710249+00:00", "quote", 11.12, 11.12]
["2026-09-09T15:53:14.710301+00:00", "trade", 11.11, 50.0]
["2026-09-09T15:53:14.710301+00:00", "trade", 11.11, 60.0]
["2026-09-09T15:53:14.710307+00:00", "trade", 11.11, 200.0]
["2026-09-09T15:53:14.710307+00:00", "trade", 11.11, 1.0]
["2026-09-09T15:53:14.710309+00:00", "trade", 11.11, 50.0]
["2026-09-09T15:53:14.710309+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:53:14.710313+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:53:14.710315+00:00", "trade", 11.12, 400.0]
["2026-09-09T15:53:14.710321+00:00", "trade", 11.11, 400.0]
["2026-09-09T15:53:14.710321+00:00", "trade", 11.11, 400.0]
["2026-09-09T15:53:14.710324+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.710326+00:00", "trade", 11.11, 500.0]
["2026-09-09T15:53:14.710326+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:53:14.710327+00:00", "trade", 11.11, 500.0]
["2026-09-09T15:53:14.710334+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.710379+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.710434+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.710436+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:53:14.710485+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.710495+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.710505+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.710550+00:00", "trade", 11.12, 400.0]
["2026-09-09T15:53:14.710556+00:00", "trade", 11.11, 25.0]
["2026-09-09T15:53:14.710559+00:00", "trade", 11.11, 50.0]
["2026-09-09T15:53:14.710562+00:00", "trade", 11.11, 300.0]
["2026-09-09T15:53:14.710565+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:53:14.710565+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.710571+00:00", "trade", 11.11, 1.0]
["2026-09-09T15:53:14.710571+00:00", "trade", 11.11, 300.0]
["2026-09-09T15:53:14.710571+00:00", "trade", 11.11, 500.0]
["2026-09-09T15:53:14.710615+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.710680+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.710680+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.710705+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.710755+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.710785+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.710820+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.710850+00:00", "trade", 11.11, 600.0]
["2026-09-09T15:53:14.710863+00:00", "trade", 11.11, 300.0]
["2026-09-09T15:53:14.710863+00:00", "trade", 11.11, 500.0]
["2026-09-09T15:53:14.710866+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:53:14.710866+00:00", "trade", 11.11, 900.0]
["2026-09-09T15:53:14.710881+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.710884+00:00", "trade", 11.11, 1600.0]
["2026-09-09T15:53:14.710884+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:53:14.710893+00:00", "trade", 11.11, 1200.0]
["2026-09-09T15:53:14.710901+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.710916+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.710936+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.710936+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.710941+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.710991+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.711066+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.711216+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.711266+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.711281+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.711301+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.711311+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:53:14.711311+00:00", "trade", 11.11, 500.0]
["2026-09-09T15:53:14.711322+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.711342+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.711347+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.711347+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.711387+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.711402+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.711402+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.711419+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:53:14.711452+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.711482+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.711518+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:53:14.711522+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.711522+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.711530+00:00", "trade", 11.11, 400.0]
["2026-09-09T15:53:14.711530+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:53:14.711533+00:00", "trade", 11.11, 1200.0]
["2026-09-09T15:53:14.711536+00:00", "trade", 11.11, 1.0]
["2026-09-09T15:53:14.711557+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.711602+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.711622+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.711708+00:00", "trade", 11.11, 500.0]
["2026-09-09T15:53:14.711712+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.711778+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.711973+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.712107+00:00", "trade", 11.11, 101.0]
["2026-09-09T15:53:14.712139+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.712366+00:00", "trade", 11.11, 200.0]
["2026-09-09T15:53:14.712375+00:00", "trade", 11.115, 13.0]
["2026-09-09T15:53:14.712379+00:00", "trade", 11.115, 87.0]
["2026-09-09T15:53:14.712379+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.712379+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.712384+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.712387+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:53:14.712399+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.712402+00:00", "trade", 11.115, 100.0]
["2026-09-09T15:53:14.712408+00:00", "trade", 11.115, 127.0]
["2026-09-09T15:53:14.712414+00:00", "trade", 11.12, 300.0]
["2026-09-09T15:53:14.712418+00:00", "trade", 11.12, 173.0]
["2026-09-09T15:53:14.712439+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.712529+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.712535+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.712565+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.712956+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.713001+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.713001+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.713452+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.713452+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.713647+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.713652+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.713948+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:53:14.713966+00:00", "trade", 11.12, 100.0]
["2026-09-09T15:53:14.714028+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.714063+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.714068+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.714083+00:00", "trade", 11.11, 300.0]
["2026-09-09T15:53:14.714118+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.714424+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.714509+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.714544+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.714604+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.714675+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.714675+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.714830+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.714835+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.715131+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.715171+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.715346+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.717035+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.718429+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.719367+00:00", "trade", 11.115, 40.0]
["2026-09-09T15:53:14.720403+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.724914+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.737374+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.746717+00:00", "trade", 11.115, 40.0]
["2026-09-09T15:53:14.752184+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.752229+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.752284+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.780482+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.780878+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.810203+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.810849+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.811416+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.812157+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.812257+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.812334+00:00", "trade", 11.11, 1.0]
["2026-09-09T15:53:14.812398+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.812889+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.813190+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.813290+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.813295+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.813300+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.813320+00:00", "trade", 11.11, 400.0]
["2026-09-09T15:53:14.813345+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.813365+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.813395+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.813400+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.813430+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.813495+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.813651+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.813957+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.813997+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.814287+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.814413+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.814418+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.814743+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.814864+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.820878+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.889181+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.921137+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.921593+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.921749+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.921939+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.922220+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.922235+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.922265+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.922270+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.922270+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.922701+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.923137+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.924836+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.925433+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.925668+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:14.962682+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:15.034910+00:00", "trade", 11.115, 393.0]
["2026-09-09T15:53:15.039069+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:15.555872+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:15.604864+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:15.604960+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:15.604980+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:15.605195+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:15.605531+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:15.605621+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:15.605621+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:15.605720+00:00", "trade", 11.115, 800.0]
["2026-09-09T15:53:15.605747+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:15.605775+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:53:15.605805+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:53:15.605862+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:15.605872+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:15.606158+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:15.606398+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:15.607441+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:15.607495+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:53:15.608042+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:15.612367+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:15.620702+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:53:15.621700+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:15.622241+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:15.650037+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:15.716595+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:53:15.716606+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:15.716607+00:00", "trade", 11.11, 200.0]
["2026-09-09T15:53:15.716611+00:00", "trade", 11.11, 200.0]
["2026-09-09T15:53:15.716652+00:00", "trade", 11.11, 160.0]
["2026-09-09T15:53:15.716676+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:53:15.716716+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:53:15.716732+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:53:15.716732+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:53:15.716752+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:53:15.716772+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:53:15.716776+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:53:15.716781+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:53:15.716821+00:00", "trade", 11.11, 115.0]
["2026-09-09T15:53:15.716869+00:00", "trade", 11.11, 40.0]
["2026-09-09T15:53:15.716872+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:53:15.716927+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:53:15.716977+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:53:15.717087+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.717468+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.717468+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.717528+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.717558+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.717609+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.717644+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.717684+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.717729+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.717764+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.717769+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.717849+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.717969+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.718932+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.719353+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.719353+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.726780+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.731131+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.818444+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.818449+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.819321+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.860188+00:00", "trade", 11.105, 33.0]
["2026-09-09T15:53:15.860215+00:00", "trade", 11.1, 33.0]
["2026-09-09T15:53:15.861236+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.907178+00:00", "trade", 11.105, 300.0]
["2026-09-09T15:53:15.907246+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.907366+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.907848+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.907879+00:00", "trade", 11.105, 100.0]
["2026-09-09T15:53:15.907882+00:00", "trade", 11.105, 200.0]
["2026-09-09T15:53:15.907894+00:00", "trade", 11.1, 400.0]
["2026-09-09T15:53:15.907897+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:53:15.907903+00:00", "trade", 11.1, 1300.0]
["2026-09-09T15:53:15.907909+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:53:15.907921+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:53:15.907933+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.907948+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.907951+00:00", "trade", 11.1, 500.0]
["2026-09-09T15:53:15.907955+00:00", "trade", 11.1, 500.0]
["2026-09-09T15:53:15.907957+00:00", "trade", 11.1, 200.0]
["2026-09-09T15:53:15.907963+00:00", "trade", 11.1, 1000.0]
["2026-09-09T15:53:15.907993+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.908006+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:53:15.908008+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.908008+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.908008+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.908013+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.908014+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:53:15.908023+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.908029+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:53:15.908033+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.908033+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.908059+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.908063+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.908063+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.908104+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.908108+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:53:15.908124+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:53:15.908137+00:00", "trade", 11.105, 100.0]
["2026-09-09T15:53:15.908143+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:53:15.908149+00:00", "trade", 11.1, 17.0]
["2026-09-09T15:53:15.908153+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:15.908153+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:15.908158+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:15.908173+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:15.908178+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:15.908199+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:15.908214+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:15.908214+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:15.908219+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:15.908249+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:53:15.908264+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:53:15.908315+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:53:15.908685+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:53:15.908685+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:15.908690+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:15.908730+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:15.909010+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:15.909086+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:15.909271+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:15.909331+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:15.909351+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:15.909351+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:15.909391+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:15.909416+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:15.909832+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:15.909893+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:15.909973+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:15.909998+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:15.910394+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:15.911191+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:15.911632+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:15.911932+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:15.912063+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:15.912428+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:15.916694+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:15.918100+00:00", "trade", 11.095, 20.0]
["2026-09-09T15:53:16.013189+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.013234+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.013289+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.013570+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.014081+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.565147+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.565432+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.566339+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.580100+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:16.580172+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.586673+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.587234+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.587706+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.588332+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.588372+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.588387+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.588608+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.589104+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.607488+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.608580+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.615151+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.615158+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:16.616153+00:00", "trade", 11.095, 40.0]
["2026-09-09T15:53:16.616199+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.616219+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.616274+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.616743+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:16.616770+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:16.617682+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.629104+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.629171+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:16.631637+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:16.721846+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.816136+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.816146+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.816151+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.816179+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:53:16.816182+00:00", "trade", 11.095, 500.0]
["2026-09-09T15:53:16.816188+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:16.816203+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:16.816233+00:00", "trade", 11.095, 160.0]
["2026-09-09T15:53:16.816240+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:16.816240+00:00", "trade", 11.09, 500.0]
["2026-09-09T15:53:16.816241+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.816245+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:53:16.816251+00:00", "trade", 11.095, 640.0]
["2026-09-09T15:53:16.816260+00:00", "trade", 11.095, 300.0]
["2026-09-09T15:53:16.816276+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.816276+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.816286+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.816296+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.816301+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.816308+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:16.816311+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.816311+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.816326+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.816341+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.816341+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.816396+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.816396+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.816416+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:16.816416+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:16.816416+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.816421+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.816437+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.816441+00:00", "trade", 11.09, 300.0]
["2026-09-09T15:53:16.816441+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.816443+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:16.816547+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.816552+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.816592+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.816642+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.816699+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:16.816711+00:00", "trade", 11.09, 102.0]
["2026-09-09T15:53:16.816735+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:16.816742+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.816765+00:00", "trade", 11.09, 25.0]
["2026-09-09T15:53:16.816783+00:00", "trade", 11.09, 374.0]
["2026-09-09T15:53:16.816819+00:00", "trade", 11.09, 240.0]
["2026-09-09T15:53:16.816831+00:00", "trade", 11.09, 26.0]
["2026-09-09T15:53:16.816858+00:00", "trade", 11.09, 148.0]
["2026-09-09T15:53:16.816870+00:00", "trade", 11.09, 202.0]
["2026-09-09T15:53:16.816904+00:00", "trade", 11.09, 60.0]
["2026-09-09T15:53:16.816919+00:00", "trade", 11.09, 127.0]
["2026-09-09T15:53:16.817018+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.817043+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.817057+00:00", "trade", 11.09, 157.0]
["2026-09-09T15:53:16.817088+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.817148+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.817168+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.817208+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.817288+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.817318+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.817509+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.817574+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.817744+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.818176+00:00", "trade", 11.09, 7.0]
["2026-09-09T15:53:16.818236+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.818406+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.818727+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.818967+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.830806+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:16.835383+00:00", "trade", 11.09, 193.0]
["2026-09-09T15:53:16.902381+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.902710+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:16.902710+00:00", "trade", 11.09, 200.0]
["2026-09-09T15:53:16.902712+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.917533+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.924474+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:16.926845+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:17.211640+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:17.949726+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:17.985583+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:17.985601+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:17.985652+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:17.999488+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:18.002087+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:18.053409+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:18.055674+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:18.055741+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:18.059292+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:18.060910+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:18.063157+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:18.169601+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:18.171021+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:18.358678+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:18.362268+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:18.370577+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:18.593528+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:18.593586+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:18.600491+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:18.687442+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:18.698258+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:18.701255+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:18.701265+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:18.701275+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:18.701285+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:18.701305+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:18.701496+00:00", "trade", 11.09, 48.0]
["2026-09-09T15:53:18.701514+00:00", "trade", 11.09, 200.0]
["2026-09-09T15:53:18.701521+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:18.701541+00:00", "trade", 11.09, 10.0]
["2026-09-09T15:53:18.701586+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:18.701596+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:18.701616+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:18.701681+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:53:18.701711+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:53:18.701711+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:53:18.701716+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:53:18.701747+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:53:18.701749+00:00", "trade", 11.09, 12.0]
["2026-09-09T15:53:18.701752+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:53:18.701752+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:53:18.701755+00:00", "trade", 11.09, 127.0]
["2026-09-09T15:53:18.701755+00:00", "trade", 11.09, 14.0]
["2026-09-09T15:53:18.701757+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:18.701758+00:00", "trade", 11.09, 188.0]
["2026-09-09T15:53:18.701758+00:00", "trade", 11.09, 157.0]
["2026-09-09T15:53:18.701782+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:18.701827+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:18.701872+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:18.701912+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:18.702092+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:18.702172+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:18.702178+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:18.702452+00:00", "trade", 11.09, 10.0]
["2026-09-09T15:53:18.702539+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:18.702569+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:18.702694+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:18.702804+00:00", "trade", 11.085, 271.0]
["2026-09-09T15:53:18.702879+00:00", "trade", 11.085, 271.0]
["2026-09-09T15:53:18.702991+00:00", "trade", 11.085, 271.0]
["2026-09-09T15:53:18.703501+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:18.703701+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:18.704007+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:18.704373+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:18.705460+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:18.710487+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:18.711916+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:18.728811+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:18.804206+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:18.804206+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:18.846106+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:19.413350+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:19.420347+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:19.420602+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:19.845166+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:20.025286+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:20.466695+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:20.577719+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:20.715092+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:20.720505+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:21.015870+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:21.041922+00:00", "trade", 11.0887, 1.0]
["2026-09-09T15:53:21.535952+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:22.575979+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.161507+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.172042+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.172075+00:00", "trade", 11.085, 500.0]
["2026-09-09T15:53:23.172078+00:00", "trade", 11.085, 400.0]
["2026-09-09T15:53:23.172078+00:00", "trade", 11.085, 300.0]
["2026-09-09T15:53:23.172087+00:00", "trade", 11.085, 200.0]
["2026-09-09T15:53:23.172093+00:00", "trade", 11.085, 300.0]
["2026-09-09T15:53:23.172102+00:00", "trade", 11.085, 600.0]
["2026-09-09T15:53:23.172182+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.172217+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.172237+00:00", "trade", 11.085, 200.0]
["2026-09-09T15:53:23.172310+00:00", "trade", 11.085, 400.0]
["2026-09-09T15:53:23.172601+00:00", "trade", 11.085, 200.0]
["2026-09-09T15:53:23.172634+00:00", "trade", 11.085, 100.0]
["2026-09-09T15:53:23.172653+00:00", "trade", 11.085, 600.0]
["2026-09-09T15:53:23.172655+00:00", "trade", 11.085, 100.0]
["2026-09-09T15:53:23.173717+00:00", "trade", 11.085, 300.0]
["2026-09-09T15:53:23.179936+00:00", "trade", 11.085, 500.0]
["2026-09-09T15:53:23.181379+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.181860+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.182813+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.183013+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.183264+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.183309+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.183339+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.185499+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.185554+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.185604+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.185818+00:00", "trade", 11.08, 50.0]
["2026-09-09T15:53:23.185865+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.185880+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.186476+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.186747+00:00", "trade", 11.085, 400.0]
["2026-09-09T15:53:23.233454+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.786353+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.786559+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.786619+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.786925+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.787521+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.787952+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.787978+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:53:23.787992+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.787992+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.788037+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.788038+00:00", "trade", 11.085, 800.0]
["2026-09-09T15:53:23.788042+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.788045+00:00", "trade", 11.08, 400.0]
["2026-09-09T15:53:23.788057+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.788057+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.788062+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.788127+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.788152+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.788180+00:00", "trade", 11.085, 124.0]
["2026-09-09T15:53:23.788213+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.788228+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.788243+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.788253+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:53:23.788343+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.788408+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.788480+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:53:23.788488+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.788511+00:00", "trade", 11.08, 1300.0]
["2026-09-09T15:53:23.788513+00:00", "trade", 11.08, 200.0]
["2026-09-09T15:53:23.788513+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.788537+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:53:23.788549+00:00", "trade", 11.08, 104.0]
["2026-09-09T15:53:23.788589+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.788616+00:00", "trade", 11.08, 22.0]
["2026-09-09T15:53:23.788625+00:00", "trade", 11.08, 301.0]
["2026-09-09T15:53:23.788634+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.788715+00:00", "trade", 11.08, 99.0]
["2026-09-09T15:53:23.788745+00:00", "trade", 11.08, 196.0]
["2026-09-09T15:53:23.788754+00:00", "trade", 11.08, 114.0]
["2026-09-09T15:53:23.788772+00:00", "trade", 11.08, 294.0]
["2026-09-09T15:53:23.788799+00:00", "trade", 11.08, 157.0]
["2026-09-09T15:53:23.788819+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.788859+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.788886+00:00", "trade", 11.08, 60.0]
["2026-09-09T15:53:23.788895+00:00", "trade", 11.08, 147.0]
["2026-09-09T15:53:23.788949+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.789075+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.789080+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.789130+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.789165+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.789631+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.789966+00:00", "trade", 11.08, 60.0]
["2026-09-09T15:53:23.790012+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.790493+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.790849+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.794748+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.795535+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.796115+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:53:23.798066+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.800419+00:00", "trade", 11.08, 100.0]
["2026-09-09T15:53:23.812826+00:00", "trade", 11.085, 20.0]
["2026-09-09T15:53:23.818981+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.819031+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.819106+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.819156+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:23.828709+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:24.801608+00:00", "trade", 11.085, 1.0]
["2026-09-09T15:53:24.801635+00:00", "trade", 11.085, 1.0]
["2026-09-09T15:53:24.813516+00:00", "trade", 11.085, 4.0]
["2026-09-09T15:53:25.761959+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:25.761969+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:25.768650+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:25.770840+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:25.772163+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:25.897279+00:00", "trade", 11.1182, 100.0]
["2026-09-09T15:53:26.456076+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:26.528654+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:26.528659+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:26.529035+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:26.529085+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:26.551398+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:26.551448+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:26.635758+00:00", "trade", 11.085, 300.0]
["2026-09-09T15:53:26.835436+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:27.055988+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:27.435764+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:27.439067+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:27.439127+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:27.439273+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:28.979344+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:30.000240+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:30.469711+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:30.480382+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:30.503096+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:30.511962+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:30.523354+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:30.523419+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:30.592750+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:31.563201+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:31.918073+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:31.919993+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:32.031238+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:32.253328+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:32.260932+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:32.267622+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:32.514331+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:32.514492+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:32.514494+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:53:32.514497+00:00", "trade", 11.09, 21.0]
["2026-09-09T15:53:32.514502+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:53:32.514502+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:53:32.514502+00:00", "trade", 11.09, 600.0]
["2026-09-09T15:53:32.514505+00:00", "trade", 11.09, 500.0]
["2026-09-09T15:53:32.514517+00:00", "trade", 11.09, 8.0]
["2026-09-09T15:53:32.514520+00:00", "trade", 11.09, 92.0]
["2026-09-09T15:53:32.514520+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:32.514526+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:32.514539+00:00", "trade", 11.09, 8.0]
["2026-09-09T15:53:32.514539+00:00", "trade", 11.09, 1.0]
["2026-09-09T15:53:32.514542+00:00", "trade", 11.09, 500.0]
["2026-09-09T15:53:32.514543+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:32.514547+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:53:32.514547+00:00", "trade", 11.09, 60.0]
["2026-09-09T15:53:32.514547+00:00", "trade", 11.09, 50.0]
["2026-09-09T15:53:32.514547+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:32.514553+00:00", "trade", 11.09, 200.0]
["2026-09-09T15:53:32.514556+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:32.514632+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:32.514642+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:32.514652+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:32.514692+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:32.514702+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:32.514737+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:32.514762+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:53:32.514782+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:53:32.514838+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:53:32.514843+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:53:32.514843+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:53:32.514848+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:53:32.514863+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.515073+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.515104+00:00", "trade", 11.09, 500.0]
["2026-09-09T15:53:32.515109+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:32.515109+00:00", "trade", 11.09, 63.0]
["2026-09-09T15:53:32.515109+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:32.515109+00:00", "trade", 11.09, 290.0]
["2026-09-09T15:53:32.515109+00:00", "trade", 11.09, 30.0]
["2026-09-09T15:53:32.515109+00:00", "trade", 11.09, 102.0]
["2026-09-09T15:53:32.515112+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:32.515114+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.515114+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.515115+00:00", "trade", 11.09, 288.0]
["2026-09-09T15:53:32.515122+00:00", "trade", 11.09, 88.0]
["2026-09-09T15:53:32.515139+00:00", "trade", 11.095, 100.0]
["2026-09-09T15:53:32.515146+00:00", "trade", 11.095, 100.0]
["2026-09-09T15:53:32.515163+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.515166+00:00", "trade", 11.09, 56.0]
["2026-09-09T15:53:32.515168+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.515172+00:00", "trade", 11.09, 20.0]
["2026-09-09T15:53:32.515178+00:00", "trade", 11.09, 200.0]
["2026-09-09T15:53:32.515181+00:00", "trade", 11.09, 299.0]
["2026-09-09T15:53:32.515188+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:53:32.515194+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.515194+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.515199+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.515199+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.515230+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:32.515230+00:00", "trade", 11.09, 59.0]
["2026-09-09T15:53:32.515233+00:00", "trade", 11.09, 283.0]
["2026-09-09T15:53:32.515233+00:00", "trade", 11.09, 22.0]
["2026-09-09T15:53:32.515236+00:00", "trade", 11.09, 86.0]
["2026-09-09T15:53:32.515236+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:32.515239+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.515272+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:32.515275+00:00", "trade", 11.09, 72.0]
["2026-09-09T15:53:32.515279+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.515305+00:00", "trade", 11.09, 172.0]
["2026-09-09T15:53:32.515319+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.515319+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.515409+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.515479+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.515584+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.515614+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.515629+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.515950+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.515950+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.516106+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.516191+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.516627+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.516766+00:00", "trade", 11.09, 7.0]
["2026-09-09T15:53:32.517103+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.518582+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.521358+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.521453+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.521498+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.521632+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:32.521639+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.521724+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.522055+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.522270+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.537707+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.587276+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.587491+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.589618+00:00", "trade", 11.095, 400.0]
["2026-09-09T15:53:32.589771+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.614886+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:32.764193+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:33.016986+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:33.458205+00:00", "trade", 11.095, 100.0]
["2026-09-09T15:53:33.458545+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:33.458765+00:00", "trade", 11.095, 100.0]
["2026-09-09T15:53:33.458768+00:00", "trade", 11.095, 100.0]
["2026-09-09T15:53:33.458774+00:00", "trade", 11.095, 400.0]
["2026-09-09T15:53:33.459217+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:33.529515+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:33.530086+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:33.536817+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:33.537484+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:33.537825+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:33.537829+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:34.554732+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:34.570444+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:34.720051+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:34.720723+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:35.128286+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:35.128331+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:35.691886+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:37.485292+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:37.495491+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:37.770568+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:38.080407+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:38.080608+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:38.579178+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:38.743400+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:38.827561+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:38.846220+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:38.846767+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:38.870894+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:38.871325+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:38.973930+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:39.069254+00:00", "trade", 11.095, 100.0]
["2026-09-09T15:53:39.069498+00:00", "trade", 11.095, 100.0]
["2026-09-09T15:53:39.070080+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:39.143372+00:00", "trade", 11.095, 100.0]
["2026-09-09T15:53:39.182519+00:00", "trade", 11.095, 100.0]
["2026-09-09T15:53:39.791281+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:39.791903+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:39.801318+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:39.801324+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:39.801328+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:39.801330+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:39.801330+00:00", "trade", 11.09, 500.0]
["2026-09-09T15:53:39.801333+00:00", "trade", 11.09, 200.0]
["2026-09-09T15:53:39.801337+00:00", "trade", 11.09, 200.0]
["2026-09-09T15:53:39.801340+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:39.801342+00:00", "trade", 11.09, 50.0]
["2026-09-09T15:53:39.801354+00:00", "trade", 11.09, 200.0]
["2026-09-09T15:53:39.801366+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:39.801424+00:00", "trade", 11.09, 500.0]
["2026-09-09T15:53:39.801427+00:00", "trade", 11.09, 50.0]
["2026-09-09T15:53:39.801430+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:39.801440+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:39.801446+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:39.801456+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:39.801461+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:39.801481+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:39.801481+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:39.801485+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:39.801526+00:00", "trade", 11.09, 7.0]
["2026-09-09T15:53:39.801526+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:53:39.801548+00:00", "trade", 11.09, 1.0]
["2026-09-09T15:53:39.801553+00:00", "trade", 11.09, 176.0]
["2026-09-09T15:53:39.801553+00:00", "trade", 11.09, 378.0]
["2026-09-09T15:53:39.801556+00:00", "trade", 11.09, 1.0]
["2026-09-09T15:53:39.801559+00:00", "trade", 11.09, 1.0]
["2026-09-09T15:53:39.801565+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:53:39.801576+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:53:39.801581+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:53:39.801591+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:53:39.801596+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:53:39.801606+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:53:39.801621+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:53:39.801631+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:53:39.801636+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:39.801820+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:39.801932+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:39.801967+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:39.801987+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:39.802077+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:39.802157+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:39.802157+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:39.802302+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:39.802312+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:39.802327+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:39.802358+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:39.802388+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:39.802393+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:39.802393+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:39.802658+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:39.802662+00:00", "trade", 11.085, 1.0]
["2026-09-09T15:53:39.802704+00:00", "trade", 11.085, 289.0]
["2026-09-09T15:53:39.802733+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:39.803265+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:39.803275+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:39.803435+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:39.803676+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:39.803691+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:39.803716+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:39.804929+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:39.808644+00:00", "trade", 11.09, 1000.0]
["2026-09-09T15:53:39.810241+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:39.810677+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:39.811715+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:39.812060+00:00", "trade", 11.085, 20.0]
["2026-09-09T15:53:39.903183+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:39.903188+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:39.903404+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:39.970885+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:40.322531+00:00", "trade", 11.085, 4.0]
["2026-09-09T15:53:40.664145+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:40.664200+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:40.664616+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:40.679867+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:40.683606+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:40.690442+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:40.691445+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:40.698888+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:41.068264+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:41.719038+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:42.819509+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:42.820020+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:42.820166+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:42.820607+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:42.821068+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:42.822572+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:42.826015+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:42.826827+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:42.830957+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:42.831277+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:42.831759+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:42.832292+00:00", "trade", 11.09, 193.0]
["2026-09-09T15:53:42.832373+00:00", "trade", 11.09, 154.0]
["2026-09-09T15:53:42.832433+00:00", "trade", 11.09, 2.0]
["2026-09-09T15:53:42.833308+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:42.833362+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:42.834826+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:42.838384+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:42.841086+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:42.841707+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.841762+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.841767+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.841788+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.841788+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.841793+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.841793+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.841797+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.841858+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.841858+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.841858+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.841863+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.841868+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.841873+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.841873+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.841888+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.841908+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.841913+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.841913+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.841923+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.841958+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.842048+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.842279+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.842279+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.842312+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:42.842359+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.842665+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.843025+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.844985+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.851325+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.852087+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.865584+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.865795+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.866252+00:00", "trade", 11.09, 50.0]
["2026-09-09T15:53:42.866301+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.866311+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.866321+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.866321+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.866366+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.868902+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.873102+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.889075+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.889080+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.889501+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.891687+00:00", "trade", 11.095, 100.0]
["2026-09-09T15:53:42.896939+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.941856+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.942513+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.942804+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.942819+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.987701+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.987701+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.987761+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:42.987781+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:43.197782+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:43.250282+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:43.250383+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:43.250959+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:43.321964+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:43.322740+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:43.322941+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:43.442536+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:43.442556+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:43.442566+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:43.442576+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:43.442622+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:43.443574+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:43.885057+00:00", "trade", 11.095, 33.0]
["2026-09-09T15:53:45.040436+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:45.040491+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:45.040841+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:45.041042+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:45.041503+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:45.041518+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:45.041523+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:45.041658+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:45.042014+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:45.042049+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:45.042105+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:45.042135+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:45.042135+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:45.042135+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:45.042390+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:45.042921+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:45.051066+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:45.051612+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:45.051918+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:46.807168+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:46.807238+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:46.807328+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:46.807373+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:46.807854+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:46.808180+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:46.808235+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:46.808255+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:46.808315+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:46.808330+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:46.808396+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:46.808942+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:46.808947+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:46.809513+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:46.810004+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:46.810029+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:46.810075+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:46.810556+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:46.810571+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:46.814941+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:46.815743+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:46.815813+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:46.874538+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:46.909778+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:46.971039+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:46.971107+00:00", "trade", 11.095, 271.0]
["2026-09-09T15:53:46.971129+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:46.971184+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:46.971190+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:46.971190+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:46.971199+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:46.971239+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:48.010264+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:48.010375+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:48.011076+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:53:48.015898+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:53:48.015913+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:53:48.015913+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:53:48.015918+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:53:48.015973+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:48.015975+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:53:48.015983+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:48.015988+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:48.015998+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:48.016069+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:48.016133+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:48.016219+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:48.016289+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:48.016504+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:48.016559+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:48.016695+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:48.016700+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:48.016769+00:00", "trade", 11.09, 16.0]
["2026-09-09T15:53:48.016830+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:48.017019+00:00", "trade", 11.085, 2.0]
["2026-09-09T15:53:48.017236+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:48.019772+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:48.022233+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:48.022238+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:48.022293+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:48.022448+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:48.025105+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:48.026227+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:48.048486+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:48.124116+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:48.124116+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:48.286614+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:48.375326+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:48.386061+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:49.013008+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:49.468345+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:49.942948+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:49.944612+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:49.945529+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:52.173908+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:52.184754+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:53.046135+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:53.090365+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:53.093533+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:53.093583+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:53.303364+00:00", "trade", 11.1305, 15.0]
["2026-09-09T15:53:54.815829+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:54.815894+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:55.085633+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:56.652388+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:57.113789+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:57.126765+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:57.126810+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:57.126850+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:57.126905+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:57.127643+00:00", "trade", 11.085, 100.0]
["2026-09-09T15:53:57.127902+00:00", "trade", 11.085, 100.0]
["2026-09-09T15:53:57.129857+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:57.144101+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:57.145054+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:57.231355+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:57.231420+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:57.376822+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:57.376872+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:57.383247+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:57.487701+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:57.759179+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:57.759235+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:57.796955+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:57.797005+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:58.602222+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:58.602272+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:58.726724+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:58.726769+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:58.729571+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:58.729621+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:58.785970+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:58.786116+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:58.830772+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:59.815829+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:59.815884+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:59.815954+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:59.816064+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:59.816385+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:59.823543+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:59.823728+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:59.987433+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:53:59.987604+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:00.000264+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:00.008058+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:00.069489+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:00.130084+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:00.227947+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:02.296761+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:02.648240+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:02.654725+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:02.841977+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:03.144564+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:03.145862+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:03.424908+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:03.425039+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:04.092697+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:04.108109+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:04.784729+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:05.053666+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:05.537130+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:05.544839+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:07.126273+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:07.209507+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:07.209943+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:07.401004+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:07.401390+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:08.647229+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:08.647274+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:08.781143+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:09.298107+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:09.298167+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:09.299110+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:09.534402+00:00", "trade", 11.085, 9.0]
["2026-09-09T15:54:10.301997+00:00", "trade", 11.1325, 10.0]
["2026-09-09T15:54:10.303688+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:10.341042+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:11.031360+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:11.052741+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:12.569376+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:12.569526+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:12.569529+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:54:12.569967+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:12.570007+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:12.570179+00:00", "trade", 11.085, 2.0]
["2026-09-09T15:54:12.570238+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:12.572689+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:12.573210+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:12.577470+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:12.578076+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:12.579775+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:12.580041+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:12.583705+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:12.591128+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:12.591183+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:12.591453+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:12.594766+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:12.594811+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:12.594836+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:12.594841+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:12.600605+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:12.660157+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:13.120787+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:13.137306+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:13.310455+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:13.311081+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:14.062344+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:14.063251+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:14.068174+00:00", "trade", 11.085, 20.0]
["2026-09-09T15:54:14.554264+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:14.554685+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:14.555231+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:15.072616+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:15.623536+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:15.717244+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:15.718182+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:15.741137+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:15.851009+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:15.851224+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:15.865478+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:15.943274+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:15.957147+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:15.957388+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:15.957809+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:15.960064+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:16.146780+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:16.146805+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:16.146850+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:16.146855+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:16.146860+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:16.147963+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:16.148434+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:16.185297+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:16.874447+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:16.874447+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:17.075867+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:17.075883+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:17.081245+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:17.120264+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:17.557207+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:17.557207+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:17.563351+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:17.709821+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:18.106127+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:18.106212+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:18.106407+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:18.110708+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:18.115539+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:18.120025+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:18.124536+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:18.135046+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:18.135126+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.135171+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.135216+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:54:18.135286+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:54:18.135497+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:54:18.135657+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.135707+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.135777+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.135792+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.135807+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.135818+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.135823+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.136284+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.136695+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.136890+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.141491+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.141496+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.141671+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.142418+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.145410+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.145415+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.189150+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.189155+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.189661+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.190142+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.190162+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.190182+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.210230+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.210245+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.210250+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.210250+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.210902+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.223700+00:00", "trade", 11.095, 54.0]
["2026-09-09T15:54:18.242753+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.289876+00:00", "trade", 11.095, 1.0]
["2026-09-09T15:54:18.289965+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.290057+00:00", "trade", 11.095, 1.0]
["2026-09-09T15:54:18.417625+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.791257+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.791347+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.791457+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:18.791487+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:54:18.791498+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:18.791518+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:18.791518+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:18.791528+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:18.791533+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:18.791538+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:18.791543+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:18.791563+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:18.791568+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:18.791568+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:18.791588+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:18.791683+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:18.791798+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:18.792911+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:18.794475+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:18.797241+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:18.797898+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:18.798053+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:18.798053+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:18.799627+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:18.811766+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:18.817685+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:18.898804+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:18.898884+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:19.086442+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:19.094446+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:19.099578+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:19.113251+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:19.113331+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:19.118954+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:19.118959+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:19.189292+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:19.527845+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:19.645285+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:19.650072+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:20.316287+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:20.383678+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:21.024247+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:21.025916+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:21.029374+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:21.029379+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:21.029389+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:21.029389+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:21.031399+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:22.100446+00:00", "trade", 11.09, 1.0]
["2026-09-09T15:54:23.474155+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:23.477884+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:23.557514+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:23.558060+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:23.558160+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:23.925647+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:24.287997+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:24.288093+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:24.352110+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:25.670828+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:25.681222+00:00", "trade", 11.085, 100.0]
["2026-09-09T15:54:25.681273+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:26.224956+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:26.225011+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:26.612060+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:26.612817+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:26.637340+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:26.639044+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:26.710114+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:26.748551+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:27.264227+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:27.309164+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:28.009606+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:28.077623+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:28.625736+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:28.794960+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:28.795873+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:28.875924+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:29.713012+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:30.000292+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:30.647768+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:30.648151+00:00", "trade", 11.085, 800.0]
["2026-09-09T15:54:30.830048+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:30.830615+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:30.831176+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:30.910916+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:31.018192+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:31.534109+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:32.704673+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:32.849273+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:32.869356+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:33.103540+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:33.123628+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:33.354885+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:35.137946+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:35.745516+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:38.573346+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:38.600310+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:39.288387+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:39.433740+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:40.989779+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:40.989844+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:41.034135+00:00", "trade", 11.085, 2.0]
["2026-09-09T15:54:41.090865+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:41.170420+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:41.904803+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:41.910521+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:43.678411+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:43.692279+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:44.321351+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:44.757673+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:46.097606+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:46.386881+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:46.492924+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:47.053788+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:47.590895+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:47.701424+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:47.719735+00:00", "trade", 11.085, 200.0]
["2026-09-09T15:54:47.731386+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:48.225961+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:48.226517+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:48.363880+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:48.434143+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:48.644154+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:49.003452+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:49.039784+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:49.106152+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:49.106819+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:49.106839+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:49.106874+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:49.107260+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:49.200141+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:50.525425+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:50.525731+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:50.526061+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:50.599166+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:50.599928+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:50.907627+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:50.911010+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:50.911065+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:50.911321+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:50.911431+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:50.912023+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:50.913767+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:50.915080+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:50.915084+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:54:50.915087+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:54:50.915153+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:54:50.915155+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:50.915175+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:50.915180+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:50.915185+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:50.915215+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:50.915225+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:50.915225+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:50.915230+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:50.915245+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:50.915250+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:50.915250+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:50.915250+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:50.915255+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:50.915551+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:50.915634+00:00", "trade", 11.09, 6.0]
["2026-09-09T15:54:50.915640+00:00", "trade", 11.09, 20.0]
["2026-09-09T15:54:50.915640+00:00", "trade", 11.09, 2.0]
["2026-09-09T15:54:50.916122+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:50.916178+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:50.916548+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:50.917060+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:50.917230+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:50.917471+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:51.016482+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:51.128822+00:00", "trade", 11.0987, 1.0]
["2026-09-09T15:54:51.222649+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:51.223250+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:51.223827+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:51.230257+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:51.230763+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:51.234633+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:51.282306+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:51.916515+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:51.916611+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:52.257484+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:52.287456+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:52.672379+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:52.672435+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:52.679682+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:52.680534+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:52.681015+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:52.681501+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:52.761021+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:52.761056+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:52.761076+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:52.761081+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:52.761086+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:52.761101+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:52.761116+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:52.779661+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:52.864784+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:52.864944+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:52.865125+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:52.865626+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:52.865661+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:52.865666+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:52.865701+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:52.866202+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:52.866222+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:52.866222+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:52.867059+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:52.867189+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:52.867686+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:52.873931+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:52.912427+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:52.912463+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:52.942269+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:52.942665+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:53.017453+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:53.017478+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:53.017949+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:53.018395+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:53.018511+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:53.018511+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:53.018516+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:53.042643+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:53.163767+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:53.346333+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:53.456551+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:53.456671+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:53.456892+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:53.457113+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:54:53.457118+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:54:53.457118+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:54:53.457123+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:54:53.457138+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:54:53.457148+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:54:53.457188+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:54:53.457203+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:54:53.457208+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:54:53.457218+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:54:53.457253+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:53.457423+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:53.457864+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:53.458105+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:53.458450+00:00", "trade", 11.085, 9.0]
["2026-09-09T15:54:53.467152+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:53.561286+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:53.842302+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:53.982426+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:54.340015+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:54.344410+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:54.344466+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:54:54.345598+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:54:54.345633+00:00", "trade", 11.09, 200.0]
["2026-09-09T15:54:54.345633+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:54.345637+00:00", "trade", 11.09, 400.0]
["2026-09-09T15:54:54.345637+00:00", "trade", 11.09, 500.0]
["2026-09-09T15:54:54.345643+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:54.345649+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:54.345654+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:54.345654+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:54.345684+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:54.345694+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:54.345709+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:54.345714+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:54.345719+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:54.345734+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:54.345754+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:54.345759+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:54.346190+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:54.346400+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:54.347393+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:54.355256+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:54.355301+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:54.374036+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:54.451842+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:54.456533+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:54.489762+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:54.624564+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:54.686071+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:55.100841+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:55.210718+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:55.346837+00:00", "trade", 11.095, 2.0]
["2026-09-09T15:54:55.366956+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:55.367001+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:55.367332+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:55.373648+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:55.377553+00:00", "trade", 11.095, 100.0]
["2026-09-09T15:54:55.377556+00:00", "trade", 11.095, 500.0]
["2026-09-09T15:54:55.377556+00:00", "trade", 11.095, 217.0]
["2026-09-09T15:54:55.377808+00:00", "trade", 11.095, 600.0]
["2026-09-09T15:54:55.574843+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:55.708196+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:56.321800+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:57.222931+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:57.245500+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:57.411106+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:58.059408+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:58.357304+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:58.398967+00:00", "trade", 11.095, 300.0]
["2026-09-09T15:54:58.398973+00:00", "trade", 11.095, 400.0]
["2026-09-09T15:54:58.399119+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:58.399213+00:00", "trade", 11.095, 400.0]
["2026-09-09T15:54:58.623780+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:54:59.424877+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:00.000311+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:00.013202+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:00.124788+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:00.124813+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:00.124833+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:00.124938+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:00.125179+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:00.125199+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:55:00.125215+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:55:00.125215+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:00.125219+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:00.125229+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:00.125259+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:00.125269+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:00.125279+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:00.125284+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:00.125374+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:00.125580+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:00.125625+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:00.125625+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:00.125652+00:00", "trade", 11.09, 314.0]
["2026-09-09T15:55:00.125660+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:00.125690+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:00.126106+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:00.126141+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:00.126342+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:00.126878+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:00.132722+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:00.138892+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:00.232751+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:00.449194+00:00", "trade", 11.0898, 178.0]
["2026-09-09T15:55:00.489671+00:00", "trade", 11.0898, 76.0]
["2026-09-09T15:55:00.588244+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:00.588720+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:00.816213+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:00.816223+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:00.816274+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:00.816305+00:00", "trade", 11.09, 5.0]
["2026-09-09T15:55:01.078655+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:01.078720+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:02.012118+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:04.529076+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:04.529301+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:04.529306+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:04.529311+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:04.529376+00:00", "trade", 11.09, 54.0]
["2026-09-09T15:55:04.529379+00:00", "trade", 11.09, 4.0]
["2026-09-09T15:55:04.530008+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:04.535877+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:04.539746+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:04.587841+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:04.607944+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:04.617226+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:04.636262+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:05.158273+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:05.350446+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:05.530486+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:05.531258+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:05.762535+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:06.570649+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:07.556016+00:00", "trade", 11.1075, 2.0]
["2026-09-09T15:55:08.296619+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:08.543518+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:09.069920+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:09.550356+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:09.550462+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:09.553424+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:09.553875+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:09.560836+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:09.561222+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:09.564280+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:09.564916+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:09.715210+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:09.715275+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:09.715295+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:09.867174+00:00", "trade", 11.085, 43.0]
["2026-09-09T15:55:09.911448+00:00", "trade", 11.085, 35.0]
["2026-09-09T15:55:10.123500+00:00", "trade", 11.085, 1900.0]
["2026-09-09T15:55:10.243837+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:10.245205+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:10.246207+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:12.499461+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:12.503360+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:12.926630+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:13.248489+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:13.287286+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:13.646373+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:13.649105+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:14.013094+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:14.013640+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:14.127978+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:14.519307+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:15.432812+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:15.481343+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:15.495342+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:15.614902+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:16.123536+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:16.961562+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:17.038510+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:17.092158+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:17.691754+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:17.692606+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:17.884169+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:18.107321+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:18.646318+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:18.898956+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:19.020782+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:19.033522+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:19.554130+00:00", "trade", 11.085, 2.0]
["2026-09-09T15:55:19.738194+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:20.312846+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:20.313693+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:20.313728+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:20.313763+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:20.316239+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:20.316770+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:20.317121+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:20.317176+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:20.319507+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:20.323857+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:20.326188+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:20.354671+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:20.407256+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:20.478717+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:20.880516+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:22.001406+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:22.132590+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:22.883622+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:22.883828+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:22.913228+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:22.987355+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:23.575608+00:00", "trade", 11.1126, 9.0]
["2026-09-09T15:55:25.078000+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:25.946508+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:26.494772+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:26.518032+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:28.279667+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:28.280805+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:28.281913+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:28.291761+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:28.293460+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:29.633915+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:29.679649+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:29.679704+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:29.679759+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:29.687077+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:29.694098+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:30.000339+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:30.065299+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:30.466778+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:30.527423+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:30.572373+00:00", "trade", 11.085, 100.0]
["2026-09-09T15:55:30.579106+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:30.801196+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:30.801542+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:31.048867+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:31.048912+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:31.336509+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:31.609631+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:31.610618+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:31.610623+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:31.804594+00:00", "trade", 11.0902, 19.0]
["2026-09-09T15:55:32.096448+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:32.096498+00:00", "trade", 11.1257, 40.0]
["2026-09-09T15:55:32.105063+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:33.054795+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:33.055051+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:33.180977+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:33.181578+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:33.526100+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:33.526160+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:33.526165+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:33.526176+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:33.527002+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:33.527053+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:33.527454+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:33.533683+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:33.536660+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:33.536676+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:33.537302+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:33.537828+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:33.537838+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:33.538174+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:33.538199+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:33.538249+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:33.538259+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:33.538280+00:00", "trade", 11.09, 8.0]
["2026-09-09T15:55:33.538341+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:55:33.538831+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:33.539267+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:33.539276+00:00", "trade", 11.09, 950.0]
["2026-09-09T15:55:33.543357+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:33.543437+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:33.543893+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:33.543933+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:33.544549+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:33.594815+00:00", "trade", 11.09, 200.0]
["2026-09-09T15:55:33.594884+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:33.925509+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:55:33.925518+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:55:33.925519+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:33.925524+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:33.925544+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:33.925544+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:33.925544+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:33.925549+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:33.925559+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:33.925584+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:33.925609+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:33.925614+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:33.925629+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:33.925714+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:33.926246+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:33.926521+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:33.927168+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:33.927523+00:00", "trade", 11.09, 1800.0]
["2026-09-09T15:55:33.929087+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:33.931839+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:33.932034+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:33.951020+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:33.951100+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:33.952097+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:34.033862+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:34.074534+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:35.653258+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:35.653799+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:35.653874+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:36.310451+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:36.310502+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:36.310512+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:36.314391+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:36.326149+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:36.590770+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:36.631382+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:36.704226+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:37.530333+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:37.530378+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:37.686922+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:37.944412+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:37.944422+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:37.954646+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:37.960330+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:37.960675+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:37.961262+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:37.961357+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:39.619906+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:39.724345+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:39.885229+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.115449+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.193325+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.225065+00:00", "trade", 11.0988, 10000.0]
["2026-09-09T15:55:40.225116+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.225737+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.226103+00:00", "trade", 11.095, 5.0]
["2026-09-09T15:55:40.226153+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.226163+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.226168+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.226414+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.227466+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.228814+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.228814+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.229591+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.230498+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.233310+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.236242+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.237410+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.239314+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.249725+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.249725+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.249940+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.249960+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.249965+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.250902+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.250902+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.251995+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.255904+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.255904+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.354800+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.355848+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.355848+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.355973+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.357376+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.374968+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.375946+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.375946+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.377735+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.378106+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.479458+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.480806+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.481979+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.484244+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.484244+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.736621+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:40.739143+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.004361+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.005358+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.005403+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.010059+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.012009+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.012064+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.012279+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.013076+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.014204+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.014349+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.015302+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.015357+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.015798+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.016655+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.023000+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.030528+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.033395+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.033645+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.034603+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.034718+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.036166+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.036312+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.039259+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.137338+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.138456+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.139102+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.139699+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.140631+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.226221+00:00", "trade", 11.095, 2.0]
["2026-09-09T15:55:41.393896+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.394452+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.394512+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.394572+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.396181+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.400591+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.459482+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.563340+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.872663+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:41.873625+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:42.061243+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:42.312672+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:55:42.312794+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:42.313831+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:42.314272+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:42.434598+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:55:42.435797+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:42.436238+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:43.397468+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:43.447647+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:44.923671+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:44.979053+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:45.095942+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:45.145896+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:46.423110+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:46.429138+00:00", "trade", 11.095, 208.0]
["2026-09-09T15:55:46.429151+00:00", "trade", 11.095, 300.0]
["2026-09-09T15:55:46.429162+00:00", "trade", 11.095, 500.0]
["2026-09-09T15:55:46.429391+00:00", "trade", 11.095, 300.0]
["2026-09-09T15:55:46.456575+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:46.557285+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:46.558132+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:46.558252+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:46.558363+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:55:46.558368+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:55:46.558373+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:46.558423+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:46.558438+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:46.558443+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:46.558453+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:46.558517+00:00", "trade", 11.09, 50.0]
["2026-09-09T15:55:46.558519+00:00", "trade", 11.09, 50.0]
["2026-09-09T15:55:46.558583+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:46.558628+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:55:46.558642+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:55:46.558648+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:46.558648+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:46.558653+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:46.558654+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:55:46.558658+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:46.558663+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:46.558668+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:46.558678+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:46.558689+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:46.558693+00:00", "quote", 11.08, 11.09]
["2026-09-09T15:55:46.558699+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:55:46.558734+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:55:46.558734+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:55:46.558759+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:55:46.558826+00:00", "trade", 11.09, 500.0]
["2026-09-09T15:55:46.558829+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:55:46.558830+00:00", "trade", 11.09, 500.0]
["2026-09-09T15:55:46.558832+00:00", "trade", 11.09, 67.0]
["2026-09-09T15:55:46.558839+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:55:46.558894+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:55:46.558894+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:55:46.558895+00:00", "trade", 11.09, 25.0]
["2026-09-09T15:55:46.558899+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:55:46.558899+00:00", "trade", 11.09, 500.0]
["2026-09-09T15:55:46.558899+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:55:46.558904+00:00", "trade", 11.09, 175.0]
["2026-09-09T15:55:46.558907+00:00", "trade", 11.09, 75.0]
["2026-09-09T15:55:46.558909+00:00", "quote", 11.09, 11.09]
["2026-09-09T15:55:46.558913+00:00", "trade", 11.09, 50.0]
["2026-09-09T15:55:46.558913+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:55:46.558914+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:46.558916+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:55:46.558919+00:00", "trade", 11.09, 200.0]
["2026-09-09T15:55:46.558924+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:46.558929+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:46.558969+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:46.558989+00:00", "trade", 11.09, 55.0]
["2026-09-09T15:55:46.558994+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:46.558995+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:55:46.558995+00:00", "trade", 11.09, 20.0]
["2026-09-09T15:55:46.559019+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:46.559029+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:46.559039+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:46.559175+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:46.559325+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:46.559410+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:46.559431+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:46.559470+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:46.559485+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:46.559510+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:46.559517+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:55:46.559530+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:46.559616+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:46.559982+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:46.561250+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:46.563741+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:46.565866+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:46.566813+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:46.566903+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:46.568016+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:46.626405+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:46.659494+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:47.559277+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:47.559798+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:47.671470+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:47.920870+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:47.921988+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:47.922033+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:47.922033+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:47.934257+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:47.935104+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:48.093674+00:00", "trade", 11.09, 178.0]
["2026-09-09T15:55:48.094219+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:48.099770+00:00", "trade", 11.0903, 76.0]
["2026-09-09T15:55:48.101200+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:48.110818+00:00", "trade", 11.0901, 43.0]
["2026-09-09T15:55:48.124835+00:00", "trade", 11.0901, 35.0]
["2026-09-09T15:55:48.353305+00:00", "trade", 11.095, 1900.0]
["2026-09-09T15:55:48.358309+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:48.379672+00:00", "trade", 11.095, 20.0]
["2026-09-09T15:55:49.299499+00:00", "trade", 11.098, 2.0]
["2026-09-09T15:55:49.859243+00:00", "trade", 11.09, 1900.0]
["2026-09-09T15:55:50.566199+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:50.598967+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:50.599905+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:50.600050+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:50.600421+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:50.638933+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:51.018379+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:51.337245+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:51.560051+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:51.560593+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:52.081230+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:53.555961+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:53.556051+00:00", "trade", 11.09, 100.0]
["2026-09-09T15:55:53.556522+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:53.556547+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:53.557665+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:53.658566+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:53.749021+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:53.749869+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:53.749904+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:53.750289+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:53.778732+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:53.789117+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:55.129987+00:00", "trade", 11.095, 3.0]
["2026-09-09T15:55:55.130351+00:00", "trade", 11.095, 1.0]
["2026-09-09T15:55:55.131341+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:55.131877+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:55.131892+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:55.132363+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:55.300154+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:55.390590+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:55.390650+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:55.392690+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:55.393166+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:55.420551+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:55.420987+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:56.018423+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:56.018935+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:55:56.866012+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:00.000373+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:00.262559+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:00.262584+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:00.263125+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:00.283093+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:00.549399+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:00.620704+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:00.861253+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:00.861749+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:00.861749+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:00.861789+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:00.893034+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:00.913007+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:01.014013+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:01.258477+00:00", "trade", 11.094, 1.0]
["2026-09-09T15:56:01.279952+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:01.299093+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:01.468177+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:01.588464+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:01.636678+00:00", "trade", 11.1091, 6.0]
["2026-09-09T15:56:02.069512+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:02.091800+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:02.305926+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:02.846261+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:04.794366+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:04.897938+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:06.092931+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:06.093437+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:06.287761+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:06.337039+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:07.289632+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:07.298894+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:07.299355+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:07.550535+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:07.615701+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:07.615720+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:07.616172+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:07.738125+00:00", "trade", 11.095, 2.0]
["2026-09-09T15:56:08.372402+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:08.373935+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:08.375780+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:08.376537+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:08.382952+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:08.383538+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:08.383859+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:08.415645+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:08.416056+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:08.424762+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:08.434776+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:08.465414+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:09.055337+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:09.065807+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:09.115977+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:09.135283+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:09.271904+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:09.332463+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:09.332534+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:09.763828+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:09.763953+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:09.764349+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:09.764795+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:09.826493+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:09.975844+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:10.461323+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:10.462270+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:10.462350+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:10.466781+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:11.041553+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:11.041553+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:11.047392+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:11.048750+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:11.067610+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:11.143261+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:11.143787+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:11.284643+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:11.366654+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:11.822096+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:11.822547+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:12.298975+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:12.327643+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:12.328610+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:12.852736+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:12.854340+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:13.113413+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:13.119849+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:14.896339+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:18.903379+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:18.956295+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:19.056534+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:19.723952+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:19.834777+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:20.174126+00:00", "trade", 11.0987, 4.0]
["2026-09-09T15:56:20.174490+00:00", "trade", 11.0987, 1.0]
["2026-09-09T15:56:20.175163+00:00", "trade", 11.095, 7.0]
["2026-09-09T15:56:20.191082+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:20.191563+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:20.302228+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:20.302899+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:20.304002+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:20.304012+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:20.304052+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:20.307215+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:20.308458+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:20.381211+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:20.486613+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:20.486688+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:20.487284+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:20.978046+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:20.978958+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:21.319290+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:21.586403+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:22.269468+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:22.515260+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:23.121582+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:23.733237+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:23.734155+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:24.873419+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:25.321238+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:25.321333+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:25.325413+00:00", "trade", 11.095, 20.0]
["2026-09-09T15:56:25.326766+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:26.719545+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:26.719601+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:26.730171+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:26.815695+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:26.815745+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:26.914240+00:00", "trade", 11.095, 2.0]
["2026-09-09T15:56:26.987300+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:26.987696+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:26.987726+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:26.994296+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:28.158435+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:30.000392+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:30.869105+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:32.093292+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:32.093929+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:32.099843+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:32.099888+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:32.137257+00:00", "trade", 11.0948, 14.0]
["2026-09-09T15:56:32.138595+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:32.393414+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:32.394080+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:32.394100+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:32.394541+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:32.441559+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:33.514029+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:33.722782+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:33.723378+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:34.102684+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:34.750971+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:34.751618+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:34.764112+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:35.062309+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:35.796321+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:35.796873+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:35.841479+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:36.287629+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:36.287674+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:38.181349+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:38.181650+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:38.182462+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:38.862204+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:40.268747+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:41.268047+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:41.268674+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:41.272072+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:41.755496+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:41.826190+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:41.850367+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:41.912906+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:43.500411+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:43.500486+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:43.506350+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:43.506405+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:45.028754+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:45.029611+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:45.030508+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:46.145625+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:46.643293+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:47.017496+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:47.018538+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:47.019125+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:47.019145+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:47.019160+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:47.019165+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:47.023936+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:47.695464+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:47.705443+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:47.897691+00:00", "trade", 11.0975, 10000.0]
["2026-09-09T15:56:48.091635+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:48.091740+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:48.560384+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:48.560425+00:00", "trade", 11.1, 404.0]
["2026-09-09T15:56:48.560443+00:00", "trade", 11.1, 11.0]
["2026-09-09T15:56:48.560905+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:48.560945+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:48.561025+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:48.561105+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:48.561381+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:48.568027+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:48.568067+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:48.571656+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:48.706913+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:48.709830+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:48.767493+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:48.769849+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:48.770410+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:48.773076+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:49.688030+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:50.158528+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:50.159145+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:50.165926+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:50.166943+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:50.397363+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:50.561010+00:00", "trade", 11.095, 2.0]
["2026-09-09T15:56:50.798751+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:51.009477+00:00", "trade", 11.0987, 15.0]
["2026-09-09T15:56:51.009837+00:00", "trade", 11.0987, 1.0]
["2026-09-09T15:56:51.063278+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:51.135185+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:51.312192+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:52.088666+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:53.305239+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:53.354166+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:53.560863+00:00", "trade", 11.095, 8.0]
["2026-09-09T15:56:55.692052+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:55.899276+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:56.750333+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:56.751110+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:56.755851+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:56.883024+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:56.883250+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:58.286795+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:58.706266+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:58.790894+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:58.791375+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:59.236507+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:59.396314+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:59.764362+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:56:59.764502+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:00.000416+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:00.490305+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:00.490380+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:02.571300+00:00", "trade", 11.095, 2500.0]
["2026-09-09T15:57:04.797821+00:00", "trade", 11.108, 1.0]
["2026-09-09T15:57:08.575649+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:09.464461+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:09.763971+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:10.511390+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:11.922378+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:11.922393+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:11.922734+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:11.923290+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:11.929229+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:12.510101+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:12.510321+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:12.598467+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:12.598943+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:13.382021+00:00", "trade", 11.095, 20.0]
["2026-09-09T15:57:13.383218+00:00", "trade", 11.095, 2.0]
["2026-09-09T15:57:14.008472+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:14.018155+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:14.559573+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:14.560535+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:14.568439+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:14.568830+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:15.035789+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:15.139502+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:15.215889+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:15.520386+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:16.047995+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:16.317589+00:00", "trade", 11.0971, 1.0]
["2026-09-09T15:57:16.661680+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:16.661740+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:16.662698+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:16.663199+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:16.665625+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:17.226809+00:00", "trade", 11.092, 2.0]
["2026-09-09T15:57:18.958453+00:00", "trade", 11.095, 38.0]
["2026-09-09T15:57:18.958571+00:00", "trade", 11.095, 1.0]
["2026-09-09T15:57:19.096191+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:19.912695+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:19.980056+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:19.980056+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:19.980061+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:20.087743+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:20.103691+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:21.322591+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:21.327176+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:21.334850+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:21.527555+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:23.062945+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:23.063060+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:23.067070+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:23.071084+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:24.243403+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:24.245633+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:24.508410+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:25.401802+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:25.517569+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:25.518561+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:25.521874+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:25.526435+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:26.506033+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:26.583283+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:27.534528+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:27.595168+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:28.773255+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:28.775094+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:28.782597+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:28.782602+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:29.286696+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:29.292565+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:29.492793+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:29.583198+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:29.583198+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:30.000450+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:30.178119+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:30.229296+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:30.332928+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:30.534420+00:00", "trade", 11.095, 21.0]
["2026-09-09T15:57:30.543591+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:32.384986+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:33.663207+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:33.708424+00:00", "trade", 11.095, 4.0]
["2026-09-09T15:57:33.813446+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:35.936554+00:00", "trade", 11.0971, 8.0]
["2026-09-09T15:57:35.937745+00:00", "trade", 11.095, 2.0]
["2026-09-09T15:57:36.170617+00:00", "trade", 11.1, 1.0]
["2026-09-09T15:57:36.170672+00:00", "trade", 11.1, 1.0]
["2026-09-09T15:57:38.246926+00:00", "trade", 11.1, 500.0]
["2026-09-09T15:57:41.490138+00:00", "trade", 11.095, 40.0]
["2026-09-09T15:57:43.463615+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:44.030544+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:44.057347+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:44.330800+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:44.950199+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:45.708923+00:00", "trade", 11.095, 8.0]
["2026-09-09T15:57:45.709954+00:00", "trade", 11.095, 6.0]
["2026-09-09T15:57:45.942472+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:45.946447+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:46.474933+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:46.944491+00:00", "trade", 11.1, 10.0]
["2026-09-09T15:57:48.076481+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:50.420331+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:54.162809+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:54.162939+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:54.249711+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:54.249761+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:55.814717+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:55.815208+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:55.815358+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:55.815529+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:55.901148+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:55.911924+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:56.107736+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:56.708631+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:57.477792+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:57.477797+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:57.477867+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:57.478974+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:57.479405+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:57.480799+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:57.481330+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:57.718386+00:00", "trade", 11.1, 10.0]
["2026-09-09T15:57:57.719414+00:00", "trade", 11.095, 5.0]
["2026-09-09T15:57:57.719779+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:57.919020+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:57:57.928272+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:00.000478+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:00.046764+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:00.181797+00:00", "trade", 11.095, 40.0]
["2026-09-09T15:58:00.182982+00:00", "trade", 11.095, 2.0]
["2026-09-09T15:58:00.882273+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:00.882749+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:00.892798+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:00.981415+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:01.027104+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:04.047230+00:00", "trade", 11.095, 81.0]
["2026-09-09T15:58:04.047591+00:00", "trade", 11.095, 1.0]
["2026-09-09T15:58:04.087328+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:04.087809+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:05.947779+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:06.147832+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:06.149821+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:06.149881+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:06.380542+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:07.833360+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:07.834347+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:07.834924+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:07.867612+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:08.325079+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:08.492212+00:00", "trade", 11.1, 10.0]
["2026-09-09T15:58:09.732127+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:09.732593+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:09.733069+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:10.940597+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:10.942797+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:11.094309+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:11.593786+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:12.666005+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:12.666311+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:12.666787+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:12.922538+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:12.944221+00:00", "trade", 11.1231, 500.0]
["2026-09-09T15:58:12.945568+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:12.946459+00:00", "trade", 11.1231, 200.0]
["2026-09-09T15:58:13.402894+00:00", "trade", 11.095, 137.0]
["2026-09-09T15:58:15.225214+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:15.225936+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:15.226031+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:15.226472+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:15.226542+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:15.228697+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:15.229153+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:15.230837+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:15.233855+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:15.238711+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:15.258879+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:15.259160+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:15.259320+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:15.259601+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:15.288731+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:15.288931+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:15.370461+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:15.411438+00:00", "quote", 11.09, 11.1]
["2026-09-09T15:58:15.415310+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:58:15.415347+00:00", "trade", 11.1, 500.0]
["2026-09-09T15:58:15.415350+00:00", "trade", 11.1, 300.0]
["2026-09-09T15:58:15.415352+00:00", "trade", 11.1, 400.0]
["2026-09-09T15:58:15.415356+00:00", "trade", 11.1, 400.0]
["2026-09-09T15:58:15.415383+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:58:15.415388+00:00", "trade", 11.1, 2.0]
["2026-09-09T15:58:15.415388+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:58:15.415391+00:00", "trade", 11.1, 1.0]
["2026-09-09T15:58:15.415413+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:58:15.415418+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:58:15.415433+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:58:15.415478+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:58:15.415483+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:58:15.415488+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:58:15.415493+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:58:15.415498+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:58:15.415518+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:58:15.415548+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:58:15.415558+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:58:15.415564+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:58:15.415568+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:58:15.415578+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:58:15.415603+00:00", "quote", 11.1, 11.1]
["2026-09-09T15:58:15.415734+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.415949+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.415949+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.416248+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:58:15.416251+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:58:15.416257+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:58:15.416263+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:58:15.416308+00:00", "trade", 11.11, 50.0]
["2026-09-09T15:58:15.416310+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.416314+00:00", "trade", 11.11, 60.0]
["2026-09-09T15:58:15.416314+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:58:15.416317+00:00", "trade", 11.11, 50.0]
["2026-09-09T15:58:15.416317+00:00", "trade", 11.11, 200.0]
["2026-09-09T15:58:15.416335+00:00", "trade", 11.11, 200.0]
["2026-09-09T15:58:15.416371+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:58:15.416375+00:00", "trade", 11.11, 40.0]
["2026-09-09T15:58:15.416389+00:00", "trade", 11.11, 200.0]
["2026-09-09T15:58:15.416392+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:58:15.416445+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.416566+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.416596+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.416646+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.416741+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.416781+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.416786+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.417042+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.417182+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.417187+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.417308+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.417332+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.417558+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.417558+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.418876+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.420505+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.422460+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.422828+00:00", "trade", 11.1, 11.0]
["2026-09-09T15:58:15.423257+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.423482+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.424079+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.424535+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.427056+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.523521+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.523551+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.523566+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.523817+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.524568+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.530037+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.542429+00:00", "trade", 11.095, 100.0]
["2026-09-09T15:58:15.543494+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.543935+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.544281+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.648514+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.761699+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.968744+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.968749+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:15.973956+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:16.089171+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:16.091532+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:16.263169+00:00", "trade", 11.105, 1000.0]
["2026-09-09T15:58:16.422808+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:16.422863+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:16.909153+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:17.010170+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:17.256548+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:17.291902+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:17.525470+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:17.526387+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:17.534561+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:17.534762+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:17.535418+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:17.535458+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:18.500377+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:18.500878+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:19.038110+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:19.176756+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:19.197721+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:19.204292+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:19.224490+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:19.224886+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:19.225462+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:19.225753+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:19.225813+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:19.580565+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:19.682358+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:19.714590+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:19.715116+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:23.294814+00:00", "trade", 11.1034, 1.0]
["2026-09-09T15:58:23.296032+00:00", "trade", 11.105, 2.0]
["2026-09-09T15:58:23.716653+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:23.726200+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:23.726266+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:23.726827+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:23.729779+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:23.734535+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:23.821824+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:23.821874+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:23.822946+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:23.825623+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:23.830259+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:24.159535+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:24.160332+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:24.160342+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:24.163334+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:24.189206+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:24.192980+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:24.729054+00:00", "trade", 11.105, 81.0]
["2026-09-09T15:58:24.741509+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:24.745564+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:24.864793+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:24.865430+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:24.867665+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:24.875644+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:24.889011+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:24.941502+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:24.966030+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:25.747200+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:25.748197+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:25.749375+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:25.751866+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:25.757048+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:26.129928+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:26.247911+00:00", "trade", 11.11, 34.0]
["2026-09-09T15:58:26.263100+00:00", "trade", 11.11, 42.0]
["2026-09-09T15:58:27.038923+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:27.039710+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:27.042466+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:27.042476+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:27.042481+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:27.042481+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:27.049633+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:27.051974+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:58:27.052009+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:58:27.052084+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:58:27.052114+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:58:27.052156+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:58:27.052156+00:00", "trade", 11.11, 200.0]
["2026-09-09T15:58:27.052343+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:58:27.052465+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:58:27.052533+00:00", "trade", 11.11, 18.0]
["2026-09-09T15:58:27.052560+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:58:27.052596+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:27.052636+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:27.052676+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:27.053187+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:27.053192+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:27.053393+00:00", "trade", 11.115, 1.0]
["2026-09-09T15:58:27.053621+00:00", "trade", 11.115, 1.0]
["2026-09-09T15:58:27.053994+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:27.054470+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:27.054472+00:00", "trade", 11.115, 392.0]
["2026-09-09T15:58:27.054590+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:27.055672+00:00", "trade", 11.115, 393.0]
["2026-09-09T15:58:27.055726+00:00", "trade", 11.115, 15.0]
["2026-09-09T15:58:27.058840+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:27.060044+00:00", "trade", 11.115, 100.0]
["2026-09-09T15:58:27.063035+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:27.063124+00:00", "trade", 11.115, 100.0]
["2026-09-09T15:58:27.078202+00:00", "trade", 11.115, 300.0]
["2026-09-09T15:58:27.078282+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:27.082021+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:27.082201+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:27.082341+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:27.082392+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:27.083519+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:27.156067+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:27.156188+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:27.186977+00:00", "trade", 11.115, 42.0]
["2026-09-09T15:58:27.896299+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:28.068846+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:28.073989+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:28.234557+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:28.249452+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:28.350213+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:29.985054+00:00", "trade", 11.0948, 5.0]
["2026-09-09T15:58:30.000502+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:30.033761+00:00", "trade", 11.115, 100.0]
["2026-09-09T15:58:30.422710+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:30.689106+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:30.776314+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:30.776765+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:30.777356+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:30.781085+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:30.781090+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:30.781140+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:30.781186+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:30.838643+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:30.874664+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:30.999091+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:31.032225+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:32.470047+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:32.470092+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:32.470829+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:32.485554+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:32.485604+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:32.743199+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:32.850605+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:33.016932+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:33.731247+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:33.989183+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:34.305623+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:35.717659+00:00", "trade", 11.1224, 11.0]
["2026-09-09T15:58:36.242261+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:36.488795+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:36.488860+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:38.753817+00:00", "trade", 11.115, 6.0]
["2026-09-09T15:58:39.017129+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:39.166902+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:39.679606+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:39.680458+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:39.951665+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:40.102281+00:00", "trade", 11.1101, 42.0]
["2026-09-09T15:58:40.103277+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:40.110394+00:00", "trade", 11.115, 34.0]
["2026-09-09T15:58:40.200119+00:00", "trade", 11.11, 42.0]
["2026-09-09T15:58:41.049019+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:41.049957+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:41.051540+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:41.055530+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:41.055776+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:41.056307+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:41.056312+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:41.064702+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:41.365244+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:42.100128+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:42.100214+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:42.100785+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:42.637296+00:00", "trade", 11.1069, 3.0]
["2026-09-09T15:58:42.638082+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:42.638148+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:42.638699+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:42.723261+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:42.723541+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:42.891472+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:43.194025+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:43.194370+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:43.195017+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:43.204414+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:43.204419+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:44.642271+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:44.655954+00:00", "trade", 11.11, 12.0]
["2026-09-09T15:58:44.655957+00:00", "trade", 11.11, 53.0]
["2026-09-09T15:58:44.655960+00:00", "trade", 11.11, 35.0]
["2026-09-09T15:58:44.656511+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:44.656535+00:00", "trade", 11.11, 58.0]
["2026-09-09T15:58:44.656581+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:44.656596+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:44.659447+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:44.662435+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:44.664419+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:44.684014+00:00", "trade", 11.11, 11.0]
["2026-09-09T15:58:44.835052+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:44.835053+00:00", "trade", 11.11, 54.0]
["2026-09-09T15:58:44.835579+00:00", "trade", 11.11, 42.0]
["2026-09-09T15:58:44.835651+00:00", "trade", 11.11, 4.0]
["2026-09-09T15:58:44.838826+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:45.101473+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:45.101478+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:45.106063+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:45.114709+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:45.114769+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:45.359423+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:45.363057+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:45.366039+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:45.802227+00:00", "trade", 11.115, 400.0]
["2026-09-09T15:58:45.803409+00:00", "trade", 11.115, 2.0]
["2026-09-09T15:58:45.839314+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:46.465458+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:46.491591+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:46.498778+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:46.505178+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:46.505233+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:46.512100+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:46.512796+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:46.512957+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:46.540056+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:46.706268+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:46.712453+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:46.779428+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:46.780981+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:46.834198+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:47.087428+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:47.094349+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:47.206381+00:00", "trade", 11.115, 20.0]
["2026-09-09T15:58:47.440927+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:47.809020+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:47.912332+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:47.912773+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:48.430188+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:48.451549+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:49.163183+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:49.231922+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:49.231972+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:49.274283+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:49.274694+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:49.509194+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:49.836555+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:49.836876+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:49.837718+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:49.839236+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:49.840184+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:50.684790+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:51.173718+00:00", "trade", 11.104, 5.0]
["2026-09-09T15:58:51.567201+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:51.584482+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:51.584948+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:51.590842+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:51.597298+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:51.725158+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:52.042396+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:52.042896+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:52.409627+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:52.451647+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:52.551731+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:52.552453+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:52.591165+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:52.625397+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:52.625893+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:55.442882+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:55.443714+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:55.443769+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:55.447172+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:55.723873+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:56.133967+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:56.641964+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:56.642270+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:56.642325+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:56.688826+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:57.763932+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:57.944288+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:58.405755+00:00", "trade", 11.0964, 5.0]
["2026-09-09T15:58:59.705256+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:58:59.706108+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:00.000536+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:00.101056+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:00.101367+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:00.101422+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:00.101923+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:00.101953+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:00.101953+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:00.358992+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:00.620506+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:01.058702+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:01.059404+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:01.059534+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:01.106215+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:01.110019+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:02.275546+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:02.275563+00:00", "trade", 11.115, 204.0]
["2026-09-09T15:59:02.275615+00:00", "trade", 11.115, 186.0]
["2026-09-09T15:59:02.275669+00:00", "trade", 11.115, 17.0]
["2026-09-09T15:59:02.275677+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:02.276524+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:02.276915+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:02.279782+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:02.525999+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:03.915416+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:03.915897+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:04.021555+00:00", "trade", 11.11, 159.0]
["2026-09-09T15:59:04.021615+00:00", "trade", 11.11, 115.0]
["2026-09-09T15:59:04.021678+00:00", "trade", 11.11, 16.0]
["2026-09-09T15:59:04.022526+00:00", "trade", 11.11, 30.0]
["2026-09-09T15:59:04.022587+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:59:04.022746+00:00", "trade", 11.115, 1.0]
["2026-09-09T15:59:04.540904+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:04.706163+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:05.488095+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:05.488111+00:00", "trade", 11.11, 1.0]
["2026-09-09T15:59:05.488606+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:06.595931+00:00", "trade", 11.1073, 1.0]
["2026-09-09T15:59:07.979256+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:09.450107+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:09.655723+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:10.140104+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:10.146299+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:10.172797+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:10.596206+00:00", "trade", 11.11, 546.0]
["2026-09-09T15:59:10.596208+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:10.596209+00:00", "trade", 11.11, 4.0]
["2026-09-09T15:59:10.596209+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:59:10.596218+00:00", "trade", 11.11, 12.0]
["2026-09-09T15:59:10.596221+00:00", "trade", 11.11, 2.0]
["2026-09-09T15:59:10.596227+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:59:10.596227+00:00", "trade", 11.11, 2.0]
["2026-09-09T15:59:10.596227+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:59:10.596326+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:59:10.596330+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:59:10.596383+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:10.596393+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:10.596398+00:00", "trade", 11.11, 19.0]
["2026-09-09T15:59:10.596398+00:00", "quote", 11.11, 11.12]
["2026-09-09T15:59:10.596401+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:59:10.596404+00:00", "trade", 11.11, 5.0]
["2026-09-09T15:59:10.596407+00:00", "trade", 11.11, 21.0]
["2026-09-09T15:59:10.596413+00:00", "trade", 11.11, 167.0]
["2026-09-09T15:59:10.596423+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:59:10.596468+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:59:10.596473+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:59:10.596474+00:00", "trade", 11.11, 19.0]
["2026-09-09T15:59:10.596476+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:59:10.596499+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:59:10.596508+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:59:10.596509+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:59:10.596573+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:59:10.596578+00:00", "quote", 11.11, 11.11]
["2026-09-09T15:59:10.596699+00:00", "trade", 11.11, 100.0]
["2026-09-09T15:59:10.596704+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:10.596704+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:10.596739+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:10.596744+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:10.596749+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:10.596759+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:10.596764+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:10.596769+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:10.596774+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:10.596794+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:10.596816+00:00", "trade", 11.11, 1.0]
["2026-09-09T15:59:10.596829+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:10.596844+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:10.596859+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:10.597027+00:00", "trade", 11.115, 3.0]
["2026-09-09T15:59:10.597090+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:10.597105+00:00", "trade", 11.11, 165.0]
["2026-09-09T15:59:10.597180+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:10.597225+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:10.597415+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:10.597420+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:10.597436+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:10.597436+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:10.597486+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:10.597816+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:10.606247+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:10.606277+00:00", "trade", 11.11, 19.0]
["2026-09-09T15:59:10.606286+00:00", "trade", 11.11, 1.0]
["2026-09-09T15:59:10.606302+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:10.606923+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:10.647846+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:10.698441+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:10.705508+00:00", "trade", 11.105, 800.0]
["2026-09-09T15:59:10.707939+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:10.888167+00:00", "trade", 11.105, 42.0]
["2026-09-09T15:59:10.891038+00:00", "trade", 11.105, 1.0]
["2026-09-09T15:59:11.329844+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:11.333307+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:11.430810+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:11.706645+00:00", "trade", 11.105, 1.0]
["2026-09-09T15:59:11.895629+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:13.991246+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:14.165618+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:14.840303+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:14.879246+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:16.150581+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:16.150696+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:16.150922+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:16.151292+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:16.151548+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:16.151824+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:16.152260+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:16.152325+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:16.152330+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:16.160494+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:16.160544+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:16.177470+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:16.177535+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:16.287322+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:16.543208+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:16.543278+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:16.544165+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:16.544666+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:16.544722+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:16.544722+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:16.552450+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:16.553533+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:16.563967+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:16.569446+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:16.586466+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:16.586553+00:00", "trade", 11.1, 50.0]
["2026-09-09T15:59:16.586553+00:00", "trade", 11.1, 100.0]
["2026-09-09T15:59:16.587995+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:16.588436+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:17.067925+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:17.275210+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:17.604225+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:17.604281+00:00", "trade", 11.1001, 2000.0]
["2026-09-09T15:59:18.260362+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:18.921445+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:19.079767+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:20.208727+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:20.229833+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:21.296198+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:21.296253+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:21.296434+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:21.303345+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:21.303350+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:21.314011+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:21.314271+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:21.317118+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:21.441600+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:21.441665+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:21.444687+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:21.444913+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:21.444923+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:21.448191+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:21.454917+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:21.594039+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:21.760531+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:22.308194+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:22.308404+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:22.308810+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:22.402368+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:22.404513+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:22.411681+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:22.411736+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:23.055994+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:23.383771+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:23.844105+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:24.162976+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:24.163021+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:24.177796+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:24.177997+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:24.275837+00:00", "trade", 11.0987, 9.0]
["2026-09-09T15:59:24.721534+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:24.721584+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:24.721705+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:24.721755+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:24.795236+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:24.988236+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:25.338497+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:25.602432+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:26.752076+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:26.752678+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:26.757609+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:29.266794+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:29.287306+00:00", "trade", 11.105, 20.0]
["2026-09-09T15:59:29.289678+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:30.000560+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:33.295635+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:33.296061+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:33.307042+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:33.316565+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:33.319688+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:33.323512+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:33.328699+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:33.496762+00:00", "trade", 11.1068, 1.0]
["2026-09-09T15:59:33.836632+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:33.870272+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:34.078895+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:34.084193+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:34.529130+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:34.532844+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:34.540617+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:34.562770+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:35.996021+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:36.001319+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:36.226080+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:36.227373+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:36.228195+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:36.230095+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:36.230386+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:36.230391+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:36.230391+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:36.230391+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:36.239853+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:36.251491+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:36.251837+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:36.256623+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:36.284455+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:36.306512+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:36.425356+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:36.571455+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:36.655159+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:36.992339+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:36.996008+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:37.125623+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:37.129547+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:37.742064+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:37.745758+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:37.745963+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:37.750795+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:37.753070+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:38.115129+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:38.121419+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:38.124216+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:38.124316+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:38.124412+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:38.124416+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:38.127303+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:38.127659+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:38.856444+00:00", "trade", 11.105, 5.0]
["2026-09-09T15:59:39.033557+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:39.274973+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:39.756196+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:39.944280+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:39.944506+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:39.944767+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:39.944872+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:39.997938+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:42.317019+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:42.320868+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:42.325529+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:42.329068+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:42.814832+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:43.107055+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:43.109771+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:43.109957+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:43.109962+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:43.337951+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:43.338312+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:43.341529+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:43.344456+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:43.345880+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:43.346506+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:43.349213+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:43.350466+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:43.372383+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:43.372944+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:44.202850+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:44.203582+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:44.203632+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:44.203738+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:44.205662+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:44.206720+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:44.208278+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:44.211882+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:44.215586+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:44.237633+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:44.463272+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:44.463528+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:44.464545+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:44.466329+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:44.467231+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:44.473476+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:45.288097+00:00", "trade", 11.11, 174.0]
["2026-09-09T15:59:45.449916+00:00", "trade", 11.105, 1900.0]
["2026-09-09T15:59:47.228793+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:47.230387+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:47.231795+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:47.679694+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:47.680837+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:47.686441+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:47.690280+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:47.692480+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:47.696625+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:47.731282+00:00", "trade", 11.11, 1900.0]
["2026-09-09T15:59:49.732291+00:00", "trade", 11.105, 2.0]
["2026-09-09T15:59:50.888549+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:50.892137+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:50.895034+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:51.044170+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:53.384607+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:53.385599+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:53.858438+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:54.036125+00:00", "trade", 11.105, 22.0]
["2026-09-09T15:59:54.037200+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:54.037676+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:54.041244+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:54.041730+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:54.045334+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:54.046988+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:54.636060+00:00", "trade", 11.105, 108.0]
["2026-09-09T15:59:54.636099+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:54.636691+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:54.637016+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:54.637097+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:54.638019+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:54.639833+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:54.643221+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:54.652228+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:55.004945+00:00", "trade", 11.105, 1900.0]
["2026-09-09T15:59:55.252581+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:55.425448+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:55.527661+00:00", "trade", 11.105, 50.0]
["2026-09-09T15:59:57.078198+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:58.118446+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:58.139271+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:58.141617+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:58.546107+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:59.195457+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:59.206278+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:59.206333+00:00", "quote", 11.1, 11.11]
["2026-09-09T15:59:59.345069+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:00.000589+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:00.136283+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:00.156251+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:00.156301+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:00.200812+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:00.207814+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:00.261787+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:00.262384+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:00.263311+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:00.264444+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:00.267371+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:00.273290+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:00.361656+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:00.361766+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:00.363185+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:00.363245+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:00.363881+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:00.444489+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:00.573948+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:00.574108+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:00.577060+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:00.782594+00:00", "trade", 11.105, 1900.0]
["2026-09-09T16:00:01.096657+00:00", "trade", 11.11, 5.0]
["2026-09-09T16:00:01.096708+00:00", "trade", 11.11, 5.0]
["2026-09-09T16:00:01.096725+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:01.586444+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:01.648843+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:01.824618+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:02.044904+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:02.072981+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:02.097711+00:00", "trade", 11.1, 2.0]
["2026-09-09T16:00:02.171035+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:02.272662+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:02.421803+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:02.421904+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:02.778274+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:02.942436+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:05.196276+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:05.200125+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:05.202576+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:05.202576+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:05.202636+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:05.205663+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:05.325559+00:00", "trade", 11.1165, 5.0]
["2026-09-09T16:00:05.326590+00:00", "trade", 11.105, 10.0]
["2026-09-09T16:00:05.576233+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:05.585274+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:05.585279+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:05.769138+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:05.967086+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:06.217859+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:06.218040+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:06.218045+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:06.220651+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:06.686683+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:06.696233+00:00", "trade", 11.1057, 1.0]
["2026-09-09T16:00:06.702982+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:07.576016+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:07.677799+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:08.520731+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:09.010836+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:09.176436+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:10.213883+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:10.348795+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:10.699908+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:10.714277+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:11.133508+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:11.196925+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:11.547246+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:11.553917+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:11.563239+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:11.569849+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:11.574731+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:11.581181+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:11.581673+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:11.594196+00:00", "trade", 11.105, 10.0]
["2026-09-09T16:00:11.598052+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:11.602294+00:00", "trade", 11.105, 100.0]
["2026-09-09T16:00:11.669643+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:11.699183+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:11.742834+00:00", "trade", 11.105, 153.0]
["2026-09-09T16:00:12.374059+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:12.375508+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:12.434629+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:13.448228+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:14.281231+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:14.498866+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:14.499262+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:14.760596+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:14.778333+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:14.785295+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:15.052382+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:15.056702+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:15.058126+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:16.070425+00:00", "trade", 11.105, 2.0]
["2026-09-09T16:00:19.115554+00:00", "trade", 11.1063, 1.0]
["2026-09-09T16:00:20.275368+00:00", "trade", 11.1073, 100.0]
["2026-09-09T16:00:20.796268+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:20.796353+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:20.796874+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:20.796904+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:20.819077+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:20.847595+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:21.208482+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:23.171633+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:25.860344+00:00", "trade", 11.1004, 11.0]
["2026-09-09T16:00:26.535191+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:26.535191+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:26.542188+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:26.563544+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:27.082498+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:27.086392+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:27.419241+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:29.699179+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:29.705183+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:29.712601+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:29.886852+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:30.000618+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:31.220595+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:31.403873+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:31.884124+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:31.893241+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:31.893241+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:31.902949+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:32.010506+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:32.338674+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:32.423988+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:32.424043+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:33.118175+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:33.133246+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:33.195594+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:33.642175+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:33.658534+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:34.150328+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:34.315871+00:00", "trade", 11.105, 60.0]
["2026-09-09T16:00:34.316890+00:00", "trade", 11.1, 3.0]
["2026-09-09T16:00:34.767993+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:35.527516+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:35.773012+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:36.625361+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:36.635495+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:37.347174+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:37.370264+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:37.380203+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:37.434743+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:37.445424+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:37.445599+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:37.446110+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:37.446586+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:37.446586+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:37.446832+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:37.447649+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:37.448085+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:37.455568+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:37.915245+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:37.918408+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:37.964412+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:37.966207+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:38.606911+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:38.688120+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:39.690568+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:39.692973+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:39.701403+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:39.703238+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:40.111011+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:40.293407+00:00", "trade", 11.1004, 20.0]
["2026-09-09T16:00:40.294449+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:40.294814+00:00", "trade", 11.0985, 38.0]
["2026-09-09T16:00:40.576492+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:40.596019+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:40.671384+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:41.516982+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:41.519639+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:41.598953+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:41.660009+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:42.315774+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:42.326620+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:42.326690+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:42.344507+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:42.625308+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:43.152441+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:43.202200+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:44.006164+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:44.010173+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:44.181387+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:44.819195+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:44.866422+00:00", "trade", 11.105, 2.0]
["2026-09-09T16:00:45.031386+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:45.781030+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:45.782148+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:45.812340+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:46.209288+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:46.235039+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:46.240171+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:47.275177+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:47.281111+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:47.282299+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:48.062651+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:48.072149+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:49.340321+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:49.341028+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:49.362138+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:49.362158+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:49.370077+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:49.401056+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:49.403317+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:49.432742+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:50.030088+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:50.034177+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:50.034413+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:50.034493+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:50.035330+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:50.037415+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:50.044176+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:50.044236+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:50.044246+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:50.044246+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:50.044457+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:00:50.044898+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:00:50.044903+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:00:50.044908+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:00:50.044953+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:00:50.044958+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:00:50.045003+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:00:50.045008+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:00:50.045008+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:00:50.045035+00:00", "trade", 11.11, 20.0]
["2026-09-09T16:00:50.045035+00:00", "trade", 11.11, 50.0]
["2026-09-09T16:00:50.045054+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:00:50.045068+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:50.045109+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:50.045385+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:50.045449+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:50.045545+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:50.045585+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:50.045815+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:50.045815+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:50.045815+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:50.046056+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:50.046863+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:50.046968+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:50.047319+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:50.055413+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:50.072629+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:50.073261+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:50.073416+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:50.095318+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:50.146440+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:50.146445+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:50.146501+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:50.161085+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:51.287725+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:52.377361+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:52.888816+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:55.067517+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:55.096561+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:55.096601+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:55.096656+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:55.106385+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:55.108820+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:55.115547+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:55.138647+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:55.145303+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:55.300804+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:55.300859+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:55.324941+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:57.168923+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:57.188850+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:57.197932+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:57.287832+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:57.307824+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:57.546379+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:57.865736+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:57.887413+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:58.041062+00:00", "trade", 11.115, 1.0]
["2026-09-09T16:00:58.644340+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:58.673359+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:59.588809+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:00:59.625436+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:00.000647+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:00.073436+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:00.282179+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:00.377121+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:00.483234+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:00.543207+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:00.617510+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:00.617695+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:00.626787+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:00.627123+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:00.628140+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:00.628942+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:01.541440+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:01.547835+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:01.551379+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:01.551755+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:01.551810+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:01.555940+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:01.645614+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:01.651227+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:01.651603+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:01.684612+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:01.780897+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:01.784791+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:01.997313+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:02.062148+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:02.082376+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:02.091037+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:02.123394+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:02.131804+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:02.749589+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:02.835484+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:02.950767+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:01:02.950774+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:02.950779+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:02.950799+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:02.950809+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:02.950844+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:02.950899+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:02.951380+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:02.957645+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:02.960763+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:01:02.960833+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:02.960838+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:02.960838+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:02.961214+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:02.961685+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:02.961690+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:03.058336+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:03.194190+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:03.204299+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:03.226272+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:03.582727+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:03.583705+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:03.589604+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:03.677564+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:04.139095+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:04.140078+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:04.146037+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:04.196808+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:04.204742+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:04.204747+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:04.204757+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:04.205233+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:04.217894+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:04.257267+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:04.308324+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:04.850684+00:00", "trade", 11.106, 21.0]
["2026-09-09T16:01:04.880771+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:04.946513+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:04.947009+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:04.954216+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:04.965258+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:04.997715+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:05.022649+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:05.024203+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:05.033139+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:05.058811+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:05.289196+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:05.503928+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:06.314259+00:00", "trade", 11.1093, 8.0]
["2026-09-09T16:01:06.467012+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:06.517678+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:06.611993+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:06.613286+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:06.732115+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:07.021826+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:07.021856+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:07.022448+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:07.043067+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:07.196634+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:07.207991+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:07.561931+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:07.768363+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:07.823179+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:08.215546+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:08.221385+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:09.433017+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:09.433192+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:09.433192+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:09.433553+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:09.439572+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:09.510948+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:10.115150+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:10.342623+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:10.388766+00:00", "trade", 11.1093, 3.0]
["2026-09-09T16:01:11.053154+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:11.875607+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:12.013887+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:12.021340+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:12.028136+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:12.028998+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:12.039754+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:12.169890+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:12.314650+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:12.397388+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:12.485673+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:12.485844+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:12.485994+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:12.784497+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:12.801948+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:13.021377+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:13.022149+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:13.039701+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:13.064048+00:00", "trade", 11.12, 68.0]
["2026-09-09T16:01:13.064048+00:00", "trade", 11.12, 32.0]
["2026-09-09T16:01:13.064124+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:13.064124+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:13.064946+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:13.064986+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:13.070544+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:13.073888+00:00", "trade", 11.12, 18.0]
["2026-09-09T16:01:13.073891+00:00", "trade", 11.12, 82.0]
["2026-09-09T16:01:13.074860+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:13.074990+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:13.656358+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:13.953211+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:13.953672+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:14.275145+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:14.275425+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:14.282207+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:14.288883+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:14.323846+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:14.380326+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:14.406418+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:14.412322+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:14.539165+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:14.902943+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:14.903339+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:14.905204+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:15.384468+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:15.518949+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:15.546515+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:16.213306+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:16.303782+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:16.303842+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:16.454517+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:18.268803+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:18.269239+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:18.271359+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:18.278305+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:18.295040+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:18.295957+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:18.802807+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:18.969926+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:18.970467+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:18.980202+00:00", "trade", 11.1113, 10.0]
["2026-09-09T16:01:18.981364+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:18.981529+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:18.982020+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:19.412773+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:19.413249+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:21.577004+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:21.577545+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:21.577916+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:21.578357+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:21.583695+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:21.588251+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:21.602365+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:21.604014+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:21.604755+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:21.611186+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:22.512842+00:00", "trade", 11.1187, 37.0]
["2026-09-09T16:01:22.620159+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:22.784378+00:00", "trade", 11.12, 200.0]
["2026-09-09T16:01:23.218567+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:23.239322+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:23.257180+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:23.320913+00:00", "trade", 11.12, 200.0]
["2026-09-09T16:01:23.329517+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:23.330394+00:00", "trade", 11.12, 2.0]
["2026-09-09T16:01:23.415984+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:24.347131+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:24.347133+00:00", "trade", 11.12, 300.0]
["2026-09-09T16:01:24.347137+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:01:24.347137+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:01:24.347211+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:24.350730+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:24.350805+00:00", "trade", 11.12, 500.0]
["2026-09-09T16:01:24.350805+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:24.350913+00:00", "trade", 11.12, 196.0]
["2026-09-09T16:01:24.350915+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:24.351022+00:00", "trade", 11.12, 317.0]
["2026-09-09T16:01:24.351026+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:24.351037+00:00", "trade", 11.13, 200.0]
["2026-09-09T16:01:24.351043+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:01:24.351049+00:00", "trade", 11.13, 300.0]
["2026-09-09T16:01:24.351049+00:00", "trade", 11.13, 113.0]
["2026-09-09T16:01:24.351052+00:00", "trade", 11.13, 500.0]
["2026-09-09T16:01:24.351076+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:24.351101+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:24.351106+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:24.351106+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:24.351136+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:24.351146+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:24.351146+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:24.351151+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:24.351186+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:24.351201+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:24.351211+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:24.351310+00:00", "trade", 11.12, 4.0]
["2026-09-09T16:01:24.351372+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:24.351512+00:00", "trade", 11.13, 4.0]
["2026-09-09T16:01:24.351659+00:00", "trade", 11.12, 25.0]
["2026-09-09T16:01:24.351663+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:01:24.351663+00:00", "trade", 11.12, 1.0]
["2026-09-09T16:01:24.351968+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:24.352284+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:24.352284+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:24.353086+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:24.353456+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:24.353897+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:24.354339+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:24.361671+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:24.361716+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:24.451350+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:24.451355+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:24.520310+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:24.520876+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:24.782736+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:25.058645+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:25.059236+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:25.474066+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:25.550975+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:25.551010+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:25.551682+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:25.551767+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:25.552313+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:25.552804+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:25.552894+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:25.555666+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:25.664446+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:25.664501+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:25.664837+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:25.665443+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:25.692778+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:25.730473+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:25.817637+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:25.865617+00:00", "trade", 11.1222, 8.0]
["2026-09-09T16:01:26.056196+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:26.056507+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:26.100687+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:26.110992+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:26.211136+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:26.581440+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:26.707470+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:26.829176+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:26.829226+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:26.935164+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:26.945453+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:26.945546+00:00", "trade", 11.12, 49.0]
["2026-09-09T16:01:26.945594+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:26.945619+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:26.946466+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:26.946466+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:27.657663+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:27.659598+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:27.690637+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:27.767435+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:27.972129+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:27.973713+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:27.973833+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:27.974640+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:27.975101+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:27.994878+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:27.995154+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:27.995339+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:28.039334+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:28.039816+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:28.303570+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:28.304091+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:28.525734+00:00", "trade", 11.125, 4.0]
["2026-09-09T16:01:28.584350+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:28.614557+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:28.614683+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:28.633904+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:28.634630+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:30.000671+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:30.622526+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:30.622586+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:30.959971+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:31.008848+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:31.096512+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:31.097519+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:31.108315+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:31.354914+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:32.506883+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:32.507344+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:32.791117+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:33.160544+00:00", "trade", 11.125, 10.0]
["2026-09-09T16:01:33.273518+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:33.273779+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:33.273854+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:33.273889+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:33.273969+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:33.274425+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:33.274871+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:33.275588+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:33.275601+00:00", "trade", 11.12, 1.0]
["2026-09-09T16:01:33.275664+00:00", "trade", 11.12, 240.0]
["2026-09-09T16:01:33.275728+00:00", "trade", 11.12, 200.0]
["2026-09-09T16:01:33.275791+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:01:33.276235+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:33.277583+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:33.277904+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:33.292413+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:33.292468+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:33.355159+00:00", "trade", 11.125, 1.0]
["2026-09-09T16:01:33.382523+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:33.396818+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:01:33.479671+00:00", "trade", 11.12, 10.0]
["2026-09-09T16:01:33.479705+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:01:33.479717+00:00", "trade", 11.12, 22.0]
["2026-09-09T16:01:33.479717+00:00", "trade", 11.12, 12.0]
["2026-09-09T16:01:33.479720+00:00", "trade", 11.12, 66.0]
["2026-09-09T16:01:33.479720+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:01:33.479745+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:01:33.479747+00:00", "trade", 11.12, 1.0]
["2026-09-09T16:01:33.479781+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:01:33.479786+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:01:33.479806+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:01:33.479810+00:00", "trade", 11.12, 10.0]
["2026-09-09T16:01:33.479813+00:00", "trade", 11.12, 6.0]
["2026-09-09T16:01:33.479826+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:01:33.479886+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:01:33.479936+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:01:33.479991+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:33.479999+00:00", "trade", 11.12, 200.0]
["2026-09-09T16:01:33.480081+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:33.480091+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:33.480096+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:33.480111+00:00", "trade", 11.12, 11.0]
["2026-09-09T16:01:33.480131+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:33.480192+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:33.480207+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:33.480212+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:33.481901+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:33.486161+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:33.486557+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:33.486582+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:33.486607+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:33.486717+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:33.499594+00:00", "trade", 11.11, 174.0]
["2026-09-09T16:01:33.523787+00:00", "trade", 11.11, 108.0]
["2026-09-09T16:01:33.525008+00:00", "trade", 11.115, 37.0]
["2026-09-09T16:01:33.587257+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:33.587262+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:33.609435+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:33.614017+00:00", "trade", 11.1101, 1900.0]
["2026-09-09T16:01:37.091396+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:37.091442+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:37.710344+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:37.710399+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:37.731805+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:37.741047+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:38.169505+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:38.328394+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:38.340679+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:38.426989+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:38.469050+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:39.577175+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:40.011106+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:40.032968+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:40.034301+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:40.328198+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:40.379370+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:40.952959+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:40.962752+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:41.263159+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:41.263736+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:41.264062+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:41.269890+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:41.270176+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:41.353715+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:42.411691+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:42.411751+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:42.421123+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:42.421414+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:42.430491+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:42.430661+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:42.463329+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:42.640948+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:42.737759+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:42.874442+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:01:42.874511+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:42.874511+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:42.874556+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:42.875608+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:42.875608+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:42.875623+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:01:42.875633+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:42.879327+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:42.881257+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:42.882229+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:42.969362+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:43.140651+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:43.782082+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:43.783200+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:43.786397+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:43.822619+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:43.822774+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:43.889248+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:43.980781+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:44.369494+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:44.381312+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:44.382275+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:44.574007+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:44.574012+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:44.574173+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:45.044155+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:45.097176+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:45.373486+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:46.151132+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:46.152435+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:46.157181+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:46.174051+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:46.395089+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:46.397976+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:46.398317+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:46.413533+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:46.485936+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:46.516499+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:47.232272+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:47.281966+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:47.416191+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:47.898352+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:48.022529+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:48.022699+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:48.022714+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:48.022719+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:48.022784+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:48.026067+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:48.026117+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:48.026463+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:48.026989+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:48.029390+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:48.258226+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:48.895798+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:48.895928+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:48.995145+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:48.995190+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:49.021523+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:49.021568+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:49.891771+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:49.891801+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:49.926699+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:49.926749+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:51.510019+00:00", "trade", 11.115, 100.0]
["2026-09-09T16:01:51.597110+00:00", "trade", 11.115, 1.0]
["2026-09-09T16:01:51.869561+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:51.872293+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:51.872644+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:51.881224+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:52.312127+00:00", "trade", 11.115, 11.0]
["2026-09-09T16:01:52.785499+00:00", "trade", 11.115, 100.0]
["2026-09-09T16:01:52.786951+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:52.786972+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:01:52.787137+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:53.541738+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:53.541783+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:53.647706+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:53.647746+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:54.177723+00:00", "trade", 11.1083, 100.0]
["2026-09-09T16:01:54.442724+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:54.442769+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:54.464145+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:54.464150+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:55.665207+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:55.665728+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:56.578151+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:56.626847+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:56.869692+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:56.872654+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:56.872914+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:56.968167+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:56.969605+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:57.024912+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:57.024997+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:57.025138+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:57.025178+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:57.025604+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:57.028496+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:57.031628+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:57.031698+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:57.031743+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:57.031749+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:57.192963+00:00", "trade", 11.11, 800.0]
["2026-09-09T16:01:57.192963+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:57.193013+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:57.193029+00:00", "trade", 11.11, 320.0]
["2026-09-09T16:01:57.193048+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:01:57.193530+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:01:57.193580+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:01:57.193590+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:01:57.193610+00:00", "trade", 11.11, 10.0]
["2026-09-09T16:01:57.193610+00:00", "trade", 11.11, 154.0]
["2026-09-09T16:01:57.193615+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:57.193619+00:00", "trade", 11.11, 61.0]
["2026-09-09T16:01:57.193619+00:00", "trade", 11.11, 88.0]
["2026-09-09T16:01:57.193625+00:00", "trade", 11.11, 11.0]
["2026-09-09T16:01:57.193625+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:57.193630+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:57.193635+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:57.193829+00:00", "trade", 11.11, 52.0]
["2026-09-09T16:01:57.193855+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:57.194096+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:57.194116+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:57.194156+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:57.194161+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:57.194166+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:57.194199+00:00", "trade", 11.11, 46.0]
["2026-09-09T16:01:57.194199+00:00", "trade", 11.11, 10.0]
["2026-09-09T16:01:57.194467+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:57.194778+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:57.194788+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:57.196041+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:57.237324+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:57.255412+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:57.255452+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:57.255495+00:00", "trade", 11.11, 100.0]
["2026-09-09T16:01:57.255495+00:00", "trade", 11.11, 11.0]
["2026-09-09T16:01:57.268669+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:57.298385+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:57.301342+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:57.329465+00:00", "trade", 11.105, 26.0]
["2026-09-09T16:01:57.511173+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:57.560070+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:57.585951+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:57.864596+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:57.998175+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:57.998230+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:58.017159+00:00", "trade", 11.1083, 1.0]
["2026-09-09T16:01:58.259599+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:58.259700+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:58.526231+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:58.528406+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:58.716064+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:58.716204+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:58.752631+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:58.764380+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:58.866949+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:59.231609+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:01:59.231629+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:00.000695+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:00.042821+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:00.056062+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:00.249319+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:00.290161+00:00", "trade", 11.105, 1.0]
["2026-09-09T16:02:00.358529+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:00.674258+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:00.674313+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:01.090106+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:01.090171+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:01.121265+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:01.473616+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:01.626471+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:01.627333+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:02.078645+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:02.079151+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:02.079187+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:02.079517+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:02.080374+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:02.082530+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:02.085477+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:02.085848+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:02.087351+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:02.087677+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:02.094749+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:02.094784+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:02.097691+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:02.175266+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:02.175712+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:02.179391+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:02.181621+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:02.414412+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:02.430194+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:02.431402+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:02.440860+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:02.441807+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:02.799436+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:02.799441+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:02.803049+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:02.876214+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:03.734342+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:03.735084+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:03.773240+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:03.781991+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:03.788466+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:03.803011+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:04.101238+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:04.174784+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:04.174829+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:04.652739+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:04.653130+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:04.653712+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:04.654629+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:04.661992+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:04.662854+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:04.662909+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:04.729673+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:05.514557+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:05.516887+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:05.704791+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:05.705417+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:05.705853+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:05.705934+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:05.985165+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:06.109427+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:06.488196+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:06.598583+00:00", "trade", 11.105, 4.0]
["2026-09-09T16:02:06.941267+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:06.941267+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:06.950414+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:06.964503+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:06.964984+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:07.169477+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:07.367866+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:07.368973+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:07.369028+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:07.369464+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:07.374672+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:07.444689+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:10.220119+00:00", "trade", 11.105, 20.0]
["2026-09-09T16:02:10.220194+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:10.434265+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:10.469770+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:10.481222+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:10.984819+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:12.595759+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:12.595819+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:12.602495+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:15.124776+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:15.124826+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:15.163313+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:15.387393+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:15.387964+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:15.388561+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:15.388791+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:15.389192+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:15.389232+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:15.389483+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:15.389989+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:15.390039+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:15.390104+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:15.392856+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:15.393447+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:15.393883+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:15.397632+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:15.399432+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:15.625663+00:00", "trade", 11.1087, 44.0]
["2026-09-09T16:02:15.700852+00:00", "trade", 11.105, 35.0]
["2026-09-09T16:02:15.713732+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:15.799622+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:15.950904+00:00", "trade", 11.11, 100.0]
["2026-09-09T16:02:15.950913+00:00", "trade", 11.11, 300.0]
["2026-09-09T16:02:15.950938+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:15.950968+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:15.951013+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:15.951018+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:15.951038+00:00", "quote", 11.1, 11.11]
["2026-09-09T16:02:15.951118+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:02:15.951133+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:02:15.951139+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:02:15.951143+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:02:15.951189+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:02:15.951209+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:02:15.951214+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:02:15.951219+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:02:15.951224+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:02:15.951229+00:00", "trade", 11.11, 7.0]
["2026-09-09T16:02:15.951269+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:15.951523+00:00", "trade", 11.11, 4.0]
["2026-09-09T16:02:15.951585+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:15.951745+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:15.951825+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:15.951865+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:15.951865+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:15.952066+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:15.952557+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:15.952612+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:15.953629+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:15.957489+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:15.957489+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:15.961218+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:15.961623+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:16.027521+00:00", "trade", 11.12, 1900.0]
["2026-09-09T16:02:16.057021+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:16.090752+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:16.465596+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:16.465647+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:16.831039+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:16.831244+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:16.832061+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:16.842952+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:16.861958+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:16.941553+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:17.168504+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:17.583134+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:17.637855+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:17.858040+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:17.858056+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:02:17.858085+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:17.858095+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:17.858201+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:17.858251+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:17.858481+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:17.858727+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:17.859203+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:17.862892+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:17.863232+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:17.863568+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:17.864932+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:17.865192+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:17.868290+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:17.868305+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:02:17.868946+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:17.869608+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:17.870530+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:17.870530+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:17.872194+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:17.872199+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:17.873532+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:17.873893+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:17.874930+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:17.879526+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:17.880333+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:17.967311+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:17.977200+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:17.977671+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:17.978127+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:17.978127+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:17.979445+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:18.088520+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:18.344872+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:18.345784+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:18.877017+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:18.877017+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:18.878646+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:18.881207+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:18.887061+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:18.970967+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:19.039044+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:19.039646+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:19.041510+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:19.326009+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:19.326961+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:19.327002+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:19.328445+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:19.328951+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:19.430368+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:19.431356+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:19.934993+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:19.935083+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:19.935709+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:19.936136+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:19.941969+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:20.272503+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:20.478210+00:00", "trade", 11.115, 4100.0]
["2026-09-09T16:02:20.478896+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:20.485803+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:20.508732+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:20.545881+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:20.545926+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:20.591851+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:20.592191+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:20.808443+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:21.006500+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:21.017081+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:21.655946+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:21.656637+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:21.659635+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:22.729193+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:22.730345+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:22.731934+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:22.732074+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:22.768967+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:23.286302+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:23.286403+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:23.387138+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:23.387489+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:23.903851+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:24.028343+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:24.125250+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:24.126177+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:24.126182+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:24.126192+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:24.132322+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:24.766681+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:24.991598+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:25.057184+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:25.230042+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:25.552246+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:25.801280+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:25.802027+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:25.805215+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:25.805906+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:25.808813+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:25.809014+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:25.809500+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:25.810016+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:25.818978+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:25.823619+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:25.890694+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:25.892177+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:25.892283+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:25.892518+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:25.892563+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:25.900643+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:26.318951+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:26.352621+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:26.353829+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:02:26.354581+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:02:26.354641+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:02:26.354646+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:02:26.354661+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:02:26.354671+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:02:26.354691+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:02:26.355087+00:00", "trade", 11.12, 10.0]
["2026-09-09T16:02:26.355198+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:26.355578+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:26.355649+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:26.358290+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:26.361793+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:26.363833+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:26.386878+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:26.455101+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:26.455151+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:26.498134+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:26.499056+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:26.519640+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:26.519836+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:26.593993+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:26.602849+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:26.623323+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:26.805352+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:26.818731+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:02:26.819130+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:26.820833+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:02:27.463709+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:27.464175+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:27.464435+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:27.464591+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:27.464606+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:27.465042+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:27.474810+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:27.589379+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:27.774160+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:27.774696+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:27.988466+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:27.999641+00:00", "trade", 11.12, 44.0]
["2026-09-09T16:02:28.000069+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:28.000114+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:28.000124+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:28.000169+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:28.000455+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:28.009988+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:28.020162+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:28.020287+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:28.625492+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:29.092882+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:29.098380+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:29.099237+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:29.101769+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:29.691486+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:29.700212+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:30.000724+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:30.152953+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:30.779994+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:30.780651+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:30.781388+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:30.782604+00:00", "trade", 11.12, 50.0]
["2026-09-09T16:02:30.782607+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:02:30.782666+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:30.782751+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:30.785282+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:30.785332+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:30.863935+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:30.907870+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:31.123449+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:31.134185+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:31.481133+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:31.815827+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:31.816784+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:31.975343+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:32.082323+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:32.475366+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:32.652545+00:00", "trade", 11.125, 1900.0]
["2026-09-09T16:02:32.663588+00:00", "trade", 11.1204, 4100.0]
["2026-09-09T16:02:33.213503+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:33.214501+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:33.554612+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:33.569508+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:33.837506+00:00", "trade", 11.1287, 1.0]
["2026-09-09T16:02:33.837866+00:00", "trade", 11.1287, 1.0]
["2026-09-09T16:02:34.561661+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:34.562653+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:34.574351+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:34.578351+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:34.587513+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:34.600689+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:34.944274+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:35.109078+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:35.224082+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:35.232708+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:36.378262+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:36.379024+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:36.531804+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:36.532185+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:36.532235+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:36.983221+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:36.983542+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:36.984219+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:37.086523+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:37.087375+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:37.120379+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:37.167992+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:37.177360+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:37.177741+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:37.224673+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:37.878323+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:39.532211+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:39.570231+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:39.624526+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:39.625995+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:39.626055+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:39.626877+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:39.627388+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:39.628947+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:39.629162+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:39.629162+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:39.632325+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:39.632961+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:39.633613+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:39.634520+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:39.637497+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:39.642735+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:39.647070+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:39.682966+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:39.695450+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:39.801764+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:39.801765+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:02:39.801765+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:02:39.801768+00:00", "trade", 11.13, 582.0]
["2026-09-09T16:02:39.801771+00:00", "trade", 11.13, 600.0]
["2026-09-09T16:02:39.801771+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:02:39.801829+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:39.801894+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:02:39.801904+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:02:39.802000+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:02:39.802005+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:02:39.802020+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:02:39.802030+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:02:39.802250+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:02:39.802751+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:39.802927+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:39.802967+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:39.803388+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:39.803433+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:39.803438+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:39.803438+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:39.803458+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:39.803473+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:39.803694+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:39.803894+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:39.804360+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:39.806245+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:39.806676+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:39.904389+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:39.905236+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:39.936551+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:39.955095+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:39.955571+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:40.215311+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:41.097276+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:41.703158+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:41.802976+00:00", "trade", 11.135, 1.0]
["2026-09-09T16:02:41.804109+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:41.810479+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:41.913465+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:42.898802+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:42.898857+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:42.899087+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:42.926503+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:42.960358+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:42.960364+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:42.960414+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:42.968047+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:42.973465+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:42.974066+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:42.984250+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:43.002043+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:43.002143+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:43.003010+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:43.066316+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:43.790555+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:43.791788+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:43.857951+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:44.056184+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:44.356752+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:44.398657+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:44.624305+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:44.646308+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:44.667322+00:00", "trade", 11.1351, 1900.0]
["2026-09-09T16:02:44.667363+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:44.934275+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:45.275530+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:45.277038+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:45.713982+00:00", "trade", 11.135, 200.0]
["2026-09-09T16:02:45.714620+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:02:46.154140+00:00", "trade", 11.135, 1900.0]
["2026-09-09T16:02:46.581036+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:46.581738+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:46.773545+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:46.838180+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:46.838235+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:46.839147+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:47.001705+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:47.001770+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:47.002718+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:47.002973+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:47.546025+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:47.546245+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:47.603171+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:47.603201+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:47.603231+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:47.603587+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:47.689073+00:00", "trade", 11.1351, 1900.0]
["2026-09-09T16:02:47.958228+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:48.495842+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:48.496175+00:00", "trade", 11.135, 800.0]
["2026-09-09T16:02:48.938463+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:48.963809+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:49.186826+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:49.186861+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:49.187051+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:49.193747+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:49.200995+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:49.201767+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:49.201912+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:49.201912+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:49.288739+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:49.401749+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:49.402030+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:49.402561+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:49.402566+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:49.416905+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:49.454931+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:49.484186+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:49.484241+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:49.487819+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:49.488671+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:49.490756+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:49.494134+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:49.513471+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:49.516207+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:49.578215+00:00", "trade", 11.135, 35.0]
["2026-09-09T16:02:50.569717+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:50.830013+00:00", "trade", 11.135, 20.0]
["2026-09-09T16:02:51.264746+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:51.414298+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:51.414588+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:51.507931+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:51.508382+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:51.508498+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:51.515980+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:51.518827+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:53.755662+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:53.907133+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:55.022430+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:55.088974+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:55.091425+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:55.093510+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:55.094056+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:55.248831+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:55.550090+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:55.732089+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:55.831224+00:00", "trade", 11.135, 1.0]
["2026-09-09T16:02:56.360640+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:56.360795+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:56.360795+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:56.361331+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:56.361557+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:56.581366+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:56.582013+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:56.582103+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:56.617853+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:56.618405+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:56.618866+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:56.619262+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:56.623126+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:56.623201+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:56.628880+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:57.341135+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:57.341180+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:57.341195+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:57.347049+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:57.349881+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:57.364661+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:02:59.236399+00:00", "trade", 11.1324, 5.0]
["2026-09-09T16:02:59.236423+00:00", "trade", 11.1324, 1.0]
["2026-09-09T16:02:59.876642+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:00.000748+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:00.035977+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:00.100236+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:00.117703+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:00.127391+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:00.190025+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:00.423327+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:00.423864+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:00.430549+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:00.433662+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:00.773202+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:00.778189+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:01.317451+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:01.584749+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:01.591009+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:01.926557+00:00", "trade", 11.135, 11.0]
["2026-09-09T16:03:02.546831+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:02.579403+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:02.675954+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:02.698302+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:02.699701+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:02.700618+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:02.708527+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:02.711855+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:02.719162+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:02.932105+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:03.063048+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:03.375674+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:03.615933+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:03.616078+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:03.616119+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:03:03.616559+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:03.616559+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:03.616599+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:03.616599+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:03.958325+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:03.958330+00:00", "trade", 11.13, 404.0]
["2026-09-09T16:03:04.833292+00:00", "trade", 11.135, 190.0]
["2026-09-09T16:03:04.971834+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:04.971860+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:03:04.971902+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:03:04.971924+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:05.745877+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:05.745952+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:05.746869+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:05.886452+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:05.887294+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:06.199229+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:06.199825+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:06.200341+00:00", "trade", 11.1228, 10.0]
["2026-09-09T16:03:06.203855+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:06.210977+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:06.218149+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:06.240096+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:03:06.240162+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:06.240202+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:03:06.240202+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:03:06.240217+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:03:06.240267+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:03:06.240277+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:03:06.240307+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:03:06.240466+00:00", "trade", 11.13, 10.0]
["2026-09-09T16:03:06.240469+00:00", "trade", 11.13, 14.0]
["2026-09-09T16:03:06.240471+00:00", "trade", 11.13, 1.0]
["2026-09-09T16:03:06.240474+00:00", "trade", 11.13, 1.0]
["2026-09-09T16:03:06.240480+00:00", "trade", 11.13, 4.0]
["2026-09-09T16:03:06.240646+00:00", "trade", 11.13, 3.0]
["2026-09-09T16:03:06.240649+00:00", "trade", 11.13, 10.0]
["2026-09-09T16:03:06.240653+00:00", "trade", 11.13, 11.0]
["2026-09-09T16:03:06.240653+00:00", "trade", 11.13, 10.0]
["2026-09-09T16:03:06.240656+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:03:06.241089+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:03:06.241109+00:00", "trade", 11.13, 200.0]
["2026-09-09T16:03:06.241134+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:06.241142+00:00", "trade", 11.13, 10.0]
["2026-09-09T16:03:06.241145+00:00", "trade", 11.13, 18.0]
["2026-09-09T16:03:06.241159+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:06.241204+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:06.241304+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:06.241309+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:06.241349+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:06.241610+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:06.241795+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:06.241810+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:06.242713+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:06.247188+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:06.309412+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:06.309412+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:06.348134+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:06.382075+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:06.435613+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:06.590648+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:06.720829+00:00", "trade", 11.1194, 7.0]
["2026-09-09T16:03:07.135609+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:07.190550+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:07.207716+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:07.219028+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:07.270401+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:07.472007+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:08.363605+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:08.365059+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:10.032313+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:10.089545+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:10.538306+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:10.565436+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:10.660257+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:10.763253+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:11.045371+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:11.045672+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:11.301428+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:11.354444+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:12.494120+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:12.510358+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:13.539705+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:13.543725+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:13.544221+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:13.800508+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:13.874590+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:13.884433+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:13.950601+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:13.969431+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:14.566516+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:14.739299+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:14.744717+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:14.744887+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:14.972380+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:14.972706+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:15.091324+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:15.177931+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:15.209290+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:15.748443+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:16.781388+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:16.818476+00:00", "trade", 11.1016, 100.0]
["2026-09-09T16:03:16.894463+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:16.950467+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:17.095914+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:17.344523+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:17.345530+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:17.346442+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:18.221972+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:18.460847+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:19.010013+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:19.337705+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:19.659849+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:19.660706+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:19.693404+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:19.775826+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:19.813982+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:19.814032+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:20.467788+00:00", "trade", 11.1287, 1.0]
["2026-09-09T16:03:21.069479+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.069634+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.171923+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.171978+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.352233+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.432335+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.467529+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.469353+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.469388+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.469794+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.469819+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.469844+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.470245+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.473418+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.474891+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.475032+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.475869+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.475904+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.477663+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.478570+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.479086+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.479101+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.479101+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.480069+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.480214+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.480294+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.480520+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.481121+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.544061+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.579636+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.642837+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.796008+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.797045+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.799446+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.811625+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:21.906983+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:22.071410+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:22.071621+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:22.073174+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:22.074753+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:22.076076+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:22.573539+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:22.798481+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:23.228226+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:23.489430+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:23.490633+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:23.531751+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:23.548792+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:23.575611+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:25.605641+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:25.606478+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:25.606945+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:25.608974+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:25.614547+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:25.625158+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:25.627273+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:25.628551+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:25.633262+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:25.634124+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:25.713619+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:25.714100+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:25.807092+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:25.808049+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:25.846832+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:25.850701+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:26.125106+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:26.125572+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:26.131301+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:26.132168+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:26.136143+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:26.284441+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:26.387653+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:26.526780+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:26.529351+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:26.909087+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:26.922530+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:27.307408+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:27.309258+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:27.408490+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:27.663729+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:28.105704+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:28.396097+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:28.931851+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:28.933054+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:28.956570+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:29.301012+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:29.302906+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:29.303753+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:29.305623+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:29.307322+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:29.308269+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:29.669958+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:29.671657+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:29.671707+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:29.811766+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:29.811821+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:30.000777+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:30.034062+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:30.073616+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:30.437032+00:00", "trade", 11.1291, 1.0]
["2026-09-09T16:03:30.639737+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:30.639973+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:30.641913+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:30.710156+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:30.789866+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:31.063238+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:31.200205+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:31.200987+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:31.201243+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:31.201318+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:31.201323+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:31.201393+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:31.202130+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:31.206881+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:31.211071+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:31.214665+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:31.217953+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:31.221150+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:31.230392+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:31.496422+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:31.531486+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:31.618594+00:00", "trade", 11.13, 49.0]
["2026-09-09T16:03:31.618633+00:00", "trade", 11.13, 800.0]
["2026-09-09T16:03:31.618633+00:00", "trade", 11.13, 4.0]
["2026-09-09T16:03:31.618674+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:31.618679+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:31.618684+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:31.618729+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:03:31.618749+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:03:31.618810+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:03:31.618824+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:03:31.618930+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:03:31.619138+00:00", "trade", 11.13, 600.0]
["2026-09-09T16:03:31.619155+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:31.619156+00:00", "trade", 11.13, 200.0]
["2026-09-09T16:03:31.619156+00:00", "trade", 11.13, 600.0]
["2026-09-09T16:03:31.628969+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:31.652700+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:31.665005+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:31.667187+00:00", "trade", 11.135, 1900.0]
["2026-09-09T16:03:31.719760+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:31.719760+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:31.728546+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:31.820080+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:31.820150+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:31.888238+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:31.888909+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:31.913578+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:31.941525+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:32.439674+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:32.765266+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:32.769551+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:34.637780+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:34.645013+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:34.959785+00:00", "trade", 11.1351, 1900.0]
["2026-09-09T16:03:34.961111+00:00", "trade", 11.13, 1647.0]
["2026-09-09T16:03:35.044194+00:00", "trade", 11.135, 200.0]
["2026-09-09T16:03:36.473412+00:00", "trade", 11.1351, 3900.0]
["2026-09-09T16:03:37.540319+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:37.595841+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:37.595914+00:00", "trade", 11.13, 50.0]
["2026-09-09T16:03:37.595917+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:03:37.595982+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:37.596027+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:37.596052+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:37.596272+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:37.596829+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:37.596949+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:37.605028+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:37.605028+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:37.937833+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:37.937908+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:37.938163+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:37.947100+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:38.019006+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:38.033772+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:38.523912+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:38.535334+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:38.539765+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:38.542741+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:38.920614+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:38.920969+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:38.921030+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:38.932362+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:39.006899+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:39.199850+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:39.575206+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:39.625882+00:00", "trade", 11.135, 20.0]
["2026-09-09T16:03:39.625882+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:39.639580+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:39.967563+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:40.854324+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:40.854740+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:40.854840+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:40.968923+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:41.045621+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:41.725454+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:42.029940+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:42.245471+00:00", "trade", 11.1338, 3.0]
["2026-09-09T16:03:46.381993+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:46.391331+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:46.391336+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:46.415193+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:46.415548+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:46.484754+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:46.511613+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:47.460895+00:00", "trade", 11.135, 200.0]
["2026-09-09T16:03:47.474833+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:03:47.513541+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:03:47.516946+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:03:47.560754+00:00", "trade", 11.135, 256.0]
["2026-09-09T16:03:47.652972+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:03:48.328284+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:48.398868+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:48.443880+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:48.443925+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:48.921435+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:50.509430+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:50.509486+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:53.153907+00:00", "trade", 11.1387, 6.0]
["2026-09-09T16:03:53.154271+00:00", "trade", 11.1387, 1.0]
["2026-09-09T16:03:53.557169+00:00", "trade", 11.1333, 1.0]
["2026-09-09T16:03:56.520639+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:56.520639+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:56.520714+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:56.521391+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:56.533500+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:56.534507+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:56.541063+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:56.542190+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:56.542240+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:56.553487+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:56.574232+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:56.574888+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:56.574944+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:56.574949+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:56.575299+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:57.204171+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:58.451744+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:58.452079+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:58.465712+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:58.466118+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:58.580095+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:59.071904+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:59.295919+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:03:59.296455+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:00.000806+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:00.112548+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:00.112899+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:00.187822+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:00.192644+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:00.194393+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:00.228144+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:00.229261+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:00.231477+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:00.231522+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:00.265999+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:00.265999+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:00.272314+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:00.414458+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:00.463230+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:00.842630+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:00.842706+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:00.949962+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:00.950428+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:00.954272+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:01.246530+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:01.247191+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:01.622251+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:01.647717+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:01.648319+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:01.687552+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:01.688204+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:01.725523+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:01.725643+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:01.726109+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:01.726149+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:01.732389+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:01.746383+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:01.746393+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:01.746393+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:01.746410+00:00", "trade", 11.14, 300.0]
["2026-09-09T16:04:01.746468+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:01.746478+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:01.746528+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:01.747049+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:01.747089+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:01.747410+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:01.747475+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:01.750337+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:01.750342+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:01.756181+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:02.125417+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:02.125442+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:02.125442+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:02.205098+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:02.447817+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:02.670684+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:02.764728+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:03.182851+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:03.617699+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:03.627588+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:03.657550+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:03.657890+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:03.660050+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:04.476239+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:04.477216+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:04.587640+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:05.574766+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:05.575026+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:05.576575+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:05.576806+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:05.585922+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:06.104530+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:06.107708+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:06.488437+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:06.581233+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:06.581243+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:06.583388+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:06.583950+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:06.584010+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:06.842532+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:06.856295+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:06.856871+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:06.860044+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:06.860104+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:06.862981+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:06.865251+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:06.898851+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:06.902069+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:06.916268+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:06.923656+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:07.016031+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:07.026672+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:07.601749+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:07.605107+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:07.605548+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:07.622464+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:09.999108+00:00", "trade", 11.14, 36.0]
["2026-09-09T16:04:11.237412+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:11.277847+00:00", "trade", 11.1097, 9.0]
["2026-09-09T16:04:12.119989+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.121382+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.121944+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.122826+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.123337+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.125552+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.128053+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.128058+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.141290+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.141300+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.141661+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.142668+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.150326+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.150382+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.151469+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.173767+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.175707+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.183932+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.218509+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.218840+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.218895+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.218965+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.219421+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.219471+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.219482+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.219527+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.219993+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.220469+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.237555+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.237560+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.237582+00:00", "trade", 11.14, 300.0]
["2026-09-09T16:04:12.238181+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.238181+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.238497+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.238637+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.266509+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.281364+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.441191+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.673661+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.673951+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.674613+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.674663+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.681479+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:12.783262+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:13.156338+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:13.234705+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:13.236198+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:13.236233+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:13.236344+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:13.236504+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:13.236805+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:13.258677+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:13.908378+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:13.915785+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:13.915841+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:14.423283+00:00", "trade", 11.14, 400.0]
["2026-09-09T16:04:14.423286+00:00", "trade", 11.14, 600.0]
["2026-09-09T16:04:14.423322+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:14.423325+00:00", "trade", 11.14, 13.0]
["2026-09-09T16:04:14.423332+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:14.423357+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:04:14.423443+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:04:14.423447+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:04:14.423533+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:04:14.423542+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:04:14.423563+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:04:14.423794+00:00", "trade", 11.14, 700.0]
["2026-09-09T16:04:14.423794+00:00", "trade", 11.14, 187.0]
["2026-09-09T16:04:14.423808+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:04:14.424094+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:04:14.424199+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:14.424400+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:14.424489+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:04:14.424555+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:14.424730+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:14.426830+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:14.426926+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:14.427392+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:14.427463+00:00", "trade", 11.15, 300.0]
["2026-09-09T16:04:14.524553+00:00", "trade", 11.145, 188.0]
["2026-09-09T16:04:14.524619+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:14.524619+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:14.531415+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:14.531470+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:14.548115+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:14.623129+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:14.623239+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:14.623861+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:14.686871+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:14.921692+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:14.978628+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:15.427885+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:15.427930+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:15.430917+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:15.578700+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:15.797211+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:17.297292+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:17.297743+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:17.298405+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:17.410701+00:00", "trade", 11.145, 1.0]
["2026-09-09T16:04:17.410821+00:00", "trade", 11.145, 1.0]
["2026-09-09T16:04:17.550055+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:17.942432+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:17.969141+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:17.970208+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:17.970268+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:17.972018+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:18.129373+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:18.139878+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:18.148178+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:18.693410+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:18.819235+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:21.313047+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:22.109869+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:22.360999+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:22.363284+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:22.364247+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:22.364257+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:23.740006+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:23.740958+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:23.741720+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:23.747128+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:23.783068+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:23.931396+00:00", "trade", 11.1105, 300.0]
["2026-09-09T16:04:23.974892+00:00", "trade", 11.15, 1.0]
["2026-09-09T16:04:23.974946+00:00", "trade", 11.15, 1.0]
["2026-09-09T16:04:23.975001+00:00", "trade", 11.15, 2.0]
["2026-09-09T16:04:24.092512+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:24.609436+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:24.713650+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:24.714527+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:25.713857+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:26.054099+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:26.055427+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:26.055989+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:26.057613+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:26.057748+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:26.058124+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:26.058189+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:26.058254+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:26.058450+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:26.058575+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:26.058625+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:26.058705+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:26.058911+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:26.059031+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:26.064073+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:26.185738+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:26.191522+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:26.191522+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:26.644664+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:26.644684+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:26.644830+00:00", "trade", 11.15, 50.0]
["2026-09-09T16:04:26.644920+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:26.645080+00:00", "trade", 11.15, 169.0]
["2026-09-09T16:04:26.645807+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:26.653294+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:26.693300+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:26.693305+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:26.693310+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:26.867977+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:27.065679+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:27.243448+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:27.243759+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:27.251332+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:27.251733+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:27.461584+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:27.462441+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:27.725393+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:27.787432+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:28.316948+00:00", "trade", 11.1322, 13.0]
["2026-09-09T16:04:28.577167+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:28.617824+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:28.618771+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:28.630349+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:28.639816+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:28.639816+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:28.999039+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:29.000106+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:29.000126+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:29.008291+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:29.070138+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:29.526067+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:29.542030+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:29.542481+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:29.544556+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:29.549312+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:29.635493+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:29.645747+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:29.677062+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:29.841620+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:29.846416+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:29.848461+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:29.848466+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:30.000835+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:31.113541+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:31.113621+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:31.200443+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:31.200498+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:31.802270+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:31.806229+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:31.840221+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:32.433251+00:00", "trade", 11.15, 20.0]
["2026-09-09T16:04:32.632074+00:00", "trade", 11.15, 40.0]
["2026-09-09T16:04:32.632076+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:33.970566+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:33.971272+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:33.973071+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:33.973112+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:33.973202+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:33.974194+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:33.976660+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:33.976660+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:33.976665+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:33.983156+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:33.984464+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:33.984489+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:04:34.014846+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:34.021983+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:34.139383+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:34.245507+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:35.082053+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:35.083402+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:35.083462+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:35.083928+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:35.084003+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:35.085316+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:35.085843+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:35.087146+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:35.966409+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:35.966850+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:35.969081+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:36.165154+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:36.170752+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:36.533127+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:36.533227+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:36.734979+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:36.735099+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:36.735621+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:36.735861+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:36.987021+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:37.394514+00:00", "trade", 11.1406, 82.0]
["2026-09-09T16:04:37.395425+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:37.395711+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:37.423119+00:00", "trade", 11.1498, 82.0]
["2026-09-09T16:04:37.504171+00:00", "trade", 11.15, 146.0]
["2026-09-09T16:04:38.304435+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:38.508716+00:00", "trade", 11.15, 1.0]
["2026-09-09T16:04:38.520792+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:38.862207+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:38.997855+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:39.897203+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:39.897784+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:39.898355+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:40.186097+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:40.625395+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:42.050768+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:42.054657+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:42.055188+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:42.055193+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:42.063037+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:43.616730+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:43.617412+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:44.381887+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:44.416905+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:45.467939+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:46.020535+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:04:46.020539+00:00", "trade", 11.15, 251.0]
["2026-09-09T16:04:46.020541+00:00", "trade", 11.15, 500.0]
["2026-09-09T16:04:46.020544+00:00", "trade", 11.15, 1000.0]
["2026-09-09T16:04:46.020603+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:46.020644+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:04:46.020684+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:04:46.020704+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:04:46.020709+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:04:46.020714+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:04:46.020724+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:04:46.020724+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:04:46.020734+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:04:46.020839+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:46.020839+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:46.020899+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:46.020904+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:46.020924+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:46.020984+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:46.021009+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:46.021019+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:46.021400+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:46.021455+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:46.021480+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:46.021551+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:46.021556+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:46.021681+00:00", "trade", 11.155, 1.0]
["2026-09-09T16:04:46.021756+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:46.024077+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:46.024678+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:46.024758+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:46.025159+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:46.025199+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:46.030908+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:46.122456+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:46.267062+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:46.267703+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:46.268099+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:46.268405+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:46.284789+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:46.300847+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:46.302571+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:46.377555+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:46.809045+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:47.027928+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:47.038894+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:47.107423+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:47.113382+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:48.537182+00:00", "trade", 11.1451, 1.0]
["2026-09-09T16:04:48.538579+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:48.745568+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:48.746470+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:48.913804+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:48.913869+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:49.930967+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:49.931905+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:49.931905+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:49.938646+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:49.973393+00:00", "trade", 11.16, 200.0]
["2026-09-09T16:04:49.974401+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:49.974426+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:49.986936+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:49.987041+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.034504+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.095600+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.519928+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.520364+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.520484+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.520525+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.521136+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.521337+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.523707+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.526760+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.528313+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.528679+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.528820+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.528824+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.528895+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.528897+00:00", "trade", 11.155, 100.0]
["2026-09-09T16:04:50.528940+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.529476+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.529536+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.529536+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.536382+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.570985+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.572564+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.574398+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.577280+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.577541+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.578277+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.578779+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.579581+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.581154+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.581154+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.584342+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.609657+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.609718+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.610725+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.620934+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.628522+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.651848+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.764878+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.833346+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.889470+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:50.889821+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:51.789198+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:51.813877+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:51.814518+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:51.814528+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:51.820402+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:51.820427+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:51.821720+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:51.822452+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:51.823204+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:51.823425+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:51.823846+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:51.823876+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:51.823881+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:51.847963+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:51.863656+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:51.874461+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:51.874531+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:51.898323+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:51.898383+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:51.898950+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:51.927132+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:51.936725+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:51.945531+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:51.945586+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:51.945641+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:51.946112+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:51.946443+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:51.952548+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:52.004970+00:00", "trade", 11.16, 160.0]
["2026-09-09T16:04:52.005614+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:52.080674+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:52.254223+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:52.256508+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:52.411072+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:52.421998+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:52.428394+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:52.428444+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:52.696684+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:52.876979+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:53.314128+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:53.338220+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:53.339017+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:53.339493+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:53.339969+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:54.056009+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:54.057126+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:54.141428+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:54.144826+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:54.444721+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:54.445073+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:54.450876+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:54.454079+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:54.553210+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:54.553531+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:54.559410+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:55.540447+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:55.541349+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:55.541384+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:55.544045+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:55.547208+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:55.597864+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:56.455401+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:57.926718+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:04:59.114919+00:00", "trade", 11.16, 1.0]
["2026-09-09T16:05:00.000859+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:00.030565+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:00.030685+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:00.032625+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:00.033687+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:00.039681+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:00.039877+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:00.049244+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:00.070771+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:00.229013+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:00.230417+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:00.238341+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:00.995849+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:02.093063+00:00", "trade", 11.1576, 6.0]
["2026-09-09T16:05:02.093087+00:00", "trade", 11.1576, 1.0]
["2026-09-09T16:05:04.601420+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:04.618476+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:06.400143+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:06.442510+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:06.444790+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:06.968716+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:06.968881+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:06.968891+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:06.969067+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:06.970169+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:06.970771+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:07.029511+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:07.029716+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:07.029942+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:07.133825+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:07.249000+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:08.225110+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:08.225977+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:08.393376+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:08.393827+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:08.451281+00:00", "trade", 11.155, 1.0]
["2026-09-09T16:05:08.496543+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:08.697177+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:08.697783+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:08.703993+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:08.704208+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:08.704268+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:08.764808+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:08.817860+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:09.008314+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:09.315908+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:09.720716+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:05:09.721782+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:09.722564+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:09.727426+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:09.727431+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:09.728558+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:10.505063+00:00", "trade", 11.155, 3.0]
["2026-09-09T16:05:10.505703+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:10.511943+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:10.514469+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:10.573535+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:10.625875+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:10.730044+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:11.587085+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:11.730261+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:11.730312+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:11.730321+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:11.730372+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:11.730427+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:11.858217+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:11.910336+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:11.910797+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:11.910913+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:11.911920+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:12.002526+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:12.013322+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:12.022369+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:12.023411+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:12.052876+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:12.296408+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:12.427009+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:12.427365+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:12.429380+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:12.855882+00:00", "trade", 11.1133, 7.0]
["2026-09-09T16:05:12.870308+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:12.870643+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:13.318146+00:00", "trade", 11.16, 10.0]
["2026-09-09T16:05:14.101702+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:14.102058+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:14.102113+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:14.112964+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:14.192468+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:15.234842+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:15.235057+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:15.247051+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:15.784849+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:15.816716+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:15.855528+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:15.855598+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:15.856811+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:15.944410+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:16.639880+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:16.918726+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:17.285441+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:17.611449+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:17.611510+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:18.848812+00:00", "trade", 11.1551, 10000.0]
["2026-09-09T16:05:18.848863+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:18.849029+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:18.849259+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:18.850145+00:00", "trade", 11.15, 1549.0]
["2026-09-09T16:05:18.850231+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:18.908450+00:00", "trade", 11.155, 100.0]
["2026-09-09T16:05:19.103020+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:22.617537+00:00", "trade", 11.155, 10.0]
["2026-09-09T16:05:22.851270+00:00", "trade", 11.155, 1.0]
["2026-09-09T16:05:26.244200+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:26.244556+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:26.244566+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:26.245729+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:26.354634+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:26.592231+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:26.592246+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:26.598742+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:26.598952+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:26.607593+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:26.612700+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:26.616349+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:26.657372+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:26.868145+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:26.982829+00:00", "trade", 11.1514, 3.0]
["2026-09-09T16:05:26.983183+00:00", "trade", 11.1514, 1.0]
["2026-09-09T16:05:27.048084+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:27.049959+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:27.151261+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:27.267884+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:27.267904+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:27.365856+00:00", "trade", 11.1513, 36.0]
["2026-09-09T16:05:27.366489+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:27.500788+00:00", "trade", 11.1551, 3400.0]
["2026-09-09T16:05:27.500855+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:27.500860+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:27.500975+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:27.978886+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:27.991301+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:27.991792+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:27.992123+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:28.008803+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:28.826409+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:29.212516+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:29.213533+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:29.214475+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:29.223783+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:29.223843+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:29.223983+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:29.227291+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:29.228138+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:29.317050+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:29.672684+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:29.733725+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:29.744300+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:29.744696+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:29.756304+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:29.791021+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:29.800434+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:30.000887+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:30.552900+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:31.532594+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:31.533601+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:31.601087+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:31.903148+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:32.198804+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:32.198959+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:32.520261+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:32.528912+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:32.592504+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:35.045509+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:35.051438+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:35.051438+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:35.202995+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:35.952313+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:36.257910+00:00", "trade", 11.1508, 5000.0]
["2026-09-09T16:05:36.257968+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:36.319239+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:36.334786+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:36.335267+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:36.335277+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:36.535571+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:36.643353+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:37.085659+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:37.085674+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:37.085729+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:37.086556+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:37.105922+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:37.127077+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:37.189747+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:37.261405+00:00", "trade", 11.16, 1.0]
["2026-09-09T16:05:37.266159+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:37.300286+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:37.367115+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:37.368008+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:38.090377+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:38.091324+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:38.420124+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:38.692855+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:38.693211+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:38.694449+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:38.817096+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:38.972728+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:38.973064+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:39.670063+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:39.857520+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:39.858898+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:39.872799+00:00", "trade", 11.15, 7.0]
["2026-09-09T16:05:39.952436+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:39.967628+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:39.978748+00:00", "trade", 11.1534, 8.0]
["2026-09-09T16:05:40.261629+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:40.262587+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:40.561255+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:40.881464+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:40.881519+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:41.078549+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:41.371824+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:41.622297+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:41.622352+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:41.762081+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:43.596069+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:43.596114+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:43.596374+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:43.613861+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:43.614212+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:43.615154+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:43.622131+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:43.650494+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:43.650899+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:43.660121+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:43.758416+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:43.758597+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:43.840793+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:43.840973+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:44.086451+00:00", "trade", 11.16, 1.0]
["2026-09-09T16:05:44.170961+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:44.172981+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:44.181862+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:44.250776+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:44.652896+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:44.653056+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:44.653212+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:44.808339+00:00", "trade", 11.1551, 5000.0]
["2026-09-09T16:05:44.808407+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:44.808478+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:45.848967+00:00", "trade", 11.16, 4.0]
["2026-09-09T16:05:45.848976+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:45.849031+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:47.576971+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:47.577537+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:47.632749+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:47.662164+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:47.710640+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:48.071597+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:48.611320+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:49.090639+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:49.091586+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:49.120686+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:50.575082+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:50.575132+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:50.817711+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:50.817756+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:50.826873+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:51.088160+00:00", "trade", 11.1508, 5000.0]
["2026-09-09T16:05:51.088237+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:51.461062+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:51.894552+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:51.950225+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:51.952159+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:52.063741+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:52.090067+00:00", "trade", 11.155, 1.0]
["2026-09-09T16:05:52.903580+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:52.937717+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:52.948086+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:52.948091+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:53.374554+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:53.376043+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:53.376053+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:53.385470+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:53.398502+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:53.413803+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:53.414715+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:53.436592+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:53.436963+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:53.437023+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:53.457151+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:53.620787+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:53.801353+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:53.873786+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:54.009229+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:54.069969+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:54.625711+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:54.636291+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:54.912480+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:56.150044+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:56.526142+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:56.533044+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:57.077333+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:57.084325+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:57.086445+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:57.086450+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:57.086630+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:57.086840+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:57.086845+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:57.087307+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:57.092564+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:57.170104+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:57.170245+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:57.469609+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:57.557659+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:57.662620+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:57.663803+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:58.066985+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:58.337711+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:58.392352+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:58.392397+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:58.392768+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:58.393274+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:58.520132+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:05:58.648182+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:00.000911+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:00.400791+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:00.556377+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:00.556417+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:00.556432+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:00.557064+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:00.565479+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:00.573127+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:00.574170+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:00.582931+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:00.609278+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:00.941296+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:01.020440+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:01.067632+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:01.077020+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:01.113535+00:00", "trade", 11.16, 1.0]
["2026-09-09T16:06:01.118629+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:01.385799+00:00", "trade", 11.155, 50.0]
["2026-09-09T16:06:01.887043+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:01.895002+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:01.895168+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:01.898255+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:01.898596+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:01.923270+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:02.088619+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:02.928138+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:04.110330+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:04.128413+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:04.164820+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:04.388013+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:04.600335+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:04.600405+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:07.038896+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:07.038946+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:07.089252+00:00", "trade", 11.155, 1.0]
["2026-09-09T16:06:07.414532+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:07.414612+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:07.892558+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:07.892613+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:08.027109+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:08.027119+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:08.299409+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:08.299470+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:08.536375+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:08.536445+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:08.720625+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:08.720685+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:08.722895+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:08.731862+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:08.731922+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:08.735731+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:08.736112+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:08.740908+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:08.740908+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:08.936620+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:08.964307+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:08.964367+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:08.969940+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:08.970000+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:08.970702+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:08.970780+00:00", "trade", 11.155, 10.0]
["2026-09-09T16:06:08.972426+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:08.976115+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:08.979017+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:09.009093+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:09.009560+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:09.009710+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:09.015779+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:09.016606+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:09.017494+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:09.079331+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:09.079850+00:00", "trade", 11.155, 400.0]
["2026-09-09T16:06:09.080810+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:09.095004+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:09.095841+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:09.098983+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:09.099028+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:09.099078+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:09.135246+00:00", "trade", 11.155, 148.0]
["2026-09-09T16:06:09.185028+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:09.193343+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:09.421874+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:09.421939+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:09.422851+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:09.425878+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:09.439611+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:10.962406+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:11.186416+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:11.891564+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:11.893944+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:11.897508+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:11.897959+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:12.001656+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:12.002143+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:12.010828+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:12.111539+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:12.117939+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:12.118385+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:12.150690+00:00", "trade", 11.155, 100.0]
["2026-09-09T16:06:12.150735+00:00", "trade", 11.155, 100.0]
["2026-09-09T16:06:12.151208+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:12.291764+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:12.707812+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:13.218411+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:13.339380+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:13.638433+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:14.201994+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:14.640315+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:14.813152+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:14.814180+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:14.917572+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:14.923411+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:14.925586+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:15.012037+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:15.088825+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:15.125518+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:15.126070+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:15.126074+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:15.126520+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:15.137030+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:15.137111+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:15.137537+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:15.138193+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:15.144919+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:15.148533+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:15.150077+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:15.221447+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:15.221452+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:15.275436+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:15.288723+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:15.292311+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:15.294892+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:15.295308+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:15.367039+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:15.367150+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:15.597620+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:15.598717+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:15.598798+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:15.599344+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:15.600833+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:15.663382+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:15.663382+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:15.669622+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:15.928700+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:16.829796+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:16.831630+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:17.087306+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:17.088313+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:17.088794+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:19.462721+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:19.465608+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:19.466234+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:19.466294+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:19.669058+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:19.767348+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:19.770220+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:19.770235+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:19.771588+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:20.001512+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:20.701503+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:20.704415+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:21.265594+00:00", "trade", 11.16, 50.0]
["2026-09-09T16:06:21.265649+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:21.266120+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:21.287677+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:21.287766+00:00", "trade", 11.155, 10.0]
["2026-09-09T16:06:21.287769+00:00", "trade", 11.155, 10.0]
["2026-09-09T16:06:21.288482+00:00", "trade", 11.155, 11.0]
["2026-09-09T16:06:21.293946+00:00", "trade", 11.155, 200.0]
["2026-09-09T16:06:21.294202+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:21.294242+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:21.294368+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:21.294678+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:21.297961+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:21.300908+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:21.953992+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:21.956899+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:23.051046+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:23.054730+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:23.055055+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:23.055055+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:23.056093+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:23.057662+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:23.066638+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:23.066999+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:23.092440+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:23.203625+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:23.371656+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:23.373160+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:23.473890+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:24.056982+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:24.057408+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:24.057408+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:24.057899+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:24.057899+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:24.161376+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:25.293173+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:25.293453+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:25.515589+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:25.523898+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:25.524370+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:25.563387+00:00", "trade", 11.155, 1.0]
["2026-09-09T16:06:25.641825+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:25.672874+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:25.673210+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:25.679740+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:26.164878+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:26.164949+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:26.164954+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:26.165545+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:26.165585+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:26.165794+00:00", "trade", 11.15, 1.0]
["2026-09-09T16:06:26.165797+00:00", "trade", 11.15, 4.0]
["2026-09-09T16:06:26.165800+00:00", "trade", 11.15, 1.0]
["2026-09-09T16:06:26.165800+00:00", "trade", 11.15, 50.0]
["2026-09-09T16:06:26.165828+00:00", "trade", 11.15, 500.0]
["2026-09-09T16:06:26.165831+00:00", "trade", 11.15, 10.0]
["2026-09-09T16:06:26.165836+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:06:26.165839+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:06:26.165839+00:00", "trade", 11.15, 2.0]
["2026-09-09T16:06:26.165839+00:00", "trade", 11.15, 10.0]
["2026-09-09T16:06:26.165842+00:00", "trade", 11.15, 1.0]
["2026-09-09T16:06:26.165842+00:00", "trade", 11.15, 1.0]
["2026-09-09T16:06:26.165845+00:00", "trade", 11.15, 400.0]
["2026-09-09T16:06:26.165851+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:06:26.165851+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:06:26.165854+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:06:26.165854+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:06:26.165860+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:06:26.165867+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:06:26.165867+00:00", "trade", 11.15, 300.0]
["2026-09-09T16:06:26.165867+00:00", "trade", 11.15, 98.0]
["2026-09-09T16:06:26.165882+00:00", "trade", 11.15, 12.0]
["2026-09-09T16:06:26.165887+00:00", "trade", 11.15, 88.0]
["2026-09-09T16:06:26.165891+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:06:26.165923+00:00", "trade", 11.15, 102.0]
["2026-09-09T16:06:26.165926+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:06:26.165926+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:06:26.165951+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:06:26.165966+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:06:26.165976+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:06:26.165981+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:06:26.166026+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:06:26.166036+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:06:26.166047+00:00", "trade", 11.15, 4.0]
["2026-09-09T16:06:26.166049+00:00", "trade", 11.15, 14.0]
["2026-09-09T16:06:26.166053+00:00", "trade", 11.15, 62.0]
["2026-09-09T16:06:26.166058+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:06:26.166058+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:06:26.166072+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:06:26.166072+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:06:26.166107+00:00", "trade", 11.15, 16.0]
["2026-09-09T16:06:26.166109+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:06:26.166121+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:06:26.166151+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:06:26.166179+00:00", "trade", 11.15, 110.0]
["2026-09-09T16:06:26.166222+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:06:26.166232+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:06:26.166232+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:06:26.166242+00:00", "trade", 11.15, 15.0]
["2026-09-09T16:06:26.166242+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:26.166267+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:26.166272+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:26.166305+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:06:26.166387+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:26.166402+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:26.166503+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:26.166522+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:26.166568+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:26.166603+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:26.166678+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:26.166933+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:26.167184+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:26.267007+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:26.273773+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:26.517971+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:26.722952+00:00", "trade", 11.1391, 100.0]
["2026-09-09T16:06:26.788604+00:00", "trade", 11.145, 1.0]
["2026-09-09T16:06:26.848718+00:00", "trade", 11.145, 1.0]
["2026-09-09T16:06:28.432577+00:00", "trade", 11.15, 20.0]
["2026-09-09T16:06:28.864502+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:28.885780+00:00", "trade", 11.15, 212.0]
["2026-09-09T16:06:29.117286+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:29.117303+00:00", "trade", 11.15, 3.0]
["2026-09-09T16:06:29.117321+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:29.117987+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:29.118489+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:29.118945+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:29.124112+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:29.124177+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:29.126212+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:29.132582+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:29.140832+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:29.141153+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:29.314527+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:29.319173+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:29.375387+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:29.438898+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:30.000935+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:30.705381+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:30.706354+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:30.721009+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:30.722212+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:31.045528+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:32.418285+00:00", "trade", 11.152, 1.0]
["2026-09-09T16:06:32.488628+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:33.044816+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:33.045768+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:33.046219+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:33.228038+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:33.258761+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:33.371445+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:33.372648+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:33.962411+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:34.100723+00:00", "trade", 11.1424, 6.0]
["2026-09-09T16:06:34.100750+00:00", "trade", 11.1424, 1.0]
["2026-09-09T16:06:34.190931+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:34.324159+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:34.324214+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:34.325132+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:34.348187+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:34.351825+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:34.351870+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:34.590350+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:34.664527+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:34.665484+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:36.513019+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:36.514107+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:36.974490+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:36.995345+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:39.234947+00:00", "trade", 11.14, 6.0]
["2026-09-09T16:06:39.234950+00:00", "trade", 11.14, 6.0]
["2026-09-09T16:06:39.235077+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:39.235964+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:39.589172+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:39.629608+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:40.062752+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:40.615030+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:40.624378+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:40.662373+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:40.681644+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:40.740560+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:40.804227+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:40.804277+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:40.838930+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:40.891365+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:42.319714+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:43.334171+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:43.487838+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:43.596627+00:00", "trade", 11.153, 9.0]
["2026-09-09T16:06:43.885774+00:00", "trade", 11.15, 1.0]
["2026-09-09T16:06:44.144931+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:44.203626+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:44.573965+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:44.576271+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:44.611961+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:44.612026+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:44.639782+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:44.639847+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:44.677106+00:00", "trade", 11.1523, 8.0]
["2026-09-09T16:06:45.120625+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:45.243899+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:45.462389+00:00", "trade", 11.14, 1.0]
["2026-09-09T16:06:45.462392+00:00", "trade", 11.14, 99.0]
["2026-09-09T16:06:45.462451+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:45.462557+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:06:45.463712+00:00", "trade", 11.14, 1.0]
["2026-09-09T16:06:45.915540+00:00", "trade", 11.15, 2.0]
["2026-09-09T16:06:45.915608+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:45.915958+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:45.945444+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:45.971476+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:46.187597+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:46.187672+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:46.246899+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:47.722325+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:47.722370+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:47.777341+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:47.945346+00:00", "trade", 11.15, 2.0]
["2026-09-09T16:06:47.984782+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:48.002554+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:48.637394+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:48.638307+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:48.638362+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:48.641239+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:48.642025+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:48.647133+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:48.718733+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:48.721154+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:48.725976+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:49.089032+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:49.667022+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:49.894786+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:49.975086+00:00", "trade", 11.15, 3.0]
["2026-09-09T16:06:49.975138+00:00", "trade", 11.15, 3.0]
["2026-09-09T16:06:50.092929+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:50.092939+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:50.092939+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:50.093134+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:50.146081+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:50.148291+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:50.148296+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:50.294951+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:50.393882+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:50.692976+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:50.697782+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:50.826625+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:50.827442+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:50.828339+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:50.854602+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:50.855719+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:51.495276+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:51.498143+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:51.580740+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:51.582925+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:51.583502+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:51.583978+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:51.585346+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:51.669973+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:51.674749+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:51.714577+00:00", "trade", 11.1487, 50.0]
["2026-09-09T16:06:51.715201+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:51.715512+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:51.968170+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:51.993701+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:51.998612+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:52.227379+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:52.229975+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:52.287056+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:52.371543+00:00", "trade", 11.145, 500.0]
["2026-09-09T16:06:52.372234+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:52.373678+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:52.442286+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:52.916854+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:52.916889+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:52.916994+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:06:52.916994+00:00", "trade", 11.15, 900.0]
["2026-09-09T16:06:52.916994+00:00", "trade", 11.15, 500.0]
["2026-09-09T16:06:52.916997+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:06:52.917000+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:52.917521+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:52.917521+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:52.917521+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:52.917566+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:52.918012+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:52.918067+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:52.918157+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:06:52.923621+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:06:52.923625+00:00", "trade", 11.15, 44.0]
["2026-09-09T16:06:52.923625+00:00", "trade", 11.15, 300.0]
["2026-09-09T16:06:52.923627+00:00", "trade", 11.15, 56.0]
["2026-09-09T16:06:52.923711+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.923741+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.923761+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.923766+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.923776+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.923781+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.923786+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.923801+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.923801+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.923806+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.923816+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.923816+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.923846+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.923846+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.923851+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.923851+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.923866+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.923871+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.923896+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.923901+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.923926+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.923991+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.923996+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.924177+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.924182+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.924237+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.924307+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:06:52.924307+00:00", "trade", 11.15, 22.0]
["2026-09-09T16:06:52.924463+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.925329+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.925450+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.926392+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.927435+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.927780+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.930432+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.930482+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.931489+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.931815+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.934486+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:52.940746+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:53.024852+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:53.024902+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:53.024907+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:53.422607+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:53.581696+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:53.884274+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:53.924585+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:54.018569+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:54.268280+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:55.075026+00:00", "trade", 11.155, 400.0]
["2026-09-09T16:06:55.075301+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:55.829081+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:55.907793+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:56.604371+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:56.605173+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:56.605228+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:56.605299+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:56.605364+00:00", "trade", 11.155, 475.0]
["2026-09-09T16:06:56.605508+00:00", "trade", 11.155, 400.0]
["2026-09-09T16:06:56.605547+00:00", "trade", 11.155, 600.0]
["2026-09-09T16:06:56.605559+00:00", "trade", 11.155, 268.0]
["2026-09-09T16:06:56.605574+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:56.605639+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:56.605700+00:00", "trade", 11.155, 700.0]
["2026-09-09T16:06:56.605795+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:56.605805+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:56.605818+00:00", "trade", 11.155, 500.0]
["2026-09-09T16:06:56.605940+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:56.623186+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:56.624564+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:56.628915+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:56.733013+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:57.607235+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:57.607315+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:57.607316+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:06:57.607346+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:57.607756+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:57.625228+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:58.326732+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:58.331253+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:59.145873+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:59.175273+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:59.707097+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:06:59.708135+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:00.000959+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:00.007785+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:00.092888+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:00.224342+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:00.328536+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:00.747771+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:02.512890+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:02.513240+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:02.522653+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:02.644308+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:03.197900+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:03.197975+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:03.198476+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:04.224009+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:04.224154+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:04.323110+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:06.997509+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:06.997644+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:08.081697+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:08.091390+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:08.092137+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:08.092197+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:08.094052+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:08.095866+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:08.105895+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:08.105945+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:08.131205+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:08.131571+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:08.131576+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:08.131621+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:08.138177+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:08.141149+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:08.232342+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:08.453700+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:08.474961+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:08.477251+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:08.719680+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:08.720016+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:08.891119+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:08.891234+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:09.042019+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:09.159500+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:10.532146+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:10.532482+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:10.748643+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:11.072897+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:12.464534+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:12.908303+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:13.098051+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:14.159815+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:16.608164+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:16.608615+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:17.492806+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:17.492856+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:17.822503+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:18.464335+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:18.485836+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:18.621901+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:19.136259+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:19.136580+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:19.324538+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:19.331179+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:19.377886+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:19.377931+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:19.383639+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:19.384291+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:20.122869+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:20.250273+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:20.253035+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:20.405378+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:21.156040+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:21.177757+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:21.196812+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:21.210816+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:21.247353+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:21.249250+00:00", "trade", 11.155, 100.0]
["2026-09-09T16:07:21.250318+00:00", "trade", 11.155, 2.0]
["2026-09-09T16:07:21.250380+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:21.888012+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:22.259389+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:22.259704+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:22.266260+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:22.266636+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:22.267899+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:22.749268+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:22.762439+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:22.784261+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:22.984364+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:22.984409+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:22.984945+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:22.991030+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:23.133976+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:23.134041+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:23.957502+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:23.957566+00:00", "trade", 11.1523, 2.0]
["2026-09-09T16:07:23.957632+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:24.059220+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:24.066156+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:24.071178+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:24.074436+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:24.244978+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:24.659363+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:24.659412+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:24.659673+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:24.659703+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:24.666234+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:25.640985+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:25.641777+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:25.709800+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:25.781556+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:25.979879+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:25.979939+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:26.250034+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:26.873237+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:27.023561+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:27.140129+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:27.211740+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:27.211970+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:28.438297+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:28.438348+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:29.347127+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:29.347132+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:29.347187+00:00", "trade", 11.1508, 4000.0]
["2026-09-09T16:07:30.000987+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:30.900825+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:30.900845+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:30.912223+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:30.912919+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:30.913450+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:30.917841+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:30.923735+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:30.924151+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:30.927198+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:30.927203+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:30.937759+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:30.939062+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:30.944961+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:30.946043+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:30.954333+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:30.955977+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:31.250495+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:31.516771+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:31.967005+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:32.210171+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:32.591681+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:32.591741+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:33.736519+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:33.914584+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:33.946124+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:33.951217+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:33.951432+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:33.951437+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:33.951477+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:34.765104+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:34.765154+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:35.281452+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:36.483521+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:38.262823+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:38.262878+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:38.462344+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:38.463307+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:38.518579+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:38.564543+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:38.733993+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:39.329564+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:39.681494+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:39.681560+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:40.331761+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:40.332318+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:40.339109+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:41.240962+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:41.241037+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:41.241358+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:41.249081+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:41.260819+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:42.697848+00:00", "trade", 11.1338, 11.0]
["2026-09-09T16:07:42.838124+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:42.838169+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:43.730369+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:43.730449+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:43.737015+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:44.163728+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:44.163773+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:44.370051+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:45.133824+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:45.142565+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:45.144960+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:46.584515+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:07:46.584597+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:46.584657+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:46.584667+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:46.584893+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:46.649797+00:00", "trade", 11.155, 53.0]
["2026-09-09T16:07:46.657791+00:00", "trade", 11.155, 100.0]
["2026-09-09T16:07:46.671479+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:48.930121+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:48.930772+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:48.934711+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:48.934942+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:48.935208+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:48.940029+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:48.940089+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:49.984076+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:49.994190+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:50.197290+00:00", "trade", 11.1517, 8.0]
["2026-09-09T16:07:52.035974+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:52.036029+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:52.057415+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:52.057505+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:52.057987+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:52.066532+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:52.066873+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:52.066913+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:52.101982+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:52.118907+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:52.118967+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:52.119243+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:53.183373+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:53.537363+00:00", "trade", 11.16, 8.0]
["2026-09-09T16:07:53.538395+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:53.538397+00:00", "trade", 11.155, 2.0]
["2026-09-09T16:07:53.845496+00:00", "trade", 11.155, 20.0]
["2026-09-09T16:07:54.586848+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:54.612895+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:54.613231+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:55.123153+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:55.786727+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:56.073271+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:56.484317+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:57.357767+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:57.358098+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:57.365014+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:57.365179+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:57.365190+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:57.365555+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:58.246748+00:00", "trade", 11.155, 10.0]
["2026-09-09T16:07:58.686739+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:58.686789+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:58.686794+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:58.692773+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:58.693285+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:58.699961+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:58.700818+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:58.701534+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:58.707809+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:58.722955+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:58.743635+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:58.797559+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:58.831495+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:58.831540+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:58.839203+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:59.024134+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:59.078955+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:59.151859+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:59.283218+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:59.328881+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:07:59.328884+00:00", "trade", 11.15, 400.0]
["2026-09-09T16:07:59.328884+00:00", "trade", 11.15, 600.0]
["2026-09-09T16:07:59.328932+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:59.328957+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:59.328997+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:07:59.329398+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:07:59.329408+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:07:59.329408+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:07:59.329418+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:07:59.329438+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:07:59.329489+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:07:59.329494+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:07:59.329499+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:07:59.329499+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:07:59.329508+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:07:59.329543+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:07:59.329804+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:07:59.329884+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:07:59.329884+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:07:59.329884+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:07:59.329924+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:07:59.329924+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:07:59.329924+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:07:59.329934+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:07:59.330065+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:07:59.330897+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:07:59.331774+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:07:59.331854+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:07:59.346825+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:07:59.430419+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:07:59.430560+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:07:59.431452+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:00.001026+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:01.869426+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:01.869847+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:01.870755+00:00", "trade", 11.15, 10.0]
["2026-09-09T16:08:01.871215+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:01.871255+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:01.871862+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:01.887842+00:00", "trade", 11.15, 85.0]
["2026-09-09T16:08:01.887905+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:01.888389+00:00", "trade", 11.15, 300.0]
["2026-09-09T16:08:01.888392+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:08:01.888707+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:01.888720+00:00", "trade", 11.15, 85.0]
["2026-09-09T16:08:01.888752+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:01.888752+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:01.889193+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:01.889273+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:01.889288+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:01.891454+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:01.896641+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:01.901813+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:01.945503+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:02.082749+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:08:02.082750+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:02.082755+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:08:02.082758+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:08:02.082761+00:00", "trade", 11.15, 500.0]
["2026-09-09T16:08:02.082770+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:02.082780+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:02.082790+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:02.082825+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:02.082830+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:02.082835+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:02.082855+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:02.082891+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:02.082906+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:02.082916+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:02.083156+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:02.083216+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:02.083447+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:02.084414+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:02.084474+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:02.084481+00:00", "trade", 11.155, 1.0]
["2026-09-09T16:08:02.085136+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:02.085537+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:02.089266+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:02.089481+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:02.089506+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:02.092594+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:02.103550+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:02.186743+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:02.235329+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:02.260762+00:00", "trade", 11.1599, 37.0]
["2026-09-09T16:08:02.333334+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:02.831507+00:00", "trade", 11.155, 100.0]
["2026-09-09T16:08:02.831801+00:00", "trade", 11.155, 200.0]
["2026-09-09T16:08:02.839578+00:00", "trade", 11.155, 305.0]
["2026-09-09T16:08:02.839689+00:00", "trade", 11.155, 48.0]
["2026-09-09T16:08:03.074730+00:00", "trade", 11.155, 87.0]
["2026-09-09T16:08:03.126161+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:03.771035+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:04.100221+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:04.100286+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:04.205903+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:04.213170+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:04.219997+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:04.258148+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:05.670788+00:00", "trade", 11.16, 1.0]
["2026-09-09T16:08:05.670839+00:00", "trade", 11.16, 9.0]
["2026-09-09T16:08:05.910326+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:05.983206+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:05.999173+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:05.999264+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:07.447932+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:07.447982+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:07.448453+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:07.462516+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:07.466416+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:07.880509+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:07.917051+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:07.978483+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:08.027164+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:08.536149+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:08.549566+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:08.868979+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:09.135049+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:09.311520+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:09.600304+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:09.650429+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:09.661726+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:09.670893+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:09.672076+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:11.427796+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:11.438542+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:11.809598+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:12.441471+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:12.531546+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:13.812694+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:16.023877+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:16.028683+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:17.151133+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:17.151133+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:17.160249+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:17.804210+00:00", "trade", 11.16, 10.0]
["2026-09-09T16:08:17.910941+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:17.911001+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:22.629434+00:00", "trade", 11.16, 200.0]
["2026-09-09T16:08:22.630165+00:00", "trade", 11.16, 76.0]
["2026-09-09T16:08:22.630496+00:00", "trade", 11.155, 2.0]
["2026-09-09T16:08:26.970285+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:26.972566+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:26.975814+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:26.975984+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:26.991331+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:26.991732+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:27.001520+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:30.001055+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:30.855530+00:00", "trade", 11.136, 100.0]
["2026-09-09T16:08:31.199034+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:31.199094+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:31.199320+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:31.582364+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:32.019092+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:32.038603+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:32.038959+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:32.071592+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:32.185720+00:00", "trade", 11.155, 200.0]
["2026-09-09T16:08:32.202645+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:32.210318+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:33.641569+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:33.645118+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:33.652616+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:33.652661+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:33.660324+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:33.694175+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:33.820832+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:34.249957+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:34.250007+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:34.327632+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:34.332423+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:35.001626+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:35.001681+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:35.002864+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:35.313350+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:35.323930+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:35.405635+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:35.473267+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:35.473517+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:35.479975+00:00", "trade", 11.15, 6.0]
["2026-09-09T16:08:35.479978+00:00", "trade", 11.15, 1.0]
["2026-09-09T16:08:35.479978+00:00", "trade", 11.15, 39.0]
["2026-09-09T16:08:35.482507+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:08:35.482510+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:08:35.482584+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:35.483178+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:08:35.483180+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:35.483185+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:35.483186+00:00", "trade", 11.15, 4100.0]
["2026-09-09T16:08:35.483246+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:35.483478+00:00", "trade", 11.15, 10.0]
["2026-09-09T16:08:35.483481+00:00", "trade", 11.15, 58.0]
["2026-09-09T16:08:35.483493+00:00", "trade", 11.15, 11.0]
["2026-09-09T16:08:35.483521+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:35.483574+00:00", "trade", 11.15, 1.0]
["2026-09-09T16:08:35.484699+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:35.486107+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:35.486128+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:35.486128+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:35.486163+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:35.486463+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:35.486694+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:35.486780+00:00", "trade", 11.15, 161.0]
["2026-09-09T16:08:35.486944+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:35.487010+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:35.487020+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:35.487425+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:35.490359+00:00", "trade", 11.15, 1000.0]
["2026-09-09T16:08:35.502116+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:35.505034+00:00", "trade", 11.15, 118.0]
["2026-09-09T16:08:35.505097+00:00", "trade", 11.15, 16.0]
["2026-09-09T16:08:35.505211+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:08:35.506471+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:35.514460+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:35.527181+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:08:35.527256+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:35.527316+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:35.529336+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:35.534859+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:35.537645+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:35.582733+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:35.584453+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:08:35.584482+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.584598+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.584617+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.584653+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.584658+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.584683+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.585089+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.587269+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.592937+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.598120+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.598160+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.601187+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.602214+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.603227+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.603623+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.607442+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.616889+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.616985+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.621696+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.621851+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.623846+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.627315+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.655101+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.656599+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.659591+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.667355+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.667420+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.687608+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.692610+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.699231+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.700900+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.710513+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.710578+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.731879+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.731889+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.732315+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.737593+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.742600+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.752062+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.759350+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.764266+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.764843+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.772591+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.777608+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.788454+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.799826+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.802422+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.811444+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.818035+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.819694+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.829998+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.846001+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.849224+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.866265+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.898366+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:35.902386+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:36.030787+00:00", "trade", 11.145, 570.0]
["2026-09-09T16:08:36.121374+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:36.121484+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:36.126491+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:36.161394+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:36.179192+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:36.180104+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:36.229361+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:36.415671+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:36.468577+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:36.470582+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:36.473389+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:36.656792+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:36.686322+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:36.734983+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:36.816197+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:36.857140+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:36.862222+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:36.944699+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:36.947511+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:37.129478+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:08:37.129481+00:00", "trade", 11.145, 164.0]
["2026-09-09T16:08:37.129490+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:08:37.129719+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:08:37.129923+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:08:37.130004+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:08:37.130537+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:08:37.130948+00:00", "trade", 11.145, 500.0]
["2026-09-09T16:08:37.131463+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:08:37.164178+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:37.165286+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:37.171320+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:37.174437+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:37.176026+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:37.179058+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:37.576683+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:37.579514+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:37.582742+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:37.582797+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:37.583639+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:37.583684+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:37.584386+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:37.586802+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:37.586812+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:37.586817+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:37.586817+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:37.587358+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:37.589498+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:37.604399+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:37.621560+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:37.622903+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:37.624732+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:37.625283+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:37.625654+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:37.630536+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:37.630536+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:37.728460+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:37.739115+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:37.886071+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:38.001015+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:38.001527+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:38.002945+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:38.019639+00:00", "trade", 11.15, 20.0]
["2026-09-09T16:08:38.019642+00:00", "trade", 11.15, 50.0]
["2026-09-09T16:08:38.019648+00:00", "trade", 11.15, 300.0]
["2026-09-09T16:08:38.019651+00:00", "trade", 11.15, 400.0]
["2026-09-09T16:08:38.019654+00:00", "trade", 11.15, 500.0]
["2026-09-09T16:08:38.019720+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:38.019745+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:38.019745+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:38.019750+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:38.019775+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:38.019890+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:38.019924+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:08:38.020422+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:38.020437+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:38.020442+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:38.020442+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:38.020475+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:08:38.020487+00:00", "trade", 11.15, 1000.0]
["2026-09-09T16:08:38.020490+00:00", "trade", 11.15, 400.0]
["2026-09-09T16:08:38.020496+00:00", "trade", 11.15, 600.0]
["2026-09-09T16:08:38.020507+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:38.020508+00:00", "trade", 11.15, 300.0]
["2026-09-09T16:08:38.020537+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:38.020537+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:38.020538+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:08:38.020582+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:38.020587+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:38.021043+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:38.022071+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:38.022456+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:38.022517+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:38.023424+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:38.023579+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:38.023614+00:00", "trade", 11.16, 100.0]
["2026-09-09T16:08:38.023835+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:38.026426+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:38.026662+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:38.027719+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:38.028406+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:38.046900+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:38.126024+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:38.126029+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:38.129131+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:38.132304+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:38.134108+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:38.166225+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:38.166225+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:38.199234+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:38.199238+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:38.234207+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:38.567919+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:38.574128+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:38.575361+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:38.575527+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:38.584814+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:38.595870+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:38.645008+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:39.020820+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:39.023446+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:39.023561+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:39.023937+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:39.026563+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:39.031295+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:39.032586+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:08:39.032592+00:00", "trade", 11.15, 500.0]
["2026-09-09T16:08:39.032593+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:39.032618+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:08:39.032688+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:39.032723+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:39.032728+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:39.032733+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:39.032748+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:39.032753+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:39.032758+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:39.032788+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:08:39.032848+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.032954+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.033119+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.033219+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.033224+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.033300+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.033435+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.033525+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.034176+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.034347+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.140340+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.140390+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.190790+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.204423+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.206698+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.208437+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.212247+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.213615+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.214176+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.214732+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.215655+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.426413+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.528717+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.550098+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.550704+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.580120+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.615780+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.616116+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.616161+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.616396+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:08:39.616752+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.616767+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.616922+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.617008+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.617018+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.617028+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.618426+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.618832+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.651425+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.667287+00:00", "trade", 11.14, 50.0]
["2026-09-09T16:08:39.720440+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:39.722394+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:40.170579+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:40.275625+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:40.495615+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:40.496226+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:40.509959+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:40.510545+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:40.510886+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:40.511347+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:40.511683+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:40.513252+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:40.513327+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:40.522985+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:40.535264+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:40.535290+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:40.535325+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:40.576794+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:40.581625+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:40.621149+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:40.621195+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:40.643518+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:40.786056+00:00", "trade", 11.145, 146.0]
["2026-09-09T16:08:40.799440+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:40.800543+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:40.808953+00:00", "trade", 11.14, 33.0]
["2026-09-09T16:08:40.808953+00:00", "quote", 11.13, 11.15]
["2026-09-09T16:08:40.808956+00:00", "trade", 11.14, 1.0]
["2026-09-09T16:08:40.808959+00:00", "trade", 11.14, 46.0]
["2026-09-09T16:08:40.809023+00:00", "quote", 11.13, 11.15]
["2026-09-09T16:08:40.809023+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:40.809058+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:40.809073+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:40.809123+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:40.809123+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:40.809133+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:40.809145+00:00", "trade", 11.14, 50.0]
["2026-09-09T16:08:40.809148+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:40.809354+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:40.809404+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:40.809484+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:40.809504+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:40.809524+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:40.809639+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:40.809890+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:40.810014+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:08:40.810015+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:40.810110+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:40.810136+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:40.810266+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:40.810604+00:00", "trade", 11.14, 2.0]
["2026-09-09T16:08:40.822371+00:00", "trade", 11.135, 50.0]
["2026-09-09T16:08:40.839756+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:41.053984+00:00", "trade", 11.1387, 34.0]
["2026-09-09T16:08:41.084846+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:41.100093+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:41.100689+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:41.105330+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:41.105616+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:41.170922+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:41.171924+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:41.171934+00:00", "trade", 11.14, 50.0]
["2026-09-09T16:08:41.171974+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:08:41.171994+00:00", "trade", 11.14, 300.0]
["2026-09-09T16:08:41.171994+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:08:41.171994+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:08:41.172024+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:08:41.172024+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:08:41.172049+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:08:41.172049+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:08:41.172069+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:08:41.172075+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:08:41.172275+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.172536+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.172561+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.172621+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.172636+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.172641+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.172686+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.172696+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.172912+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.174220+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.174636+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.175052+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.178530+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.178530+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.199194+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.219758+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.242498+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.242548+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.243445+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.250221+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.250848+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.254582+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.257168+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.257564+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.273527+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.273547+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.273797+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.274228+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.279596+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.282583+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.282799+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.283581+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.317088+00:00", "trade", 11.145, 37.0]
["2026-09-09T16:08:41.319687+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.319742+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.326849+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.326869+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.326924+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.327696+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.334101+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.343644+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.352029+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.366424+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.896594+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.908152+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.940363+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.941942+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.972585+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:41.972635+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:42.215515+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:42.216056+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:42.271950+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:42.386258+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:42.794407+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:42.845193+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:42.845745+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:42.845795+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:43.163944+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:43.164515+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:43.164566+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:43.175226+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:43.200186+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:43.317420+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:43.317591+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:43.317661+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:43.336511+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:43.368352+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:43.422446+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:43.422496+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:43.627510+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:43.627561+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:43.637740+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:43.656740+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:43.856552+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:43.856612+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:44.043333+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:44.043398+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:44.116476+00:00", "trade", 11.1502, 9.0]
["2026-09-09T16:08:44.283571+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:44.463541+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:44.723742+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:44.775866+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:44.814013+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:44.814378+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:44.832787+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:44.841994+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:44.920752+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:44.940374+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:44.940434+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:44.973403+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:45.011980+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:45.025440+00:00", "trade", 11.1494, 2.0]
["2026-09-09T16:08:45.107057+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:45.107102+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:45.115953+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:45.155783+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:45.167441+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:45.275484+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:45.277504+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:45.284676+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:45.284756+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:45.284872+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:45.327804+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:45.327859+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:45.615506+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:45.617525+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:45.618538+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:45.801404+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:45.802352+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:45.814922+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:46.063019+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:46.068963+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:46.072953+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:46.229055+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:46.947861+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:47.011548+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:47.143794+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:47.144671+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:47.232534+00:00", "trade", 11.145, 166.0]
["2026-09-09T16:08:47.232874+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:08:47.234114+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:47.246067+00:00", "trade", 11.14, 247.0]
["2026-09-09T16:08:47.558914+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:48.102597+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:48.267105+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:48.407505+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:49.358851+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:49.359698+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:49.361602+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:49.362094+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:49.382733+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:49.382758+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:49.410609+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:49.411296+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:49.411527+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:49.422698+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:49.423180+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:49.423220+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:08:49.423691+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:49.423695+00:00", "trade", 11.14, 44.0]
["2026-09-09T16:08:49.423695+00:00", "trade", 11.14, 300.0]
["2026-09-09T16:08:49.423700+00:00", "trade", 11.14, 90.0]
["2026-09-09T16:08:49.423700+00:00", "trade", 11.14, 90.0]
["2026-09-09T16:08:49.423703+00:00", "trade", 11.14, 600.0]
["2026-09-09T16:08:49.423706+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:49.423736+00:00", "trade", 11.14, 2.0]
["2026-09-09T16:08:49.423739+00:00", "trade", 11.14, 61.0]
["2026-09-09T16:08:49.423756+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:49.423766+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:49.423786+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:49.423796+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:49.423801+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:49.423801+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:49.423837+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:49.423841+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:49.423846+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:49.423861+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:49.423867+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:49.423876+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:49.423876+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:49.424424+00:00", "trade", 11.14, 49.0]
["2026-09-09T16:08:49.424583+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:49.424718+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:49.425034+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:49.425695+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:49.425826+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:49.495928+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:49.496514+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:49.524912+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:49.596363+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:49.618511+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:49.619002+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:50.425012+00:00", "trade", 11.135, 2.0]
["2026-09-09T16:08:50.526242+00:00", "trade", 11.135, 770.0]
["2026-09-09T16:08:51.097369+00:00", "trade", 11.1481, 8.0]
["2026-09-09T16:08:51.113023+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:51.175948+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:51.176865+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:51.185526+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:51.265061+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:51.267767+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:51.267867+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:08:51.268185+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:08:51.275905+00:00", "trade", 11.135, 293.0]
["2026-09-09T16:08:51.275905+00:00", "trade", 11.135, 137.0]
["2026-09-09T16:08:51.281164+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:51.511755+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:51.512411+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:51.520741+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:51.586087+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:51.589821+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:51.591330+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:51.596141+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:51.597735+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:51.604877+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:51.623867+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:51.643143+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:51.643499+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:51.643554+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:51.644466+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:51.648075+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:51.651623+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:51.760999+00:00", "trade", 11.1301, 4.0]
["2026-09-09T16:08:51.785082+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:51.792044+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:51.792049+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:51.792054+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:51.792054+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:51.792059+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:52.019186+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:52.115992+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:52.122969+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:52.731566+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:52.732489+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:52.762611+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:52.942525+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:52.944540+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:52.984440+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:52.997772+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:53.085336+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:53.237519+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:53.641914+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:53.652449+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:53.653492+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:53.653938+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:53.695552+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:53.802598+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:54.061070+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:54.061601+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:54.070197+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:54.078491+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:54.081278+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:54.083533+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:54.088560+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:54.397257+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:54.410780+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:54.410785+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:54.410790+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:54.460097+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:54.471234+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:54.479804+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:54.607023+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:54.630962+00:00", "trade", 11.1387, 5.0]
["2026-09-09T16:08:54.717401+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:54.721216+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:54.900699+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:54.903892+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:54.947195+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:54.993210+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:55.027341+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:55.030213+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:55.288319+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:55.543989+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:55.842878+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:55.844106+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:55.856470+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:55.858600+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:55.859067+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:55.874985+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:56.206807+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:56.237901+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:56.410849+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:56.972875+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:56.973958+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:57.286218+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:57.287261+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:58.141449+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:58.209773+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:58.421739+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:58.464891+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:58.464902+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:58.467403+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:58.726601+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:58.726997+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:58.811724+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:58.923050+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:59.272820+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:59.455621+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:59.457085+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:59.457521+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:59.457646+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:59.814338+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:59.821971+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:59.822933+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:59.823685+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:59.823735+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:59.824171+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:59.826712+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:59.841628+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:59.851396+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:59.856182+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:59.862984+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:59.864447+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:59.887572+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:59.971859+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:08:59.972786+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:00.001078+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:00.301581+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:00.348723+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:00.348734+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:00.348734+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:00.348788+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:00.348798+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:00.353645+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:00.358883+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:00.365373+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:00.365393+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:00.365438+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:00.366355+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:00.371493+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:00.439575+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:00.439625+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:00.465236+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:00.468329+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:00.590335+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:00.591242+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:00.848777+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:00.866519+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:00.954299+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:00.984405+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:01.613577+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:01.613948+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:01.616880+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:01.621937+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:01.818852+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:01.881727+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:02.106348+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:02.110323+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:02.110363+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:02.113606+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:02.120001+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:02.120001+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:02.375506+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:03.058376+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:03.061238+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:03.066084+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:03.071151+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:03.074023+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:03.668141+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:03.669089+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:03.672757+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:03.678967+00:00", "quote", 11.13, 11.15]
["2026-09-09T16:09:03.679033+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:03.679038+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:03.679038+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:03.679038+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:03.679052+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:03.679052+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:03.679058+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:03.679082+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:03.679088+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:03.679128+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:03.679133+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:03.679178+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:03.679318+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:03.679619+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:03.679684+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:03.680140+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:03.680189+00:00", "trade", 11.14, 50.0]
["2026-09-09T16:09:03.680192+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:09:03.680195+00:00", "trade", 11.14, 6.0]
["2026-09-09T16:09:03.680204+00:00", "trade", 11.14, 500.0]
["2026-09-09T16:09:03.680205+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:03.680207+00:00", "trade", 11.14, 200.0]
["2026-09-09T16:09:03.680213+00:00", "trade", 11.14, 164.0]
["2026-09-09T16:09:03.680213+00:00", "trade", 11.14, 200.0]
["2026-09-09T16:09:03.680213+00:00", "trade", 11.14, 400.0]
["2026-09-09T16:09:03.680216+00:00", "trade", 11.14, 200.0]
["2026-09-09T16:09:03.680258+00:00", "trade", 11.14, 120.0]
["2026-09-09T16:09:03.680270+00:00", "trade", 11.14, 25.0]
["2026-09-09T16:09:03.680273+00:00", "trade", 11.14, 400.0]
["2026-09-09T16:09:03.680273+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:09:03.680276+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:03.680277+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:09:03.680277+00:00", "trade", 11.14, 500.0]
["2026-09-09T16:09:03.680280+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:03.680295+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:03.680355+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:09:03.680356+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:03.680361+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:03.680381+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:03.680411+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:03.680426+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:03.680451+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:03.680481+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:03.680541+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:03.680576+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:03.680702+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:03.681358+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:03.681383+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:03.681864+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:03.682451+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:03.682536+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:03.682621+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:03.682636+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:03.682877+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:03.683042+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:03.683077+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:03.683152+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:03.683638+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:03.683643+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:03.683668+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:03.685573+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:03.688475+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:03.689387+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:03.690555+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:03.694254+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:03.786564+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:04.005710+00:00", "trade", 11.14, 1900.0]
["2026-09-09T16:09:04.100919+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:04.102213+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:06.770171+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:06.773614+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:06.773709+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:06.775373+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:06.780130+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:06.815248+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:06.823729+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:06.898432+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:06.898517+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:06.922860+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:06.968985+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:06.969036+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:06.984708+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:06.985655+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:07.198328+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:07.254757+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:07.423966+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:07.487558+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:07.487613+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:07.487934+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:07.549922+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:07.643280+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:07.819581+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:07.833028+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:07.867605+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:07.930470+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:07.930836+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:07.930972+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:08.149433+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:08.155648+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:08.326421+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:08.329658+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:08.353029+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:08.378555+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:08.519090+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:08.740328+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:08.870990+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:08.903623+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:08.966519+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:08.973220+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:08.976131+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:09.017179+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:09.344250+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:09.359050+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:09.362058+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:09.364253+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:09.430361+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:09.430366+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:09.430411+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:09.430436+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:09.460803+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:09.489171+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:09.490690+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:09.672624+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:09.699954+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:10.042412+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:10.042507+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:10.372099+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:10.373036+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:10.521971+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:10.689907+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:10.714877+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:10.718886+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:10.718997+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:10.721252+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:10.721257+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:11.177771+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:12.624114+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:12.968155+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:12.974956+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:12.974976+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:12.975057+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:12.975237+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:13.052522+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:09:13.053499+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:13.063577+00:00", "trade", 11.13, 34.0]
["2026-09-09T16:09:13.064430+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:13.078734+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:13.079310+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:13.079351+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:13.079391+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:13.079752+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:13.080072+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:13.116770+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:13.211135+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:13.211977+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:13.462617+00:00", "trade", 11.1351, 1900.0]
["2026-09-09T16:09:13.697135+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:13.697206+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:13.697266+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:13.698113+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:13.707440+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:13.815152+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:14.143521+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:14.461690+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:14.732742+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:14.748439+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:15.075480+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:15.075961+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:15.392928+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:15.420173+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:15.420323+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:15.576596+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:15.577964+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:15.745484+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:15.745499+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:15.770534+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:16.293949+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:16.293999+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:16.404893+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:16.629078+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:17.334658+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:17.586454+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:17.848764+00:00", "trade", 11.1351, 4100.0]
["2026-09-09T16:09:17.850143+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:17.932790+00:00", "trade", 11.13, 50.0]
["2026-09-09T16:09:17.932794+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:09:17.932794+00:00", "trade", 11.13, 50.0]
["2026-09-09T16:09:17.932896+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:17.932936+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:17.932996+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:17.933046+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:17.933708+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:17.935176+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:17.935858+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:17.990247+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:17.990293+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:17.990308+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:18.132913+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:18.543789+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:19.430776+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:19.785437+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:19.934025+00:00", "trade", 11.135, 2.0]
["2026-09-09T16:09:20.315969+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:20.400711+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:20.514488+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:21.034309+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:21.034598+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:09:21.034659+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:21.034743+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:09:21.035246+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:21.036820+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:21.037316+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:21.315430+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:21.521015+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:21.521577+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:21.560560+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:21.904130+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:21.904666+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:21.904917+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:21.905258+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:21.913297+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:21.913357+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:21.914299+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:21.921632+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:21.939354+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:21.942501+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:21.942612+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:21.942672+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:21.942727+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:21.944035+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:21.966373+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:21.969967+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:23.171816+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:23.180381+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:23.186922+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:23.190395+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:23.192996+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:23.774690+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:23.784588+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:24.664925+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:24.706449+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:25.188239+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:25.324299+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:25.446961+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:25.560457+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:26.065473+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:26.181440+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:26.737527+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:26.737747+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:26.749463+00:00", "trade", 11.135, 20.0]
["2026-09-09T16:09:26.792814+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:26.799765+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:26.802833+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:26.804803+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:26.827657+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:26.883676+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:26.884032+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:27.016232+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:27.016237+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:27.016282+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:27.049968+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:27.132194+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:27.133407+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:27.838575+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:27.840866+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:28.135168+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:28.135805+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:29.033492+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:29.041912+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:29.044037+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:29.870370+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:29.921239+00:00", "trade", 11.14, 200.0]
["2026-09-09T16:09:29.921239+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:09:29.921242+00:00", "trade", 11.14, 300.0]
["2026-09-09T16:09:29.921311+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:29.921332+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:29.921342+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:29.921562+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:29.922269+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:29.922269+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:29.922324+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:29.922364+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:29.922364+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:29.922367+00:00", "trade", 11.14, 334.0]
["2026-09-09T16:09:29.922367+00:00", "trade", 11.14, 66.0]
["2026-09-09T16:09:29.922385+00:00", "trade", 11.1384, 500.0]
["2026-09-09T16:09:29.922825+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:29.922945+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:29.923066+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:29.925000+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:29.927567+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:29.927584+00:00", "trade", 11.14, 4.0]
["2026-09-09T16:09:29.927590+00:00", "trade", 11.14, 200.0]
["2026-09-09T16:09:29.927627+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:09:29.927630+00:00", "trade", 11.14, 700.0]
["2026-09-09T16:09:29.927652+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:29.927652+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:29.927657+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:29.927660+00:00", "trade", 11.14, 500.0]
["2026-09-09T16:09:29.927787+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:29.927817+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:29.927915+00:00", "trade", 11.14, 58.0]
["2026-09-09T16:09:29.927918+00:00", "trade", 11.14, 200.0]
["2026-09-09T16:09:29.928303+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:29.928318+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:29.928330+00:00", "trade", 11.14, 134.0]
["2026-09-09T16:09:29.928339+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:09:29.928342+00:00", "trade", 11.14, 600.0]
["2026-09-09T16:09:29.928345+00:00", "trade", 11.14, 900.0]
["2026-09-09T16:09:29.928360+00:00", "trade", 11.14, 200.0]
["2026-09-09T16:09:29.928408+00:00", "quote", 11.13, 11.15]
["2026-09-09T16:09:29.928519+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.928674+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.928759+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.928799+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.928799+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.928945+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.929210+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.929591+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.930965+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.931091+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:09:29.931178+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:09:29.931178+00:00", "trade", 11.15, 50.0]
["2026-09-09T16:09:29.931181+00:00", "trade", 11.15, 52.0]
["2026-09-09T16:09:29.931181+00:00", "trade", 11.15, 198.0]
["2026-09-09T16:09:29.931206+00:00", "trade", 11.15, 2.0]
["2026-09-09T16:09:29.931206+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:09:29.931208+00:00", "trade", 11.15, 50.0]
["2026-09-09T16:09:29.931210+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.931230+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.931304+00:00", "trade", 11.145, 48.0]
["2026-09-09T16:09:29.931343+00:00", "trade", 11.145, 950.0]
["2026-09-09T16:09:29.931350+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.931355+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.931358+00:00", "trade", 11.145, 200.0]
["2026-09-09T16:09:29.931365+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.931437+00:00", "trade", 11.145, 950.0]
["2026-09-09T16:09:29.931511+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.931546+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.931556+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.931591+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.931602+00:00", "trade", 11.145, 500.0]
["2026-09-09T16:09:29.931701+00:00", "trade", 11.145, 300.0]
["2026-09-09T16:09:29.931719+00:00", "trade", 11.145, 500.0]
["2026-09-09T16:09:29.931804+00:00", "trade", 11.145, 752.0]
["2026-09-09T16:09:29.932132+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.932142+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.932152+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.932197+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.932207+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.932227+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.932278+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.932368+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.932388+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.932884+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.933250+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.934343+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.935385+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.935400+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.936297+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.936352+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.959828+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.959858+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:29.965231+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:30.001107+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:30.023631+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:30.035489+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:30.036531+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:30.101376+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:30.153210+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:30.810308+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:30.930415+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:31.727513+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:31.810110+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:32.018888+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:32.429153+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:32.592447+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:32.658801+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:32.737884+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:32.873147+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:32.874095+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:32.874896+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:32.874947+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:32.894253+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:32.894744+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:32.925758+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:32.928645+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:32.930534+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:33.070368+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:33.103001+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:33.165004+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:33.165946+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:33.665619+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:33.668496+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:34.081366+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:34.370832+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:34.380069+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:34.754252+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:34.755230+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:34.761490+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:34.766371+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:34.769233+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:34.944366+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:36.908860+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:38.477770+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:38.477936+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:38.480828+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:38.679316+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.069257+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.071342+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.071798+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.278281+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.430981+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.432910+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.432996+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.434068+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.436689+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.439761+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.439852+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.469668+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.469673+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.469713+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.470390+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.470730+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.470811+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.471292+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.471562+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.473587+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.476499+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.839095+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.839771+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.841530+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.842758+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.843094+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.845685+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.847871+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.863227+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.863318+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.863318+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.863323+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.863338+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.863338+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.863343+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.863388+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.863583+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.864084+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.864220+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.864721+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.864721+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.864726+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.865678+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.866179+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.868620+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.933766+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.933766+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.933771+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.934252+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.970148+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:39.983334+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:40.149085+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:40.149135+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:40.150323+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:40.150648+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:40.230890+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:40.447146+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:40.707272+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:40.707352+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:40.707653+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:40.737223+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:40.737304+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:40.768232+00:00", "trade", 11.145, 1900.0]
["2026-09-09T16:09:40.885006+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:40.887272+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:40.989551+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:40.989907+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:41.050095+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:41.160750+00:00", "trade", 11.145, 3400.0]
["2026-09-09T16:09:41.160815+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:41.170418+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:41.188465+00:00", "trade", 11.145, 20.0]
["2026-09-09T16:09:41.813758+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:41.827135+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:41.827285+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:41.827616+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:42.068110+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:42.146608+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:42.408538+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:42.578686+00:00", "trade", 11.145, 500.0]
["2026-09-09T16:09:43.090145+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:43.597180+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:43.597666+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:43.597741+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:43.597741+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:43.600714+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:43.600769+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:43.600834+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:43.618195+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:43.618496+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:43.619152+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:44.009685+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:44.087871+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:44.093570+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:44.461784+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:45.056387+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:09:45.056388+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:45.056794+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:45.056824+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:45.056824+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:45.056839+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:45.070612+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:45.070626+00:00", "trade", 11.14, 300.0]
["2026-09-09T16:09:45.071176+00:00", "trade", 11.14, 396.0]
["2026-09-09T16:09:45.071178+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:45.071180+00:00", "trade", 11.14, 200.0]
["2026-09-09T16:09:45.071180+00:00", "trade", 11.14, 300.0]
["2026-09-09T16:09:45.071182+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:09:45.071188+00:00", "trade", 11.14, 4.0]
["2026-09-09T16:09:45.071509+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:45.071509+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:45.071730+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:45.072086+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:45.074897+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:45.075223+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:45.076195+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:45.080130+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:45.085122+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:45.107886+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:45.179322+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:45.179672+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:45.179823+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:45.183351+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:45.380395+00:00", "trade", 11.1408, 3400.0]
["2026-09-09T16:09:45.553179+00:00", "trade", 11.14, 1900.0]
["2026-09-09T16:09:45.600322+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:45.619532+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:45.619592+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:45.620144+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:45.620510+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:45.621136+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:45.728322+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:45.728382+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:45.763656+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:45.778171+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:45.785498+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:45.786401+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:45.809806+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:46.041108+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:46.041114+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:46.042016+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:46.042066+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:46.052416+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:46.072153+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:46.072228+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:46.092952+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:46.092962+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:46.101357+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:46.101994+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:46.103127+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:46.104124+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:46.109326+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:46.163666+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:46.232104+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:46.676550+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:46.882256+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:46.882311+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:46.883660+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:46.929183+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:46.929304+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:46.929755+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:47.090148+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:47.090769+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:47.382691+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:47.446974+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:47.452883+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:47.464150+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:47.464631+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:47.578383+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:47.582002+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:47.599909+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:48.480619+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:09:48.738668+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:48.742266+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:48.742316+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:48.742331+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:48.742386+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:48.742446+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:48.742497+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:48.743043+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:48.748105+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:48.748376+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:48.748461+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:48.751428+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:49.554211+00:00", "trade", 11.145, 2.0]
["2026-09-09T16:09:49.982451+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:49.982887+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:49.987077+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:49.988025+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:50.000710+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:50.070617+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:50.070628+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:09:50.070782+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:50.071674+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:50.359607+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:50.360509+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:50.360574+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:50.940473+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:50.940563+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:50.943460+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:50.976189+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:50.976299+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:51.286474+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:51.325657+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:51.634959+00:00", "trade", 11.14, 7.0]
["2026-09-09T16:09:51.635417+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:51.635417+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:53.831504+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:54.230797+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:54.230852+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:54.231569+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:54.231649+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:54.231669+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:54.231669+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:54.231679+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:54.235904+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:54.235959+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:54.236110+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:55.446323+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:55.448148+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:55.453405+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:55.460888+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:55.460973+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:55.471809+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:55.487191+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:55.693994+00:00", "trade", 11.145, 11.0]
["2026-09-09T16:09:55.694694+00:00", "trade", 11.14, 11.0]
["2026-09-09T16:09:55.695363+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:09:55.695684+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:09:55.696303+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:09:55.700441+00:00", "trade", 11.14, 200.0]
["2026-09-09T16:09:55.700531+00:00", "trade", 11.14, 200.0]
["2026-09-09T16:09:55.700535+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:55.700560+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:55.700615+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:55.700625+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:55.700635+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:55.700635+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:55.700651+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:55.700651+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:55.700655+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:55.700665+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:55.700665+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:55.700687+00:00", "trade", 11.14, 10.0]
["2026-09-09T16:09:55.700691+00:00", "trade", 11.14, 2.0]
["2026-09-09T16:09:55.700693+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:09:55.700695+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:55.700724+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:09:55.700726+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:55.700727+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:09:55.700921+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:55.700966+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:55.701041+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:09:55.701042+00:00", "trade", 11.14, 60.0]
["2026-09-09T16:09:55.701045+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:09:55.701046+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:55.701051+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:55.701084+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:09:55.701162+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:55.701527+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:55.701527+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:55.701643+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:55.701643+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:55.701677+00:00", "trade", 11.145, 10.0]
["2026-09-09T16:09:55.701678+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:55.702405+00:00", "trade", 11.135, 500.0]
["2026-09-09T16:09:55.702565+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:55.702725+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:55.703156+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:55.704013+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:55.707136+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:55.707412+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:55.709241+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:55.745462+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:55.806894+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:56.381455+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:56.448295+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:56.476678+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:56.495207+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:56.498239+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:56.498921+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:56.503096+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:56.529474+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:56.532822+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:56.882592+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:56.883003+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:56.885498+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:57.009570+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:57.010286+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:57.204966+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:57.205047+00:00", "trade", 11.14, 20.0]
["2026-09-09T16:09:57.242857+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:57.243543+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:58.124045+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:58.134695+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:58.134740+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:58.135307+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:58.139662+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:58.139697+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:58.196702+00:00", "trade", 11.1407, 8.0]
["2026-09-09T16:09:58.213654+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:58.566737+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:58.660796+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:59.491138+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:09:59.540401+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:00.001140+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:00.242722+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:00.870892+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:00.871804+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:00.878966+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:00.918089+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:00.918836+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:01.274702+00:00", "trade", 11.14, 10.0]
["2026-09-09T16:10:01.463145+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:01.546655+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:01.665664+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:01.702186+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:01.704035+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:01.705078+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:01.708025+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:01.708220+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:01.711563+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:01.714190+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:01.714194+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:01.715097+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:01.715447+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:01.715447+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:01.723156+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:01.824277+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:01.853613+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:02.043034+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:02.058221+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:02.222222+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:02.251773+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:02.274983+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:02.275088+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:02.276196+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:02.278246+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:02.279910+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:02.591353+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:02.592325+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:02.592486+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:02.598390+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:02.624207+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:03.959830+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:03.962240+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:04.250594+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:04.257851+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:04.265023+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:04.265023+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:04.265098+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:04.528322+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:04.824689+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:04.918242+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:04.919180+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:04.922573+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:04.928071+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:04.933925+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:05.026476+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:05.222073+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:05.222970+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:05.291273+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:05.462637+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:05.606746+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:05.606796+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:06.822538+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:06.935553+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:06.941652+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:06.962562+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:07.330641+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:07.360993+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:07.395004+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:08.576089+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:08.580198+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:09.207524+00:00", "trade", 11.135, 623.0]
["2026-09-09T16:10:09.416294+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:09.416309+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:09.417311+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:09.469822+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:09.514674+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:09.707429+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:09.709855+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:09.709885+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:09.748321+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:09.794416+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:09.796998+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:09.797033+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:09.802020+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:10.484574+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:10.484579+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:10.514360+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:10.720347+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:10.727328+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:11.068713+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:11.196528+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:12.494336+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:12.644570+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:12.869612+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:12.869963+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:12.870459+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:12.871055+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:12.871281+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:12.871446+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:12.874413+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:12.874458+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:12.874945+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:12.876864+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:12.876944+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:12.877270+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:12.878017+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:12.881666+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:12.883224+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:12.933610+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:12.935524+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:12.935995+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:12.943884+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:12.943889+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:12.963822+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:12.964874+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:13.047953+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:13.146743+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:13.149715+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:13.150648+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:13.152667+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:13.166806+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:13.200913+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:13.201830+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:13.203268+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:13.330191+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:13.381769+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:13.381820+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:13.381833+00:00", "trade", 11.1398, 1900.0]
["2026-09-09T16:10:13.382752+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:13.383193+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:13.383985+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:13.387161+00:00", "trade", 11.14, 20.0]
["2026-09-09T16:10:13.387543+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:13.387714+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:13.388185+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:13.388952+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:13.392595+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:13.471824+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:13.495646+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:13.727986+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:13.833077+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:14.283081+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:14.283762+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:14.283792+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:14.283868+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:14.347931+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:14.347966+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:15.132854+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:15.197223+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:16.318622+00:00", "trade", 11.1387, 3.0]
["2026-09-09T16:10:16.318982+00:00", "trade", 11.1387, 1.0]
["2026-09-09T16:10:18.115935+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:18.116020+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:18.122500+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:18.122520+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:18.122565+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:18.125978+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:18.772156+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:18.772206+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:18.962550+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:19.095799+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:19.197421+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:19.214647+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:19.942695+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:20.834249+00:00", "trade", 11.135, 2.0]
["2026-09-09T16:10:21.473755+00:00", "trade", 11.135, 2.0]
["2026-09-09T16:10:21.593881+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:21.593936+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:21.600121+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:21.611107+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:21.612586+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:21.621066+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:21.626213+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:21.642623+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:21.642653+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:21.660901+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:21.660901+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:21.664004+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:21.790486+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:21.950583+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:22.006822+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:22.013658+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:22.108825+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:22.120564+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:22.122087+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:22.186877+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:22.191864+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:22.389931+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:22.393821+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:23.292401+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:23.293212+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:23.296455+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:23.376867+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:23.377008+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:23.377063+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:23.377148+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:24.263589+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:24.263674+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:24.264571+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:24.268410+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:24.559695+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:24.678935+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:24.679597+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:25.758973+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:25.762081+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:25.762171+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:25.808772+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:25.809409+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:25.809739+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:25.810351+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:25.825026+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:25.825091+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:25.825998+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:25.827376+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.076140+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.076416+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.076456+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.076551+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.076952+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.076997+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.077078+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.077118+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.077484+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.077544+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.077634+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.077639+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.078025+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.078080+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.078155+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.078200+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.078531+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.078581+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.079198+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.082180+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.089828+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.093356+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.093402+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.093522+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.093893+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.093933+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.094003+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.094083+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.094409+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.094454+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.094524+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.094559+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.094915+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.094960+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.095040+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.095040+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.095081+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.095602+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.557159+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.557174+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.557174+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.557179+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.557179+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.557184+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.557329+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.557655+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.557740+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.557780+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.557830+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.557870+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.558131+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.558181+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.558311+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.558331+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.558432+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.558883+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.559234+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.565814+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:10:26.565815+00:00", "trade", 11.14, 4.0]
["2026-09-09T16:10:26.565818+00:00", "trade", 11.14, 296.0]
["2026-09-09T16:10:26.565889+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.565894+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.565940+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.565955+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.565955+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.565960+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.565965+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.566005+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.566015+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.566040+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.566060+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.566060+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.566315+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.566351+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.566376+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.566391+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.566426+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.566481+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.566541+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.566721+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.567649+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.567659+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.567709+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.568095+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.574515+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.574570+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.574891+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.578093+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.578144+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.578981+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.601655+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.601961+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.608336+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.614576+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.627161+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.627381+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.631210+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.668184+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.668244+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.668244+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.876796+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:26.877243+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:27.575439+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:28.450027+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:28.682216+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:28.857645+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:30.001184+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:30.476018+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:30.478108+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:30.478124+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:10:30.478136+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:10:30.478172+00:00", "trade", 11.15, 50.0]
["2026-09-09T16:10:30.478188+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:30.478193+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:30.478198+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:30.478200+00:00", "trade", 11.15, 70.0]
["2026-09-09T16:10:30.478202+00:00", "trade", 11.15, 4.0]
["2026-09-09T16:10:30.478203+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:30.478205+00:00", "trade", 11.15, 4000.0]
["2026-09-09T16:10:30.478217+00:00", "trade", 11.15, 127.0]
["2026-09-09T16:10:30.478223+00:00", "trade", 11.15, 300.0]
["2026-09-09T16:10:30.478227+00:00", "trade", 11.15, 400.0]
["2026-09-09T16:10:30.478227+00:00", "trade", 11.15, 49.0]
["2026-09-09T16:10:30.478229+00:00", "trade", 11.15, 4.0]
["2026-09-09T16:10:30.478229+00:00", "trade", 11.15, 400.0]
["2026-09-09T16:10:30.478232+00:00", "trade", 11.15, 500.0]
["2026-09-09T16:10:30.478238+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:30.478243+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:30.478274+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:10:30.478308+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:10:30.478324+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:10:30.478324+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:10:30.478328+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:10:30.478348+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:10:30.478373+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:10:30.478391+00:00", "trade", 11.15, 25.0]
["2026-09-09T16:10:30.478391+00:00", "trade", 11.15, 52.0]
["2026-09-09T16:10:30.478393+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:10:30.478393+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:10:30.478403+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:10:30.478414+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:10:30.478479+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:10:30.478479+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:10:30.478493+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:10:30.478518+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:10:30.478539+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:10:30.478544+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:10:30.478559+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:10:30.478589+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:30.478589+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:30.478749+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:30.478789+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:30.478789+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:30.478809+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:30.478844+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:30.478905+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:30.479120+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:30.479270+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:30.488552+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:30.497955+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:30.540932+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:30.541193+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:30.541248+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:30.580051+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:30.580051+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:30.586627+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:31.541451+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:31.541496+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:31.573176+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:31.582494+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:31.682014+00:00", "trade", 11.1511, 200.0]
["2026-09-09T16:10:31.765485+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:31.771180+00:00", "trade", 11.155, 300.0]
["2026-09-09T16:10:32.537977+00:00", "trade", 11.1415, 300.0]
["2026-09-09T16:10:33.268989+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:33.269420+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:33.279701+00:00", "trade", 11.16, 50.0]
["2026-09-09T16:10:33.279704+00:00", "trade", 11.16, 58.0]
["2026-09-09T16:10:33.279704+00:00", "trade", 11.16, 92.0]
["2026-09-09T16:10:33.279780+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:33.279785+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:33.279810+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:33.279810+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:33.279810+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:33.279840+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:33.279860+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:33.279875+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:33.280101+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:33.280106+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:33.280637+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:33.282657+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:33.282887+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:33.288390+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:33.291433+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:33.519868+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:34.231051+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:34.258346+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:34.258381+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:34.258406+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:34.258421+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:34.258421+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:34.258426+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:34.261508+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:34.262651+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:34.286463+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:34.366940+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:34.366990+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:34.497642+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:34.584619+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:34.683952+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:34.690151+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:34.694356+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:34.697704+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:34.777766+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:34.777811+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:34.777876+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:34.820974+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:34.822633+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:34.822683+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:34.859270+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:34.895547+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:34.901752+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:34.906067+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:34.906673+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:34.906994+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:34.910858+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:35.010251+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:35.646354+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:35.646404+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:35.646404+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:35.646469+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:35.646474+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:35.671775+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:35.671779+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:35.679127+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:35.691431+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:35.700553+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:35.700969+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:35.700974+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:35.724034+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:35.724415+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:35.724440+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:35.735512+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:35.836954+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:35.837009+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:35.837059+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:35.864389+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:35.864730+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:35.864805+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:35.920989+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:35.921370+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:35.927199+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:35.927254+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:35.930026+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:35.982200+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:36.015640+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:36.015976+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:36.038370+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:36.038495+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:36.039815+00:00", "trade", 11.16, 1.0]
["2026-09-09T16:10:36.279966+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:36.280031+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:36.336321+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:36.336887+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:36.336967+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:36.336972+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:36.337313+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:36.363501+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:36.373880+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:36.492087+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:36.493010+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:36.530810+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:36.531031+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:36.531577+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:36.534910+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:36.536108+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:36.785413+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:36.785468+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:36.849255+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:36.855355+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:36.863419+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:36.869117+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:37.086150+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:37.092345+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:37.147913+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:37.148143+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:37.158172+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:37.161235+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:37.293215+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:37.809146+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:37.816333+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:37.820574+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:37.822162+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:38.051044+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:38.060611+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:38.153363+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:38.162971+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:38.186552+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:38.401405+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:38.648184+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:38.899504+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:38.899559+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:38.899604+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:39.002495+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:39.003051+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:39.003172+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:39.017887+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:39.018222+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:39.018804+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:39.123864+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:39.124210+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:39.190874+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:39.191205+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:39.191797+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:39.302601+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:39.305779+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:39.306671+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:39.306736+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:39.360289+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:39.360334+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:39.933136+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:39.934379+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:39.986258+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:39.986318+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:39.993260+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:40.013302+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:40.014265+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:40.412330+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:40.413062+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:40.413438+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:40.428724+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:40.429416+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:40.551998+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:40.552399+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:40.553622+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:40.625238+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:41.512882+00:00", "trade", 11.15, 50.0]
["2026-09-09T16:10:41.602471+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:41.699974+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:41.890458+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:42.229888+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:42.561229+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:42.571308+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:42.575268+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:43.023172+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:43.026279+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:43.028149+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:43.593574+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:43.782956+00:00", "trade", 11.155, 20.0]
["2026-09-09T16:10:44.388812+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:45.020690+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:45.359423+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:45.602739+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:45.661204+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:45.661304+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:45.958949+00:00", "trade", 11.1418, 12.0]
["2026-09-09T16:10:46.012242+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:46.091912+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:46.560265+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:46.778420+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:46.778501+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:46.782811+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:46.907819+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:47.538791+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:47.772128+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:47.772183+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:47.776142+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:47.793474+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:47.797794+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:47.797839+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:47.797854+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:47.798711+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:47.800696+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:47.800751+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:47.800816+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:47.800951+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:47.850174+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:47.850254+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:47.857757+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:47.859401+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:47.859406+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:47.865235+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:48.046297+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:48.250986+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:48.739747+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:49.455194+00:00", "trade", 11.155, 2.0]
["2026-09-09T16:10:50.431901+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:50.432613+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:50.473485+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:51.051255+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:51.069042+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:51.069097+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:51.155894+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:51.450182+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:51.450618+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:51.450813+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:51.455905+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:51.465553+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:51.468130+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:51.484474+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:51.484559+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:51.552787+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:51.568840+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:52.225152+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:52.225297+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:52.650958+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:52.823455+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:52.823460+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:52.906683+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:52.956312+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:53.210268+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:53.221435+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:53.229118+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:53.229168+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:53.513873+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:53.514770+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:53.562519+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:53.562569+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:53.563912+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:53.951252+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:53.951462+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:53.963179+00:00", "trade", 11.1587, 4.0]
["2026-09-09T16:10:53.963555+00:00", "trade", 11.1587, 1.0]
["2026-09-09T16:10:54.025655+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:54.025810+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:54.026541+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:54.224008+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:54.224374+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:54.504076+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:55.227884+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:55.227944+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:55.228004+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:55.236224+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:55.602258+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:55.602598+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:55.636715+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:55.636755+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:55.668130+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:55.668280+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:55.668616+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:55.668666+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:55.674485+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:55.677793+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:55.678951+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:55.679016+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:55.679056+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:55.680565+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:56.568043+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:56.568103+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:56.575741+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:56.576809+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:56.576814+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:56.579671+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:56.579716+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:56.580518+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:56.580568+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:56.580573+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:56.593011+00:00", "trade", 11.15, 10.0]
["2026-09-09T16:10:56.593078+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:56.593980+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:56.594005+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:56.662548+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:56.706962+00:00", "trade", 11.155, 33.0]
["2026-09-09T16:10:57.809386+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:57.810128+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:57.810504+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:57.810940+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:57.811025+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:57.811807+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:57.811837+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:57.816764+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:57.833889+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:57.874411+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:57.874782+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:57.874782+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:57.874797+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:57.874799+00:00", "trade", 11.15, 10.0]
["2026-09-09T16:10:57.874811+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:10:57.874868+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:10:57.874868+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:10:57.874912+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:10:57.874947+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:10:57.874962+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:10:57.874972+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:10:57.874993+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:10:57.874998+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:10:57.875033+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:10:57.875048+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:10:57.875053+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:57.875055+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:10:57.875055+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:10:57.875058+00:00", "trade", 11.15, 2.0]
["2026-09-09T16:10:57.875068+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:57.875073+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:57.875088+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:57.875198+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:57.876636+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:57.876682+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:57.881523+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:57.912900+00:00", "trade", 11.145, 200.0]
["2026-09-09T16:10:57.916251+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:57.916266+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:57.916286+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:57.916292+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:10:57.916301+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:10:57.916381+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:57.916632+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:57.917143+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:57.917173+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:57.917248+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:57.917248+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:57.917263+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:57.918547+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:57.918827+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:57.926706+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:57.928911+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:57.929442+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:57.929628+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:57.929869+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:57.930896+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:57.936845+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:57.969082+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:57.969563+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:57.969704+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:57.975202+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:57.977106+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:58.004231+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:58.220502+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:58.220983+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:58.424589+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:58.424710+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:58.425487+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:58.425497+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:58.426183+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:58.542581+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:58.543488+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:58.546901+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:58.549828+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:58.568874+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:58.570077+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:58.581098+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:58.581559+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:58.993688+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:58.993773+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:58.993793+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:59.030325+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:59.030892+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:59.052433+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:59.068577+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:59.069574+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:59.087712+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:59.451526+00:00", "trade", 11.1487, 50.0]
["2026-09-09T16:10:59.616805+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:59.617301+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:59.617617+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:59.618564+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:59.637324+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:59.637454+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:59.637515+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:59.638186+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:59.638186+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:59.640767+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:59.659236+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:59.675260+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:59.675300+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:59.675776+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:10:59.682231+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:11:00.001208+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:11:00.095342+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:11:00.095443+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.095508+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.095612+00:00", "trade", 11.14, 50.0]
["2026-09-09T16:11:00.095663+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.095663+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.095668+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.095673+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.095678+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.095678+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.095678+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.095683+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.095764+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.095768+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.095773+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.095779+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.095789+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.096089+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.096164+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.096170+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.096177+00:00", "trade", 11.14, 2.0]
["2026-09-09T16:11:00.096192+00:00", "trade", 11.14, 51.0]
["2026-09-09T16:11:00.096196+00:00", "trade", 11.14, 10.0]
["2026-09-09T16:11:00.096285+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.096313+00:00", "trade", 11.145, 305.0]
["2026-09-09T16:11:00.096361+00:00", "trade", 11.145, 160.0]
["2026-09-09T16:11:00.096375+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.096395+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.096412+00:00", "trade", 11.145, 13.0]
["2026-09-09T16:11:00.096450+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.096454+00:00", "trade", 11.14, 6.0]
["2026-09-09T16:11:00.096500+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.096796+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.096811+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.096856+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.096856+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.096921+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.098254+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.098731+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.100795+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.105752+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.136441+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.145552+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.145738+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.200594+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.200594+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.237692+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.239998+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.351218+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:00.371281+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:01.222758+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:01.238311+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:01.500351+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:01.583645+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:01.584151+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:01.584251+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:01.584312+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:01.587359+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:01.587364+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:02.225758+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:02.287204+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:02.287786+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:02.288096+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:02.323982+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:02.334833+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:02.458343+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:02.463229+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:02.464497+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:02.465946+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:02.465946+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:02.487908+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:02.578745+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:02.582579+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:02.594723+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:02.603820+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:03.258352+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:03.275072+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:03.275078+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:03.275078+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:03.467702+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:03.935423+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:03.935699+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:03.935709+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:03.936050+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:03.943152+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:03.945437+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:04.113869+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:04.113874+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:04.553213+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:06.297692+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:06.298248+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:06.298710+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:06.350313+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:06.400678+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:06.401144+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:07.192082+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:07.192839+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:07.296286+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:07.457846+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:08.216505+00:00", "trade", 11.1416, 1.0]
["2026-09-09T16:11:08.218216+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:08.486371+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:08.486391+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:08.488702+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:08.590415+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:09.709486+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.083639+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.514803+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.515064+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.515284+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.515670+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.516236+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.516262+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.516387+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.517164+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.517165+00:00", "trade", 11.1478, 9.0]
["2026-09-09T16:11:10.517690+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.518181+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.518372+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.518452+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.518672+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.521900+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.522080+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.522090+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.522095+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.522106+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.522166+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.522169+00:00", "trade", 11.14, 25.0]
["2026-09-09T16:11:10.522172+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:11:10.522707+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.522722+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.522752+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.523148+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.523178+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.523835+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.523905+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.524201+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.528310+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.528366+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.529077+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.538161+00:00", "trade", 11.14, 50.0]
["2026-09-09T16:11:10.538209+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.538214+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.538219+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.641270+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.812629+00:00", "trade", 11.135, 47.0]
["2026-09-09T16:11:10.893998+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:10.894063+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:11.017588+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:11.017638+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:11.043280+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:11.043285+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:11.045841+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:11.049289+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:11.207141+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:11.256238+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:11.627384+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:11.669164+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:12.569763+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:12.574069+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:12.797710+00:00", "trade", 11.1476, 1.0]
["2026-09-09T16:11:13.067897+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:13.404666+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:13.582821+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:13.756992+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:13.761879+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:13.981383+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:13.981774+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:13.981899+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:13.982220+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:13.982646+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:13.982781+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:13.983107+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:13.985162+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:13.985457+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:13.985863+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:13.988319+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:13.990264+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:13.993837+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.048162+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.048187+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.048202+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.049029+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.049109+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.049149+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.049545+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.050904+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.051786+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.055685+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.074445+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.075036+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.079357+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.079397+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.082800+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.082810+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.082810+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.082815+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.123823+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.781683+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.781723+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.782199+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.782299+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.782645+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.785617+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.787998+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.788259+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.789406+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.834574+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.836043+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.836048+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.839807+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.844879+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.844994+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.883812+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.883882+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.890618+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.899785+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:14.985680+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:15.010459+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:15.115344+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:15.142214+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:15.204146+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:15.673797+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:15.919835+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:15.920827+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:15.927348+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:15.960422+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:15.961725+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:15.961810+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:15.966291+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:16.034744+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:16.056010+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:16.181354+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:16.181960+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:16.181995+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:16.184732+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:16.184837+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:16.185765+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:16.186321+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:16.187494+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:16.188095+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:16.189438+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:16.207381+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:16.208058+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:16.361760+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:16.362647+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:16.364271+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:16.660848+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:16.761083+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:16.762020+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:16.905848+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:16.961376+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:16.961682+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:16.961847+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:16.963671+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:16.964358+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:16.967400+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:17.236152+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:17.236217+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:17.588799+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:17.591841+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:17.591841+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:17.591846+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:17.591881+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:17.592798+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:17.598797+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:17.717621+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:17.718102+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:17.721144+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:17.726076+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:17.760037+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:17.952827+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:17.953013+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:17.955609+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:17.958972+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:17.958972+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:17.962315+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:17.963733+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:18.040562+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:18.040622+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:18.043083+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:18.102901+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:18.105141+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:18.463747+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:18.466143+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:18.548940+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:18.550970+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:18.679211+00:00", "trade", 11.135, 2.0]
["2026-09-09T16:11:19.185344+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:19.282712+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:19.452472+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:19.452527+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:19.452572+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:19.455424+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:19.470320+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:19.770611+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.086911+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.086977+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.089087+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.090520+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.093607+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.093647+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.093743+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.094514+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.094590+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.096013+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.098123+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.098364+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.100283+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.100333+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.100414+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.100835+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.100880+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.100905+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.100945+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.101326+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.101386+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.101987+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.106789+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.106789+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.150157+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.163539+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.187306+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.187351+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.221072+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.221132+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.221412+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.221984+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.221989+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.222420+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.223593+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.401242+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.401377+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.406414+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.539341+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.917193+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.918135+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.927157+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.928109+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.930004+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:20.990047+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:21.140812+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:21.140902+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:21.141433+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:21.142812+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:21.269319+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:21.269489+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:21.271449+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:21.326119+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:21.327873+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:21.389205+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:21.391616+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:21.875260+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:22.562310+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:22.564701+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:22.757456+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:22.760037+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:24.509618+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:24.660012+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:24.660574+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:24.662288+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:25.002169+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:25.004585+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:25.655132+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:25.656075+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:25.828591+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:26.459268+00:00", "trade", 11.135, 2.0]
["2026-09-09T16:11:26.575249+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:26.595367+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:26.595943+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:26.631633+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:27.056297+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:27.064426+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:27.065554+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:27.066441+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:27.066451+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:27.067228+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:27.069428+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:27.071990+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:27.072100+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:27.076435+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:27.161032+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:27.336371+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:27.337338+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:27.337764+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:27.339102+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:27.358774+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:27.368638+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:27.369008+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:27.369079+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:27.384942+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:27.384957+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:27.386205+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:27.387949+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:27.412347+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:27.469097+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:27.598401+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:27.598451+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:28.166938+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:28.174406+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:28.174897+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:28.178536+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:28.181613+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:28.182034+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:28.183934+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:28.185833+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:28.196594+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:28.197611+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:28.222140+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:28.275826+00:00", "trade", 11.135, 1.0]
["2026-09-09T16:11:28.647089+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:28.647094+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:28.647455+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:28.647686+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:28.647691+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:28.649485+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:28.653590+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:28.658877+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:28.659775+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:28.709388+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:28.709553+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:28.862298+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:29.224247+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:29.225234+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:30.001236+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:30.537104+00:00", "trade", 11.1439, 3.0]
["2026-09-09T16:11:30.689083+00:00", "trade", 11.1399, 100.0]
["2026-09-09T16:11:34.083325+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:34.100411+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:34.101022+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:34.115808+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:34.118830+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:34.357434+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:34.604890+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:34.604890+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:34.605346+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:34.854686+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:34.909186+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:35.227496+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:35.230133+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:35.230193+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:35.230759+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:35.331244+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:35.367180+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:35.367836+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:35.368453+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:35.386872+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:35.387127+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:35.513930+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:35.514917+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:35.515103+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:36.106720+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:36.119360+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:36.128261+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:36.136095+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:36.146259+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:36.933739+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:36.936796+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:36.937508+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:36.943542+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:37.544001+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:37.544006+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:37.544051+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:37.548326+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:37.718221+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:37.718282+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:37.721324+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:37.818446+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:37.818496+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:37.821824+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:38.203936+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:38.203991+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:38.207424+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:38.230695+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:38.233637+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:38.480451+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:38.480506+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:38.546058+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:38.564156+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:38.598027+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:38.926877+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:39.443389+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:39.444337+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:39.524884+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:39.525340+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:39.911918+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:39.915877+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:40.135331+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:40.212510+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:41.303083+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:41.442496+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:42.546488+00:00", "trade", 11.1426, 22.0]
["2026-09-09T16:11:42.725749+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:43.018162+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:43.109550+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:43.953019+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:43.954021+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:44.546585+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:44.552815+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:44.552876+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:44.577229+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:44.579129+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:44.579359+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:44.579700+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:44.583118+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:44.585002+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:44.585007+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:44.585814+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:44.586020+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:44.586355+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:44.589302+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:44.589308+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:44.596154+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:44.646860+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:44.646920+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:44.648820+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:44.684931+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:44.685317+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:44.685577+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:44.754387+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:45.423213+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:47.393421+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:47.399024+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:47.508300+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:47.677387+00:00", "trade", 11.1426, 100.0]
["2026-09-09T16:11:48.592388+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:48.593335+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:48.594994+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:49.173410+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:49.173465+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:49.173520+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:49.764751+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:49.766876+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:49.774364+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:49.776690+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:50.278543+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:50.283134+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:50.285238+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:50.294541+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:50.387914+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:50.610149+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:50.617151+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:50.617156+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:50.621932+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:50.622253+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:50.676994+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:50.749376+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:50.750329+00:00", "trade", 11.135, 200.0]
["2026-09-09T16:11:50.750399+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:50.751378+00:00", "trade", 11.135, 2.0]
["2026-09-09T16:11:51.073881+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:51.093889+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:51.094846+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:51.250357+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:51.799759+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:52.214323+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:52.215792+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:53.461615+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:53.461911+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:53.462322+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:53.462397+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:53.478120+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:53.582995+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:53.583471+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:54.840512+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:54.841424+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:54.850656+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:54.852485+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:54.852551+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:54.853483+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:54.856154+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:56.625382+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:56.625457+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:56.633767+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:57.038238+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:57.044317+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:57.044377+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:57.044688+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:57.046217+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:57.051314+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:57.051915+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:57.052562+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:57.053815+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:57.054015+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:57.054015+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:58.064262+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:58.064472+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:58.096088+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:58.144438+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:58.144438+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:58.290798+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:59.282259+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:59.283091+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:59.291471+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:59.299390+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:59.300016+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:59.300016+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:59.300237+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:59.300673+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:59.300688+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:59.300758+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:59.300833+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:59.301134+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:59.301310+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:59.301365+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:59.301495+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:59.301560+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:59.302031+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:59.312165+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:59.376238+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:59.404090+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:59.404526+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:59.441925+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:59.502450+00:00", "trade", 11.14, 800.0]
["2026-09-09T16:11:59.502996+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:59.503231+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:59.503497+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:11:59.649717+00:00", "trade", 11.135, 47.0]
["2026-09-09T16:12:00.001265+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:00.146572+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:00.155774+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:00.170765+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:00.246285+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:00.503825+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:01.070087+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:01.874056+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:02.730871+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:03.530344+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:03.539150+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:03.539210+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:03.555675+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:03.556040+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:03.602050+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:04.557917+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:04.613224+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:04.977474+00:00", "trade", 11.143, 1.0]
["2026-09-09T16:12:08.474170+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:08.474175+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:08.474761+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:08.667381+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:08.667747+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:08.741623+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:08.750595+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:09.067376+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:09.559571+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:09.560478+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:09.560784+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:09.628841+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:09.877314+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:09.880812+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:09.930225+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:09.943171+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:10.585294+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:10.585356+00:00", "trade", 11.135, 1602.0]
["2026-09-09T16:12:10.648432+00:00", "trade", 11.1351, 1900.0]
["2026-09-09T16:12:10.925075+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:10.932347+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:12.657079+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:12.924688+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:12.924914+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:13.235204+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:15.037105+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:15.038348+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:15.060230+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:15.062586+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:15.062641+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:15.523767+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:15.524243+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:15.665495+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:15.668858+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:15.693136+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:16.041132+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:16.075604+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:16.110578+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:16.235681+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:16.432927+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:16.555003+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:17.148600+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:17.164488+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:17.181659+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:17.218071+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:17.276631+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:17.332870+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:17.402767+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:17.403860+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:17.484031+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:17.484086+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:17.659725+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:17.659765+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:17.750843+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:18.000815+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:18.010538+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:18.010989+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:18.304409+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:18.309346+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:18.571447+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:18.980092+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:19.024142+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:19.446651+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:19.451783+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:19.749980+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:19.749980+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:19.750030+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:19.766840+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:19.959099+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:20.271705+00:00", "trade", 11.135, 20.0]
["2026-09-09T16:12:20.272755+00:00", "trade", 11.135, 2.0]
["2026-09-09T16:12:20.606645+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:20.606695+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:20.655015+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:21.272023+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:21.272619+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:24.024453+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:24.185502+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:24.190860+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:24.454649+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:26.940994+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:26.941014+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:26.941455+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:27.301715+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:27.302146+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:27.554639+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:27.816399+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:27.855773+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:27.856871+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:27.857793+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:27.861667+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:27.870443+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:27.870528+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:27.871009+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:27.872819+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:27.895864+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:27.926056+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:12:27.926126+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:27.926462+00:00", "trade", 11.14, 13.0]
["2026-09-09T16:12:27.926468+00:00", "trade", 11.14, 800.0]
["2026-09-09T16:12:27.926471+00:00", "trade", 11.14, 24.0]
["2026-09-09T16:12:27.926487+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:12:27.926497+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:12:27.926502+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:12:27.926502+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:12:27.926531+00:00", "trade", 11.14, 20.0]
["2026-09-09T16:12:27.926532+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:12:27.926542+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:12:27.926597+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:12:27.926632+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:12:27.926672+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:12:27.926677+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:12:27.926682+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:12:27.926682+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:12:27.926832+00:00", "trade", 11.14, 93.0]
["2026-09-09T16:12:27.926833+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:27.927078+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:27.927258+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:27.927414+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:27.927474+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:27.928326+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:27.928336+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:27.931539+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:27.933408+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:27.934596+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:27.936681+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:27.971238+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:28.034449+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:28.045426+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:28.572338+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:28.580583+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:28.581480+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:28.752478+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:28.798022+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:28.890673+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:28.890989+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:28.891420+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:29.017626+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:29.017671+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:30.001284+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:30.044888+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:30.120258+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:30.120303+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:30.127931+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:30.128914+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:30.128944+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:30.130112+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:30.130312+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:30.130472+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:30.130878+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:30.130939+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:30.132457+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:30.202945+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:30.307480+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:30.894030+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:30.894130+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:30.961932+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:30.962123+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:30.962263+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:30.962373+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:30.962384+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:30.962428+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:30.962494+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:30.962564+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:30.965125+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:30.970372+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:30.987939+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:31.027118+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:31.072581+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:31.199185+00:00", "trade", 11.15, 138.0]
["2026-09-09T16:12:31.213169+00:00", "trade", 11.1498, 96.0]
["2026-09-09T16:12:31.299784+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:31.300911+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:31.305963+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:31.305968+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:31.305973+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:31.306185+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:31.306339+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:31.306394+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:31.307206+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:31.307417+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:31.307567+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:31.410728+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:31.520160+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:31.520596+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:31.543802+00:00", "trade", 11.15, 1900.0]
["2026-09-09T16:12:31.566641+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:31.840183+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:31.840349+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:31.977892+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:31.978874+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.172066+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.172071+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.172657+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.172737+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.179428+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.184540+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.190294+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.258256+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.258256+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.258261+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.261173+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.261243+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.263429+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.328329+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.328674+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.329005+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.495327+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.495638+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.496515+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.496641+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.497041+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.497102+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.521480+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.521580+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.530141+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.533057+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.618361+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.620095+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.620145+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.621378+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.623568+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.624420+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.629893+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.667934+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:32.670330+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:33.583986+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:33.654364+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:33.661992+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:33.755315+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:33.788825+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:34.085102+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:34.085739+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:34.245680+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:34.434752+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:34.505621+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:34.505816+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:34.845287+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:34.845728+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:35.022151+00:00", "trade", 11.145, 3797.0]
["2026-09-09T16:12:36.064868+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:36.065499+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:36.156271+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:36.161353+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:36.161684+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:36.163448+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:36.167072+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:36.167292+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:36.169878+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:36.170319+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:36.272157+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:36.272213+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:36.356303+00:00", "trade", 11.1419, 1.0]
["2026-09-09T16:12:36.737649+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:36.739633+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:36.774370+00:00", "trade", 11.1451, 50.0]
["2026-09-09T16:12:36.801576+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:36.984337+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:37.158147+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:37.177899+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:37.177940+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:37.178601+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:37.178952+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:37.179077+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:37.179328+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:37.179798+00:00", "trade", 11.145, 800.0]
["2026-09-09T16:12:37.179804+00:00", "trade", 11.145, 800.0]
["2026-09-09T16:12:37.180130+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:37.180204+00:00", "trade", 11.14, 10.0]
["2026-09-09T16:12:37.184711+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:37.187587+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:37.190695+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:37.195341+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:37.339099+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:37.430106+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:37.532829+00:00", "trade", 11.145, 4733.0]
["2026-09-09T16:12:37.558537+00:00", "trade", 11.145, 20.0]
["2026-09-09T16:12:38.172007+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:38.172063+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:38.172203+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:38.178844+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:39.018197+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:39.632809+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:39.632854+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:39.638523+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:39.641991+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:39.737198+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:39.758369+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:39.816095+00:00", "trade", 11.143, 1.0]
["2026-09-09T16:12:39.966145+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:40.367969+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:40.368921+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:40.369364+00:00", "trade", 11.14, 400.0]
["2026-09-09T16:12:40.369367+00:00", "trade", 11.14, 300.0]
["2026-09-09T16:12:40.369371+00:00", "trade", 11.14, 300.0]
["2026-09-09T16:12:40.369427+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:40.369447+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:12:40.369719+00:00", "trade", 11.14, 10.0]
["2026-09-09T16:12:40.369748+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:12:40.369748+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:12:40.369763+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:12:40.369768+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:12:40.369786+00:00", "trade", 11.14, 3.0]
["2026-09-09T16:12:40.369788+00:00", "trade", 11.14, 2.0]
["2026-09-09T16:12:40.369889+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:12:40.369893+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:12:40.369929+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:12:40.370124+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:40.370360+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:40.370365+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:40.370445+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:40.370445+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:40.370475+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:40.370485+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:40.370520+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:40.370645+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:40.370645+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:40.370961+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:40.371763+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:40.372004+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:40.372084+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:40.418184+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:40.477540+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:40.493990+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:40.494937+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:40.856323+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:12:40.856325+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:40.856761+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:40.856801+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:40.856801+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:40.857242+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:40.860560+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:40.860602+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:12:41.480474+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:41.724161+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:41.725199+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:41.746790+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:41.872375+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:41.872991+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:41.879246+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:41.908481+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:41.909153+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:41.911122+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:41.911849+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:41.915052+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:41.953484+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:41.963873+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:42.000255+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:42.306666+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:42.401107+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:42.407392+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:42.407497+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:42.410329+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:42.410384+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:42.414339+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:42.447162+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:42.512052+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:42.543803+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:43.037241+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:43.037401+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:43.037877+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:43.045876+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:43.048673+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:43.048878+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:43.551097+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:43.552350+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:43.558520+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:43.558750+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:43.569621+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:43.569671+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:43.574779+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:43.768872+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:43.770070+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:43.771027+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:44.340973+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:44.341439+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:44.342902+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:44.345754+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:44.345939+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:44.389629+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:44.399362+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:44.400465+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:46.066321+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:46.075077+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:46.566174+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:47.201510+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:47.209244+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:47.220395+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:47.258802+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:47.660335+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:48.861040+00:00", "trade", 11.135, 2.0]
["2026-09-09T16:12:49.309016+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:49.309071+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:49.452353+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:49.452499+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:49.453115+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:49.458663+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:49.459355+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:49.461349+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:49.461710+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:49.463575+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:49.470155+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:49.552131+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:49.723520+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:49.723535+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:51.544697+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:51.545394+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:51.548256+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:51.551764+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:51.554571+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:51.554621+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:51.554866+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:51.556876+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:52.039809+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:52.063200+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:52.063350+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:52.063661+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:52.068768+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:52.069555+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:52.069560+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:52.111390+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:52.209098+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:52.209113+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:52.210226+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:52.333174+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:53.120559+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:53.593894+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:53.875791+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:54.294676+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:54.376986+00:00", "trade", 11.1455, 100.0]
["2026-09-09T16:12:54.446494+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:54.891190+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:54.896363+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:54.898809+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:54.899345+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:54.936193+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:54.939065+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:54.939110+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:54.939120+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:54.939410+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:54.950462+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:54.953349+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:54.994161+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:55.049498+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:55.209255+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:55.323202+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:55.455061+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:55.519049+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:56.086503+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:56.295618+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:56.329123+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:56.352759+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:56.352924+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:56.361610+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:56.399626+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:56.410547+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:56.422731+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:56.572067+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:56.628517+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:56.628678+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:56.781152+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:57.347864+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:57.645545+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:57.645760+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:57.645961+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:57.658441+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:57.658496+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:57.677792+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:57.703809+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:58.006542+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:58.446827+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:58.665474+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:58.767743+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:58.921846+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:59.180413+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:12:59.856410+00:00", "trade", 11.1428, 13.0]
["2026-09-09T16:13:00.001313+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:00.014339+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:00.014359+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:00.014474+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:00.023711+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:00.051377+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:00.051382+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:00.051433+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:00.054440+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:00.054655+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:00.055803+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:00.092435+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:00.092445+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:00.099156+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:00.099222+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:00.291235+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:00.792376+00:00", "trade", 11.135, 20.0]
["2026-09-09T16:13:02.002129+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:02.016438+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:02.025976+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:02.026311+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:02.026316+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:02.026352+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:02.226334+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:02.226339+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:03.377658+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:03.377658+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:03.377707+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:03.377727+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:03.388267+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:03.396387+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:03.523210+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:03.523575+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:03.535890+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:03.600253+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:04.282793+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:04.282843+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:04.291964+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:04.292341+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:04.293353+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:04.313847+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:04.313907+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:04.320673+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:04.437306+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:04.484995+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:04.901209+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:04.901254+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:04.907749+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:04.937736+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:04.953729+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:05.195195+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:06.306418+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:06.306443+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:06.306448+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:06.306468+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:06.309681+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:06.311460+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:06.339617+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:06.339637+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:06.340078+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:06.340965+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:06.410366+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:06.443345+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:06.514750+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:06.842758+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:06.842818+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:06.946416+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:06.953162+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:07.307157+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:07.307828+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:07.313777+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:07.316745+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:07.346450+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:07.346455+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:07.346606+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:07.450559+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:07.451281+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:07.978685+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:07.985917+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:07.986829+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:08.090471+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:08.091043+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:08.092431+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:09.494247+00:00", "trade", 11.14, 22.0]
["2026-09-09T16:13:09.494257+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:09.494262+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:09.495159+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:09.495270+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:09.497309+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:09.497796+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:09.500913+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:09.501149+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:09.503359+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:09.520274+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:09.830573+00:00", "trade", 11.1399, 39.0]
["2026-09-09T16:13:09.831126+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:09.831617+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:09.945237+00:00", "trade", 11.135, 46.0]
["2026-09-09T16:13:10.195827+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:10.195882+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:10.195892+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:10.198217+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:10.198819+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:10.202247+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:10.202438+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:10.548549+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:10.548554+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:10.558227+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:10.558262+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:10.616461+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:11.727824+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:11.937198+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:12.092980+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:12.396309+00:00", "trade", 11.1427, 15.0]
["2026-09-09T16:13:13.415472+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:13.416424+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:14.301301+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:15.656827+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:15.891552+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:16.226888+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:16.364025+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:17.120390+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:17.285670+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:17.285906+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:17.290552+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:17.293328+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:17.293383+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:17.293534+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:17.297674+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:17.353682+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:17.457615+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:19.033918+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:19.684205+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:20.764539+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:20.819535+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:21.469221+00:00", "trade", 11.135, 2.0]
["2026-09-09T16:13:21.540321+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:21.540767+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:21.563536+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:21.572197+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:22.812076+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:22.812482+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:22.813274+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:23.145698+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:23.396221+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:23.628321+00:00", "trade", 11.14, 10.0]
["2026-09-09T16:13:23.904394+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:25.079328+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:26.774835+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:27.274633+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:27.826150+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:28.230094+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:28.851217+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:30.001347+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:30.397618+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:31.681888+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:31.783426+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:31.883770+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:32.644852+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:33.274976+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:33.809687+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:33.821385+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:33.822172+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:33.822177+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:33.822247+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:33.822357+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:33.828938+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:33.829159+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:33.830256+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:33.839990+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:33.840581+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:33.840927+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:33.841729+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:33.843463+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:33.845904+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:33.846821+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:33.850224+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:33.850825+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:33.883929+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:33.935959+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:13:33.936719+00:00", "trade", 11.14, 2.0]
["2026-09-09T16:13:33.936751+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:13:33.936771+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:13:33.936806+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:13:33.936851+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:13:33.937227+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:13:33.937332+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:33.938044+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:33.938118+00:00", "trade", 11.145, 1.0]
["2026-09-09T16:13:33.938891+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:33.992408+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:34.569130+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:34.606224+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:35.430135+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:35.436876+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:35.527929+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:35.547315+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:35.758319+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:35.758885+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:35.764593+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:35.767500+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:35.787403+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:35.794856+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:35.797858+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:36.415993+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:36.559245+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:36.582967+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:36.583383+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:36.592154+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:36.835876+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:36.841544+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:36.858439+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:36.861843+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:36.862640+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:37.099039+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:37.101059+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:37.101485+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:37.102121+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:37.534218+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:37.537069+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:38.027754+00:00", "trade", 11.1426, 1.0]
["2026-09-09T16:13:38.647891+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:38.648843+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:38.649550+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:38.649555+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:38.650948+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:38.655845+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:38.657283+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:38.664360+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:38.664380+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:38.664656+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:38.664701+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:38.664846+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:38.665708+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:38.667478+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:38.672680+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:38.676419+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:38.676720+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:38.676760+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:38.687510+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:38.696682+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:38.696818+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:38.722123+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:38.836035+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:38.869460+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:38.943511+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:39.466510+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:39.928352+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:40.178489+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:40.182218+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:40.182274+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:40.184148+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:40.190683+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:40.197565+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:41.054003+00:00", "trade", 11.15, 4.0]
["2026-09-09T16:13:41.054079+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:41.408831+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:44.093590+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:44.094176+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:44.094622+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:44.095063+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:44.109588+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:44.109598+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:44.111317+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:44.111878+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:44.113076+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:44.113081+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:44.113111+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:44.116579+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:44.117752+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:44.126298+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:44.126683+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:44.182417+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:44.182797+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:44.183339+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:44.183800+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:44.193548+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:44.194971+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:44.252424+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:44.252479+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:44.409454+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:44.413348+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:44.430885+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:44.536517+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:44.566473+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:44.569019+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:44.569977+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:44.572022+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:44.606865+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:45.998351+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:45.998366+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:45.998436+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:46.000246+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:46.000812+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:46.053227+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:46.061206+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:46.080783+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:46.084026+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:46.187578+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:46.443684+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:46.667799+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:46.673518+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:47.027483+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:47.045235+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:47.047460+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:47.050352+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:47.055334+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:47.056557+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:47.056752+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:47.057795+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:47.066581+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:47.074695+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:47.113723+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:47.142502+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:47.149459+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:47.501138+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:49.356737+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:49.357168+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:49.358096+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:49.358542+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:49.360977+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:49.361178+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:49.361258+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:49.361318+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:49.370498+00:00", "trade", 11.15, 50.0]
["2026-09-09T16:13:49.370560+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:49.370575+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:49.371483+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:49.371521+00:00", "trade", 11.145, 2.0]
["2026-09-09T16:13:49.373222+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:49.379211+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:49.379221+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:49.379221+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:49.391235+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:49.793600+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:49.793655+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:49.798492+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:50.094483+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:50.094488+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:50.094528+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:50.950687+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:50.950737+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:50.982653+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:51.294689+00:00", "trade", 11.145, 10.0]
["2026-09-09T16:13:51.295549+00:00", "trade", 11.145, 90.0]
["2026-09-09T16:13:51.295731+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:51.295736+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:51.296132+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:51.296813+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:51.352145+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:51.391870+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:52.668793+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:52.821934+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:52.838443+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:53.275201+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:53.298070+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:54.196042+00:00", "trade", 11.1424, 1.0]
["2026-09-09T16:13:54.906018+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:54.906089+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:56.032141+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:58.603269+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:58.623893+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:59.299681+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:59.304838+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:59.308326+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:59.308377+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:13:59.330575+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:00.001366+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:00.952837+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:00.956516+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:00.956521+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:00.961473+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:01.023691+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:01.033420+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:01.042556+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:01.300702+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:01.301424+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:01.613093+00:00", "trade", 11.145, 1.0]
["2026-09-09T16:14:04.576376+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:06.547406+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:06.549190+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:06.820087+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:07.107869+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:07.111427+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:08.388861+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:08.591154+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:08.905244+00:00", "trade", 11.145, 1.0]
["2026-09-09T16:14:09.061773+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:09.636782+00:00", "trade", 11.15, 50.0]
["2026-09-09T16:14:09.636785+00:00", "trade", 11.15, 50.0]
["2026-09-09T16:14:09.636788+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:14:09.636880+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:09.636951+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:09.637151+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:09.637752+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:09.637813+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:09.637813+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:09.637853+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:09.638244+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:09.638294+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:09.638574+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:09.639056+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:09.639497+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:09.639497+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:09.640494+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:09.641441+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:09.641662+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:09.641677+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:09.642614+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:09.642619+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:09.644654+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:09.674604+00:00", "trade", 11.15, 50.0]
["2026-09-09T16:14:09.675503+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:09.745364+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:10.102096+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:10.110742+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:10.649076+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:11.077464+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:11.077539+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:11.164507+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:11.173724+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:11.517408+00:00", "trade", 11.1467, 100.0]
["2026-09-09T16:14:14.035153+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:14:14.362520+00:00", "trade", 11.145, 20.0]
["2026-09-09T16:14:14.796576+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:14.865832+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:14.866263+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:15.166404+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:15.166885+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:15.167888+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:15.168354+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:15.170083+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:15.170188+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:15.172900+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:15.173115+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:15.173877+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:15.216980+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:15.272257+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:15.799750+00:00", "trade", 11.1468, 10.0]
["2026-09-09T16:14:15.868675+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:15.875495+00:00", "trade", 11.1499, 1000.0]
["2026-09-09T16:14:15.955828+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:16.009757+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:16.010233+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:16.243064+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:16.243510+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:16.294680+00:00", "trade", 11.1413, 16.0]
["2026-09-09T16:14:16.295065+00:00", "trade", 11.1413, 1.0]
["2026-09-09T16:14:16.532119+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:19.817475+00:00", "trade", 11.1491, 8.0]
["2026-09-09T16:14:19.819962+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:19.820443+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:20.726556+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:20.730395+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:20.730485+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:20.806863+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:20.807364+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:21.009627+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:22.171355+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:22.952504+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:23.156461+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:24.417491+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:24.422258+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:24.427270+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:24.559420+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:24.559425+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:24.561019+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:28.357037+00:00", "trade", 11.1469, 100.0]
["2026-09-09T16:14:28.358418+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:28.358849+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:28.359196+00:00", "trade", 11.1469, 100.0]
["2026-09-09T16:14:28.360197+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:28.416020+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:28.416918+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:28.417314+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:28.519969+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:28.624528+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:28.682872+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:28.812968+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:28.813404+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:29.026548+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:29.027380+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:29.049603+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:29.053442+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:29.053527+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:29.053978+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:29.148193+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:29.411482+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:29.412469+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:29.412920+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:29.829119+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:29.863065+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:30.001390+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:30.393120+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:31.396881+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:31.398485+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:31.419515+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:31.638944+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:32.055518+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:32.781245+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:33.035928+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:33.379012+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:39.249805+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:39.358193+00:00", "trade", 11.145, 9.0]
["2026-09-09T16:14:39.359592+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:39.360154+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:41.769916+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:42.063086+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:42.370189+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:42.375797+00:00", "trade", 11.145, 20.0]
["2026-09-09T16:14:42.392676+00:00", "trade", 11.145, 20.0]
["2026-09-09T16:14:42.520753+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:42.520803+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:42.521445+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:42.521545+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:42.521655+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:42.521996+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:42.528421+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:42.531474+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:42.551491+00:00", "trade", 11.15, 1.0]
["2026-09-09T16:14:42.551522+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:14:42.551541+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:14:42.551572+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:14:42.551637+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:14:42.552003+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:14:42.552113+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:14:42.552419+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:14:42.552664+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:14:42.554268+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:14:42.560480+00:00", "trade", 11.15, 300.0]
["2026-09-09T16:14:42.560480+00:00", "trade", 11.15, 50.0]
["2026-09-09T16:14:42.560483+00:00", "trade", 11.15, 400.0]
["2026-09-09T16:14:42.560483+00:00", "trade", 11.15, 50.0]
["2026-09-09T16:14:42.560486+00:00", "trade", 11.15, 200.0]
["2026-09-09T16:14:42.560493+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:14:42.560498+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:14:42.560513+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:14:42.560513+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:14:42.560518+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:14:42.560538+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:14:42.560543+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:14:42.560563+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:14:42.560593+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:14:42.560618+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:14:42.560728+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:14:42.560874+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:42.560904+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:42.561114+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:42.561190+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:42.561255+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:42.561255+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:42.561275+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:42.561305+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:42.561305+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:42.561340+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:42.562758+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:42.562818+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:42.562869+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:42.564106+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:42.663474+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:43.347221+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:43.498422+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:43.551203+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:43.553558+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:44.068563+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:44.069585+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:44.115901+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:44.539928+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:45.299691+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:45.823316+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:47.075385+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:47.076292+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:47.156579+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:47.157255+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:47.159014+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:47.176972+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:47.457773+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:47.809873+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:47.810028+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:47.810234+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:47.810240+00:00", "trade", 11.145, 14.0]
["2026-09-09T16:14:47.810901+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:14:47.816975+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:47.817030+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:47.817030+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:47.824508+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:47.833705+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:47.969870+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:47.969945+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:47.969995+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:47.970005+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:47.970391+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:47.982255+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:50.032308+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:50.033486+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:50.034122+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:51.577657+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:51.577702+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:53.029753+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:53.030154+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:53.201593+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:53.205983+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:53.206805+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:53.216458+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:53.216468+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:53.216503+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:53.308423+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:53.309120+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:53.356728+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:54.035664+00:00", "trade", 11.145, 29.0]
["2026-09-09T16:14:54.037042+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:54.114262+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:54.184552+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:14:54.563263+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:54.566491+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:54.768879+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:55.948505+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:55.948555+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:55.970467+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:57.245987+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:57.247460+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:57.838401+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:58.454842+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:14:59.601745+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:00.001414+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:00.010305+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:00.041665+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:00.738146+00:00", "trade", 11.1485, 13.0]
["2026-09-09T16:15:00.739541+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:01.083923+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:01.146938+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:01.226794+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:01.649252+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:01.947499+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:01.947554+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:01.948371+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:02.042812+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:02.042812+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:02.042817+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:02.818062+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:02.818593+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:02.818909+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:02.818969+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:02.819120+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:02.819736+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:02.821846+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:02.821846+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:02.821886+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:02.822031+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:02.822262+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:02.823460+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:02.825099+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:02.831915+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:02.843518+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:02.843648+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:02.843658+00:00", "trade", 11.14, 200.0]
["2026-09-09T16:15:02.843658+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:15:02.843718+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:02.843755+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:15:02.843757+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:15:02.843763+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:15:02.844540+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:02.844585+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:02.844625+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:02.844686+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:02.844686+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:02.844687+00:00", "trade", 11.14, 200.0]
["2026-09-09T16:15:02.845187+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:02.845227+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:02.845366+00:00", "trade", 11.14, 197.0]
["2026-09-09T16:15:02.845628+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:02.846059+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:02.926376+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:02.952799+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:02.971184+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:15:02.971739+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:02.972085+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:03.006034+00:00", "trade", 11.14, 96.0]
["2026-09-09T16:15:03.024188+00:00", "trade", 11.1401, 138.0]
["2026-09-09T16:15:03.056907+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:15:03.100957+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:03.101012+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:03.101038+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:03.101042+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:03.101042+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:03.101048+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:03.101083+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:03.101083+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:03.101088+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:03.101088+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:03.101093+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:03.101108+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:03.101113+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:03.101238+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:03.101714+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:03.101744+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:03.101749+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:03.101806+00:00", "trade", 11.14, 2.0]
["2026-09-09T16:15:03.102070+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:03.102270+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:03.102431+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:03.104877+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:03.118229+00:00", "trade", 11.135, 39.0]
["2026-09-09T16:15:03.144742+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:03.208654+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:03.209567+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:03.238492+00:00", "trade", 11.135, 1900.0]
["2026-09-09T16:15:03.399601+00:00", "trade", 11.1313, 46.0]
["2026-09-09T16:15:03.858861+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:04.152733+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:04.153014+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:04.153199+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:04.917398+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:06.349446+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:06.349887+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:06.350068+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:06.350168+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:06.350739+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:06.351075+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:06.351541+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:06.357035+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:06.362783+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:06.414707+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:06.418326+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:06.418376+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:06.423177+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:06.565297+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:06.569216+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:06.569542+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:06.569547+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:06.569547+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:06.572278+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:06.572709+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:06.628307+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:06.631199+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:06.631630+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:06.637845+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:06.637895+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:06.643032+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:06.964109+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:06.964996+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:06.965447+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:08.109342+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:08.110319+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:08.287748+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:08.357299+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:08.693722+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:08.694128+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:08.909353+00:00", "trade", 11.14, 20.0]
["2026-09-09T16:15:08.909948+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:09.799186+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:15:09.799206+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:09.799270+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:15:09.799333+00:00", "trade", 11.135, 700.0]
["2026-09-09T16:15:09.799390+00:00", "trade", 11.135, 3400.0]
["2026-09-09T16:15:09.800043+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:10.053317+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:10.053808+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:10.724034+00:00", "trade", 11.1399, 5700.0]
["2026-09-09T16:15:10.725061+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:11.601932+00:00", "trade", 11.135, 99.0]
["2026-09-09T16:15:11.973350+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:11.973611+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:11.979099+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:11.979099+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:11.995393+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:11.998395+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:12.005442+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:12.042962+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:12.043368+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:12.047076+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:12.047182+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:12.050109+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:12.081599+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:13.069332+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:13.069913+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:13.070705+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:13.079375+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:13.094787+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:13.296248+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:13.391465+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:13.817793+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:13.974442+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:14.028506+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:16.342184+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:16.345191+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:16.345452+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:16.346374+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:16.347075+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:16.347336+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:16.347476+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:16.347491+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:16.349050+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:16.349055+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:16.349060+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:16.349737+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:16.352112+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:16.355551+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:17.163063+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:17.352881+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:17.356014+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:17.732086+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:18.441585+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:18.443690+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:19.115699+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:19.172018+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:20.037915+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:20.039850+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:20.039910+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:20.040928+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:20.040928+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:20.040978+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:20.041223+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:20.055718+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:20.061461+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:20.360661+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:20.377686+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:20.451964+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:20.461481+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:20.461862+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:20.501948+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:20.502018+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:15:20.947376+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:21.020345+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:21.098627+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:21.158741+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:21.159457+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:21.159678+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:22.407687+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:22.409386+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:22.430606+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:22.475674+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:22.475684+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:22.475849+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:22.565834+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:22.676378+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:22.773204+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:22.809140+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:22.969312+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:22.970270+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:22.970275+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:22.972901+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:22.972926+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:22.973147+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:22.975272+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:22.975878+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:22.978129+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:22.986027+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:23.041114+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:15:23.041179+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:23.041249+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:23.041304+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:23.042028+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:15:23.042111+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:23.043530+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:23.045153+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:15:23.078633+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:23.078804+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:23.130106+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:23.130106+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:23.131500+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:23.139133+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:23.338529+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:23.388794+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:23.485049+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:23.826403+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:23.876799+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:23.877821+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:23.930993+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:23.944495+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:23.944555+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:23.945061+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:23.945477+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:23.953702+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:23.953878+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:23.954454+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:23.954649+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:24.011084+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:24.055079+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:24.055129+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:24.199584+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:24.199629+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:24.303332+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:24.321585+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:24.528715+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:24.528768+00:00", "trade", 11.135, 11.0]
["2026-09-09T16:15:24.528770+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:24.763219+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:24.763219+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:25.100394+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:25.100730+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:25.117826+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:25.220541+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:25.228685+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:25.228735+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:25.239501+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:25.255650+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:25.629347+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:25.632605+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:25.632755+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:25.632793+00:00", "trade", 11.13, 7.0]
["2026-09-09T16:15:25.633311+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:25.635832+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:25.840807+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:25.849537+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:25.853467+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:26.209411+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:26.209477+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:27.106102+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:27.106177+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:27.106773+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:27.116196+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:27.987065+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:27.987496+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:27.988057+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:27.988157+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:27.988172+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:27.989601+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:28.090652+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:28.105748+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:28.356476+00:00", "trade", 11.1385, 8.0]
["2026-09-09T16:15:29.011971+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:29.015018+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:29.083096+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:29.149479+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:29.149735+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:29.155744+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:29.156055+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:29.158200+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:29.158616+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:29.169457+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:29.169481+00:00", "trade", 11.13, 114.0]
["2026-09-09T16:15:29.169508+00:00", "trade", 11.13, 4.0]
["2026-09-09T16:15:29.169552+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:29.169557+00:00", "trade", 11.13, 90.0]
["2026-09-09T16:15:29.169557+00:00", "trade", 11.13, 90.0]
["2026-09-09T16:15:29.169557+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:29.169562+00:00", "trade", 11.13, 33.0]
["2026-09-09T16:15:29.169562+00:00", "trade", 11.13, 200.0]
["2026-09-09T16:15:29.169562+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:29.169565+00:00", "trade", 11.13, 2.0]
["2026-09-09T16:15:29.169597+00:00", "trade", 11.13, 4.0]
["2026-09-09T16:15:29.169601+00:00", "trade", 11.13, 70.0]
["2026-09-09T16:15:29.169601+00:00", "trade", 11.13, 33.0]
["2026-09-09T16:15:29.169607+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:15:29.169635+00:00", "trade", 11.13, 66.0]
["2026-09-09T16:15:29.169647+00:00", "trade", 11.13, 120.0]
["2026-09-09T16:15:29.169647+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:15:29.169647+00:00", "quote", 11.12, 11.14]
["2026-09-09T16:15:29.169667+00:00", "quote", 11.12, 11.14]
["2026-09-09T16:15:29.169673+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:29.169703+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:29.169722+00:00", "trade", 11.13, 4.0]
["2026-09-09T16:15:29.169733+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:29.169738+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:29.169788+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:29.169793+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:29.169798+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:29.169813+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:29.169818+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:29.169823+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:29.169843+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:29.169858+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:29.169868+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:29.169943+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:29.169983+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:29.170896+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:29.170896+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:29.171442+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:29.172284+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:29.172705+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:29.272503+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:29.272543+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:30.001443+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:31.274817+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:31.275900+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:31.829246+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:33.133574+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:33.141994+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:33.147688+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:33.242008+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:34.129095+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:34.978638+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:34.990101+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:35.001082+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:35.004831+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:35.004886+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:36.065728+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:36.882533+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:36.887209+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:37.515434+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:37.516531+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:37.635585+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:37.638146+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:38.532065+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:38.532471+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:38.532531+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:38.536070+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:38.787600+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:38.798641+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:38.799719+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:38.799744+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:38.800601+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:38.801162+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:38.801173+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:38.801849+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:38.810976+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:38.831179+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:39.052117+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:39.257958+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:39.258725+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:39.259762+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:40.273081+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:40.351874+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:40.352375+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:40.362534+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:40.401713+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:41.029391+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:41.136351+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:41.136407+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:41.136657+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:41.137229+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:41.137239+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:41.152976+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:41.212974+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:41.212974+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:41.244745+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:41.272206+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:41.342017+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:41.343356+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:41.436929+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:41.456335+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:42.018066+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:42.051561+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:42.052669+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:42.053425+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:42.053526+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:42.064276+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:42.065159+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:42.227602+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:42.239289+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:42.240607+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:42.244657+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:42.250075+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:42.250511+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:42.298651+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:42.338842+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:42.338852+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:42.381353+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:42.456989+00:00", "trade", 11.1387, 28.0]
["2026-09-09T16:15:42.457645+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:42.457781+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:42.532700+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:42.561609+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:42.561744+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:42.562230+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:42.562290+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:42.562711+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:42.576344+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:42.576945+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:42.856888+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:42.857209+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:42.857289+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:42.858913+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:42.933242+00:00", "trade", 11.12, 700.0]
["2026-09-09T16:15:42.933245+00:00", "trade", 11.12, 250.0]
["2026-09-09T16:15:42.963964+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:42.971246+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:15:43.976937+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:43.976937+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:43.977128+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:44.157929+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:44.157996+00:00", "trade", 11.125, 188.0]
["2026-09-09T16:15:44.158047+00:00", "trade", 11.125, 54.0]
["2026-09-09T16:15:44.158101+00:00", "trade", 11.125, 98.0]
["2026-09-09T16:15:44.158110+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:44.158111+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:15:44.158111+00:00", "trade", 11.12, 50.0]
["2026-09-09T16:15:44.158155+00:00", "trade", 11.125, 148.0]
["2026-09-09T16:15:44.158185+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:44.158546+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:44.158851+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:44.184778+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:44.184848+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:44.253001+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:44.272613+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:44.272648+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:44.272743+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:44.430540+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:44.530674+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:44.531516+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:44.623600+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:44.623666+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:44.945539+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:44.999988+00:00", "trade", 11.125, 53.0]
["2026-09-09T16:15:45.076091+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:45.350977+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:45.365842+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:45.455501+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:45.680799+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:45.687660+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:45.687690+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:45.687706+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:45.689375+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:45.699995+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:45.809220+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:45.809526+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:45.810072+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:45.811035+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:45.816794+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:45.829544+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:45.830015+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:45.830311+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:45.871930+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:45.920972+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:47.272994+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:47.273060+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:47.273852+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:47.274162+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:47.408228+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:47.865990+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:47.866045+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:47.893451+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:47.895556+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:47.896192+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:47.896743+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:47.897230+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:48.151607+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:48.151912+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:48.151917+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:48.152539+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:48.244924+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:48.245741+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:48.288133+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:48.392732+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:48.393579+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:48.395414+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:48.395760+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:48.725187+00:00", "trade", 11.125, 2000.0]
["2026-09-09T16:15:48.817807+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:48.819040+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:48.829054+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:48.829284+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:48.829876+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:48.862504+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:48.862879+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:48.863421+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:48.863426+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:48.912117+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:49.017153+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:49.048593+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:49.049405+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:49.049786+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:49.155498+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:49.443876+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:49.444312+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:49.445034+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:49.540672+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:49.540858+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:49.639989+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:49.926859+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:49.927165+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:49.927726+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:49.927786+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:50.337820+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:50.534570+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:50.536519+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:50.621477+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:50.622595+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:50.690517+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:50.704540+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:50.734091+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:50.734993+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:50.809616+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:50.973813+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:50.977026+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:50.977612+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:51.543057+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:51.646900+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:52.100889+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:52.101099+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:52.270528+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:52.610996+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:52.710734+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:52.926775+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:52.986533+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:52.986899+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:52.987520+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:53.757743+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:53.758375+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:54.092858+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:54.093665+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:54.098076+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:54.253828+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:54.253873+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:54.549724+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:54.549779+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:54.574979+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:54.616964+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:55.082154+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:15:55.082225+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:55.138133+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:55.191716+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:55.215528+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:55.216480+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:55.535246+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:55.984634+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:55.985275+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:55.985711+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:55.988248+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:56.086868+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:56.580110+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:56.580161+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:56.580852+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:56.580912+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:56.588014+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:56.589809+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:56.804325+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:57.226209+00:00", "trade", 11.12, 9.0]
["2026-09-09T16:15:58.598147+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:58.598348+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:58.599130+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:58.599526+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:58.599586+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:58.603831+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:58.603836+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:15:58.604407+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:00.001467+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:00.054398+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:00.056969+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:00.062628+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:00.085362+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:00.085703+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:00.117870+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:00.639289+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:00.639841+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:01.267444+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:01.267504+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:01.293877+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:01.651085+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:02.221677+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:02.315155+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:02.543560+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:02.543961+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:02.567773+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:03.005603+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:03.005959+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:03.116940+00:00", "trade", 11.125, 40.0]
["2026-09-09T16:16:03.134490+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:03.138269+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:03.917129+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:03.917534+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:03.917730+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:03.919334+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:03.930109+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:03.932360+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:03.937803+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:03.939683+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:03.939768+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:03.943577+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:03.945792+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:03.946644+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:03.946759+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:03.946839+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:03.946839+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:03.946910+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:03.947767+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:03.949606+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:03.950408+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:03.951165+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:03.972576+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:03.972606+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:03.978410+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:03.998493+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:04.061057+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:04.080323+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:04.080383+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:04.085746+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:04.194816+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:04.194927+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:04.215646+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:04.215822+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:04.217891+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:04.223430+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:05.148174+00:00", "trade", 11.13, 1900.0]
["2026-09-09T16:16:05.149230+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:05.206942+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:05.207093+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:05.411849+00:00", "trade", 11.125, 1000.0]
["2026-09-09T16:16:06.010175+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:06.274561+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:06.367245+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:16:06.367247+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:06.367888+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:06.370364+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:06.371953+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:06.378153+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:06.614873+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:07.018456+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:07.674437+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:07.674557+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:08.095211+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:08.488325+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:08.920080+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:09.367428+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:10.353893+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:10.360689+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:10.827443+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:10.830190+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:10.831312+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:10.834004+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:10.834420+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:10.875718+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:10.901971+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:10.936072+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:10.936381+00:00", "trade", 11.13, 400.0]
["2026-09-09T16:16:10.936383+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:10.936385+00:00", "trade", 11.13, 500.0]
["2026-09-09T16:16:10.936408+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:10.936408+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:10.936418+00:00", "trade", 11.13, 26.0]
["2026-09-09T16:16:10.936418+00:00", "trade", 11.13, 4.0]
["2026-09-09T16:16:10.936453+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:10.936463+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:10.936478+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:10.936504+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:10.936523+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:10.936529+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:10.936534+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:10.936539+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:10.936549+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:10.936594+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:10.936734+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:10.936734+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:10.936787+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:16:10.936894+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:10.936954+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:10.936960+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:10.936974+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:16:10.936975+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:10.936985+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:10.936989+00:00", "trade", 11.13, 2.0]
["2026-09-09T16:16:10.937010+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:10.938007+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:10.938513+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:10.943104+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:10.943174+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:10.943726+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:10.945580+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:10.945630+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:10.948282+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:10.950306+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:10.965864+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:11.029415+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:11.038367+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:11.038367+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:11.111235+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:11.117505+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:12.225365+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:12.233500+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:12.234046+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:12.432444+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:12.434750+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:12.441611+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:12.751235+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:13.948463+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:14.107122+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:14.108675+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:14.111016+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:14.116208+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:14.121150+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:14.122027+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:14.339767+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:14.339942+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:14.340017+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:14.508785+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:14.508840+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:15.043026+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:15.043221+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:15.044108+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:15.121443+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:15.121493+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:15.121638+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:15.577276+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:15.979368+00:00", "trade", 11.135, 1.0]
["2026-09-09T16:16:16.007707+00:00", "trade", 11.135, 1.0]
["2026-09-09T16:16:16.169003+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:16.219990+00:00", "trade", 11.135, 1.0]
["2026-09-09T16:16:16.929123+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:16.930932+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:17.241157+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:17.266318+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:17.807323+00:00", "trade", 11.1314, 1.0]
["2026-09-09T16:16:18.134745+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:18.769601+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:18.769651+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:19.118890+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:19.178046+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:19.179359+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:19.179700+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:19.180417+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:19.180858+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:19.181349+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:19.181405+00:00", "trade", 11.13, 300.0]
["2026-09-09T16:16:19.181449+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:19.181474+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:19.181489+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:19.181960+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:19.182025+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:19.182030+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:19.182040+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:19.182040+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:19.182060+00:00", "trade", 11.13, 1.0]
["2026-09-09T16:16:19.182070+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:19.182286+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:19.182289+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:16:19.182292+00:00", "trade", 11.13, 36.0]
["2026-09-09T16:16:19.182296+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:19.182463+00:00", "trade", 11.13, 10.0]
["2026-09-09T16:16:19.182466+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:16:19.182466+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:19.182466+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:19.182470+00:00", "trade", 11.13, 26.0]
["2026-09-09T16:16:19.182472+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:19.182476+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:19.182522+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:19.182532+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:19.182702+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:19.182707+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:19.182740+00:00", "trade", 11.13, 63.0]
["2026-09-09T16:16:19.182791+00:00", "trade", 11.13, 11.0]
["2026-09-09T16:16:19.182912+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:19.184319+00:00", "trade", 11.125, 700.0]
["2026-09-09T16:16:19.184416+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:19.184421+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:19.184502+00:00", "trade", 11.13, 200.0]
["2026-09-09T16:16:19.185038+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:19.185228+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:19.185313+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:19.185489+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:19.185855+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:19.189137+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:19.189563+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:19.190080+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:19.191578+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:19.191779+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:19.216127+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:19.222838+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:19.282681+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:19.282726+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:20.303332+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:20.304064+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:20.354795+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:20.358438+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:22.112415+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:22.258709+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:22.563818+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:22.563888+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:22.564905+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:22.626597+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:23.150067+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:23.206617+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:24.322019+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:24.322029+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:24.322405+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:24.322410+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:24.322530+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:24.322606+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:24.323042+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:24.328911+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:24.338634+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:24.338784+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:24.338808+00:00", "trade", 11.13, 200.0]
["2026-09-09T16:16:24.339245+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:24.339917+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:24.340087+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:24.341952+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:24.727362+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:24.957772+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:24.958313+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:24.958353+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:24.958423+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:24.959436+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:24.959442+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:16:24.959476+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:24.959892+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:24.965014+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:24.965295+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:25.166345+00:00", "trade", 11.1298, 1.0]
["2026-09-09T16:16:25.354320+00:00", "trade", 11.1299, 48.0]
["2026-09-09T16:16:25.449516+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:25.467358+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:25.931737+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:25.938227+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:25.939154+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:26.152579+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:26.447379+00:00", "trade", 11.13, 4.0]
["2026-09-09T16:16:26.447381+00:00", "trade", 11.13, 500.0]
["2026-09-09T16:16:26.447383+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:26.447448+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:26.447478+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:26.447478+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:26.447483+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:26.447483+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:26.447483+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:26.447498+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:26.447503+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:26.447508+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:26.447513+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:26.447513+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:26.447518+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:26.447583+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:26.447698+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:26.447819+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:26.447824+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:26.447845+00:00", "trade", 11.13, 2.0]
["2026-09-09T16:16:26.447884+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:26.449402+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:26.449708+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:26.451116+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:26.455161+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:26.457722+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:26.468027+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:26.550398+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:28.285826+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:28.578850+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:28.622088+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:30.001491+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:30.156020+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:30.176336+00:00", "trade", 11.1268, 8.0]
["2026-09-09T16:16:30.436299+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:32.157146+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:32.504611+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:32.547323+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:32.547323+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:32.548220+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:32.564779+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:32.573270+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:32.573906+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:32.610499+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:32.611095+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:32.686470+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:33.454720+00:00", "trade", 11.135, 20.0]
["2026-09-09T16:16:33.456720+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:16:35.264153+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:35.264348+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:35.264804+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:35.326421+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:35.327364+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:36.253244+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:36.254181+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:36.254988+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:36.255088+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:36.255464+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:36.255534+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:36.258246+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:36.258251+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:36.258271+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:36.258632+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:36.258632+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:36.258637+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:36.258667+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:36.258667+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:36.258672+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:36.258692+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:36.258722+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:36.258727+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:36.258737+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:36.258747+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:36.259007+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:36.259829+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:36.260576+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:36.260717+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:36.262230+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:36.265628+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:36.265949+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:36.289199+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:36.561795+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:36.667332+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:36.698161+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:36.800550+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:36.930269+00:00", "trade", 11.13, 700.0]
["2026-09-09T16:16:36.931257+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:36.931327+00:00", "trade", 11.125, 28.0]
["2026-09-09T16:16:36.931603+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:36.931874+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:37.455383+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:37.588947+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:37.588992+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:38.181106+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:38.266830+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:38.268153+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:38.269351+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:38.272594+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:38.276102+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:38.276644+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:38.366338+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:38.922163+00:00", "trade", 11.129, 416.0]
["2026-09-09T16:16:38.923613+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:38.923616+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:16:38.923619+00:00", "trade", 11.13, 84.0]
["2026-09-09T16:16:38.923673+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:38.923678+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:38.924137+00:00", "trade", 11.13, 700.0]
["2026-09-09T16:16:38.924154+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:38.924163+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:16:38.924264+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:38.924319+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:38.924330+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:38.924385+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:38.924535+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:38.930925+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:38.934752+00:00", "trade", 11.129, 197.0]
["2026-09-09T16:16:38.934789+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:38.936562+00:00", "trade", 11.13, 116.0]
["2026-09-09T16:16:38.936562+00:00", "trade", 11.13, 187.0]
["2026-09-09T16:16:38.936564+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:38.936634+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:38.936639+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:38.936684+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:38.936694+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:38.936709+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:38.936709+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:38.936714+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:38.936734+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:38.936739+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:38.936739+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:38.936744+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:38.936749+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:38.936764+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:38.936779+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:38.936804+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:38.936829+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:38.937100+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:38.937180+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:38.937235+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:38.938894+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:38.942999+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:38.943195+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:38.946868+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:39.037269+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:39.330654+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:39.330920+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:40.442403+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:41.065160+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:44.193046+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:44.242308+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:44.261574+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:44.431099+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:44.942790+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:45.155899+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:46.856533+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:46.918587+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:48.073007+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:48.074877+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:48.075363+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:48.075568+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:48.076365+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:48.076776+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:48.079417+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:48.081367+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:48.081397+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:48.083938+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:48.085963+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:48.086083+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:48.086098+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:48.086154+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:48.086209+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:48.086214+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:48.091577+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:48.091637+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:48.091677+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:48.101848+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:16:48.101856+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:16:48.101857+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:16:48.101857+00:00", "trade", 11.13, 15.0]
["2026-09-09T16:16:48.101866+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:48.101866+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:48.101911+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:48.101926+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:48.101931+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:48.101946+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:48.101956+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:48.101966+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:48.101991+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:48.101997+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:48.102006+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:16:48.102055+00:00", "trade", 11.13, 2.0]
["2026-09-09T16:16:48.102056+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:48.102167+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:48.102296+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:16:48.102457+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:48.102633+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:48.102693+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:48.102718+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:48.103736+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:48.103841+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:48.104016+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:48.104492+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:48.114481+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:16:48.115260+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:16:48.116030+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:16:49.181142+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:49.259669+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:16:49.260520+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:16:49.261320+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:16:49.262102+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:16:49.262859+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:16:49.263584+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:16:49.264330+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:16:49.265073+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:16:49.277377+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:49.313849+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:49.947943+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:49.958152+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:49.959265+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:49.967915+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:49.982545+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:49.984380+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:50.014496+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:50.018511+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:50.019518+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:50.068330+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:50.068335+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:50.097640+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:51.335317+00:00", "trade", 11.1338, 3.0]
["2026-09-09T16:16:51.449577+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:51.453672+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:51.453737+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:51.784787+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:51.788536+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:51.793488+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:53.917112+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:53.935410+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:55.254459+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:55.254619+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:55.261421+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:56.249990+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:56.288277+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:56.288277+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:56.288342+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:56.672734+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:57.907377+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:57.907382+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:57.907387+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:57.911912+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:57.911962+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:58.312143+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:58.315626+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:58.317380+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:58.473588+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:58.477517+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:58.477548+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:58.477548+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:58.477673+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:58.587801+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:16:58.833221+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:00.001515+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:00.580096+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:00.583138+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:00.596580+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:00.769864+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:01.285685+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:01.286678+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:01.593766+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:01.593846+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:01.594628+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:01.625907+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:01.641921+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:02.923455+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:02.924487+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:02.924487+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:02.925013+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:03.002117+00:00", "trade", 11.125, 270.0]
["2026-09-09T16:17:03.002694+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:03.002844+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:03.002985+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:03.120871+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:03.137460+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:03.150777+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:03.201007+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:03.302464+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:03.532448+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:03.579486+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:03.686827+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:03.690074+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:03.690636+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:03.690931+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:04.255845+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:04.630847+00:00", "trade", 11.1273, 33.0]
["2026-09-09T16:17:04.743820+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:04.753814+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:04.830316+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:05.063443+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:05.126248+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:05.129094+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:05.136056+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:06.615703+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:06.635069+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:07.271278+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:07.408430+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:07.408500+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:09.979288+00:00", "trade", 11.1315, 14.0]
["2026-09-09T16:17:11.631936+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:11.652982+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:11.794254+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:12.012600+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:12.013908+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:12.629032+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:12.629042+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:12.646293+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:12.649551+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:12.825887+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:12.830663+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:12.926266+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:12.994755+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:12.995206+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:12.995386+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:12.997566+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:13.006277+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:13.006783+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:14.077830+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:15.100491+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:17.202167+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:17.220877+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:17.220927+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:17.230956+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:17.655976+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:17.657229+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:17.662977+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:17.717482+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:18.170479+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:18.170890+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:18.362723+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:18.978117+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:20.895463+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:20.895854+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:20.896320+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:20.899839+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:20.903352+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:20.904625+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:20.906700+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:21.131191+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:21.134564+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:21.139471+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:21.580433+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:21.618444+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:21.839451+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:21.839873+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:21.839923+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:21.840494+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:21.840534+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:21.840554+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:21.844298+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:21.844854+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:21.844935+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.844985+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.845005+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.845010+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.845015+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.845040+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.845040+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.845045+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.845045+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.845055+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.845060+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.845065+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.845070+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.845075+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.845130+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.845135+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.845406+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.845446+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.845451+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.845451+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.845474+00:00", "trade", 11.13, 300.0]
["2026-09-09T16:17:21.845477+00:00", "trade", 11.13, 300.0]
["2026-09-09T16:17:21.845519+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:17:21.845521+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.845526+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.845531+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.845536+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.845536+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.845541+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.845586+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.845606+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.845641+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.845867+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.846178+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.846433+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.846970+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.846970+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.848147+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.848313+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.848568+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.849791+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.851656+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.852142+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.852713+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.852781+00:00", "trade", 11.13, 1000.0]
["2026-09-09T16:17:21.854853+00:00", "trade", 11.135, 128.0]
["2026-09-09T16:17:21.863970+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.864632+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.866195+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.881786+00:00", "trade", 11.13, 13.0]
["2026-09-09T16:17:21.881789+00:00", "trade", 11.13, 49.0]
["2026-09-09T16:17:21.881792+00:00", "trade", 11.13, 50.0]
["2026-09-09T16:17:21.881792+00:00", "trade", 11.13, 50.0]
["2026-09-09T16:17:21.881838+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.881868+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.881868+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.881873+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.881938+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.882008+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.882068+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.882735+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.884634+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.898893+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.898903+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.911484+00:00", "trade", 11.135, 645.0]
["2026-09-09T16:17:21.912621+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:21.986783+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:22.303138+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:22.763272+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:22.869636+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:22.869706+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:22.969594+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:23.087766+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:23.094858+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:24.025785+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:24.942724+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:26.338576+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:26.338631+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:26.339292+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:26.348575+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:26.349507+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:26.349587+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:26.353947+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:26.353992+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:26.436154+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:26.585199+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:26.585380+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:26.800423+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:26.800604+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:26.800604+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:27.458717+00:00", "trade", 11.135, 48.0]
["2026-09-09T16:17:27.765948+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:28.010727+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:28.059318+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:28.382372+00:00", "trade", 11.13, 50.0]
["2026-09-09T16:17:28.382424+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:28.382484+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:28.383326+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:28.384985+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:28.517171+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:28.517812+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:28.519481+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:28.655095+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:29.346270+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:29.357321+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:29.393468+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:29.393633+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:29.393635+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:17:29.405582+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:29.405778+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:17:29.406288+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:29.406699+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:30.001544+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:30.437931+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:30.439710+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:30.441499+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:30.456861+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:30.467141+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:30.478708+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:30.479635+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:31.070285+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:31.176153+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:31.176779+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:31.185686+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:31.212951+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:31.662529+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:31.662699+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:31.662739+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:31.662804+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:31.663391+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:31.663778+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:31.663782+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:31.668177+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:32.238955+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:32.544454+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:32.584204+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:32.699780+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:32.732247+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:32.820768+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:33.346855+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:34.321050+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:34.321235+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:34.450168+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:34.450218+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:34.450524+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:34.451125+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:34.459545+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:34.760038+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:34.884640+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:34.976429+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:35.288664+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:35.289637+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:35.296278+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:35.378148+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:35.378233+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:35.378293+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:35.383195+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:35.638339+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:36.542267+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:36.544076+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:38.845610+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:38.845630+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:38.852266+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:39.566221+00:00", "trade", 11.1295, 8.0]
["2026-09-09T16:17:39.567469+00:00", "trade", 11.135, 1.0]
["2026-09-09T16:17:39.567523+00:00", "trade", 11.135, 1.0]
["2026-09-09T16:17:39.568255+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:39.568257+00:00", "trade", 11.13, 600.0]
["2026-09-09T16:17:39.568330+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:39.568750+00:00", "trade", 11.13, 1.0]
["2026-09-09T16:17:39.568751+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:17:39.568753+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:17:39.568753+00:00", "trade", 11.13, 3.0]
["2026-09-09T16:17:39.568756+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:17:39.568759+00:00", "trade", 11.13, 2.0]
["2026-09-09T16:17:39.568759+00:00", "trade", 11.13, 194.0]
["2026-09-09T16:17:39.568761+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:39.568781+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:39.568837+00:00", "trade", 11.13, 4.0]
["2026-09-09T16:17:39.568861+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:39.568867+00:00", "trade", 11.13, 96.0]
["2026-09-09T16:17:39.568867+00:00", "trade", 11.13, 6.0]
["2026-09-09T16:17:39.568871+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:39.568886+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:39.568941+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:39.568956+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:39.568996+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:39.569002+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:39.569007+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:39.569017+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:39.569017+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:39.569022+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:39.569027+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:39.569047+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:39.569102+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:39.569102+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:39.569117+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:39.569192+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:39.569445+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:17:39.569553+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:17:39.569773+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:39.569911+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:17:39.570046+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:17:39.570082+00:00", "trade", 11.125, 216.0]
["2026-09-09T16:17:39.571969+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:39.572139+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:39.572139+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:39.572349+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:39.670033+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:41.699456+00:00", "trade", 11.13, 2.0]
["2026-09-09T16:17:42.621197+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:42.621738+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:43.268562+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:43.268617+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:43.269078+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:43.269439+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:43.269615+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:43.269625+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:43.270106+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:43.332640+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:43.407028+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:43.755870+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:43.976823+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:44.570640+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:44.572359+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:44.572695+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:44.891621+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:44.950366+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:45.032297+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:45.077690+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:45.077813+00:00", "trade", 11.125, 5.0]
["2026-09-09T16:17:45.162849+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:45.164257+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:45.205170+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:45.407322+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:45.979598+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:45.979656+00:00", "trade", 11.125, 699.0]
["2026-09-09T16:17:46.041651+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:46.042619+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:46.043145+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:46.124940+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:46.125080+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:47.193706+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:47.194112+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:47.194558+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:47.194799+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:47.194839+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:47.195024+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:47.195024+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:47.195415+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:47.195435+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:47.195962+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:47.206321+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:47.236774+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:47.265984+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:47.324914+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:47.345163+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:47.346050+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:47.365201+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:47.563599+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:47.617182+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:47.626459+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:47.914712+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:48.018726+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:48.509748+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:50.201250+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:50.203671+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:50.203701+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:50.220155+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:50.220566+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:50.254141+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:50.425977+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:50.426047+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:50.426573+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:50.547719+00:00", "trade", 11.1287, 1.0]
["2026-09-09T16:17:50.548077+00:00", "trade", 11.1287, 1.0]
["2026-09-09T16:17:50.548509+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:50.621493+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:50.646042+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:51.218918+00:00", "trade", 11.125, 1900.0]
["2026-09-09T16:17:51.219761+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:51.220668+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:51.424435+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:51.424871+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:51.425397+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:52.466939+00:00", "trade", 11.12, 450.0]
["2026-09-09T16:17:52.466939+00:00", "trade", 11.12, 500.0]
["2026-09-09T16:17:52.467893+00:00", "trade", 11.12, 200.0]
["2026-09-09T16:17:52.467914+00:00", "trade", 11.12, 700.0]
["2026-09-09T16:17:52.577766+00:00", "trade", 11.12, 7.0]
["2026-09-09T16:17:52.577988+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:52.579712+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:52.580189+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:52.581502+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:52.581522+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:52.584474+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:54.184808+00:00", "trade", 11.125, 1900.0]
["2026-09-09T16:17:54.271403+00:00", "trade", 11.125, 20.0]
["2026-09-09T16:17:54.376470+00:00", "trade", 11.1397, 100.0]
["2026-09-09T16:17:55.087127+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:55.098048+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:55.153882+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:55.600077+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:56.097274+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:56.150075+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:56.801018+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:56.802953+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:56.803861+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:56.811368+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:56.811464+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:56.811864+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:56.811935+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:56.813112+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:56.813964+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:56.814240+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:56.826354+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:56.826419+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:56.851855+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:57.729341+00:00", "trade", 11.125, 10.0]
["2026-09-09T16:17:59.587991+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:59.588222+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:59.590201+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:17:59.852141+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:00.001573+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:01.036674+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:01.044342+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:01.044352+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:01.044382+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:01.045064+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:01.048692+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:01.093920+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:01.137581+00:00", "trade", 11.1264, 1.0]
["2026-09-09T16:18:01.171065+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:01.191834+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:01.192696+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:01.226893+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:01.294289+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:01.294339+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:01.334404+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:01.510946+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:02.668208+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:02.669286+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:03.568126+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:03.692007+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:03.735376+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:03.889323+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:03.889368+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:03.889904+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:03.889985+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:03.890145+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:04.530198+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:04.761314+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:05.587341+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:05.587426+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:05.798154+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:05.804329+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:05.804379+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:05.804424+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:05.807126+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:05.815731+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:06.105027+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:06.151984+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:06.581309+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:06.589649+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:06.822770+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:08.343791+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:08.343851+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:08.359834+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:08.602182+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:09.058191+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:09.228267+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:09.229189+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:09.243183+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:09.243208+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:09.243734+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:09.244205+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:09.362427+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:09.920379+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:09.938848+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:09.939830+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:09.976764+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:10.038315+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:10.318344+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:10.373701+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:10.433093+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:10.449457+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:10.450559+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:10.550062+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:10.550533+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:10.594844+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:10.653584+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:11.098897+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:11.385095+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:11.666998+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:11.667053+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:11.676095+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:11.706207+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:11.706853+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:12.058818+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:12.058994+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:12.059004+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:12.167974+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:12.168029+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:12.629767+00:00", "trade", 11.1287, 1.0]
["2026-09-09T16:18:12.640462+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:13.763485+00:00", "trade", 11.125, 10.0]
["2026-09-09T16:18:22.771237+00:00", "trade", 11.125, 1.0]
["2026-09-09T16:18:22.833808+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:22.833863+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:22.834269+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:22.835707+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:22.835903+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:22.836995+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:22.843767+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:22.844704+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:22.855590+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:22.954346+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:23.141146+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:23.141151+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:23.141161+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:23.141247+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:23.141267+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:23.141883+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:23.147782+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:23.252091+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:23.289771+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:23.611158+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:24.175069+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:24.175641+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:24.175641+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:24.176142+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:24.184126+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:24.203517+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:25.854317+00:00", "trade", 11.12, 5.0]
["2026-09-09T16:18:25.854338+00:00", "trade", 11.12, 5.0]
["2026-09-09T16:18:25.854909+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:25.854959+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:25.855540+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:25.860908+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:25.867745+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:25.877734+00:00", "trade", 11.12, 800.0]
["2026-09-09T16:18:25.877737+00:00", "trade", 11.12, 150.0]
["2026-09-09T16:18:25.971467+00:00", "trade", 11.125, 99.0]
["2026-09-09T16:18:25.997524+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:27.303055+00:00", "trade", 11.12, 400.0]
["2026-09-09T16:18:27.638244+00:00", "trade", 11.1308, 100.0]
["2026-09-09T16:18:27.908959+00:00", "trade", 11.12, 5.0]
["2026-09-09T16:18:27.909348+00:00", "trade", 11.12, 6.0]
["2026-09-09T16:18:27.909348+00:00", "trade", 11.12, 10.0]
["2026-09-09T16:18:27.909350+00:00", "trade", 11.12, 50.0]
["2026-09-09T16:18:27.909353+00:00", "trade", 11.12, 2.0]
["2026-09-09T16:18:27.909443+00:00", "trade", 11.12, 6.0]
["2026-09-09T16:18:27.909443+00:00", "trade", 11.12, 120.0]
["2026-09-09T16:18:27.909443+00:00", "trade", 11.12, 3.0]
["2026-09-09T16:18:27.909448+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:18:27.909453+00:00", "trade", 11.12, 1100.0]
["2026-09-09T16:18:27.909455+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:18:27.909463+00:00", "quote", 11.11, 11.13]
["2026-09-09T16:18:27.909465+00:00", "trade", 11.12, 1735.0]
["2026-09-09T16:18:27.909478+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:27.909488+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:27.909503+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:27.909514+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:27.909528+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:27.909528+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:27.909548+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:27.909558+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:27.909578+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:27.909578+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:27.909654+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:27.909674+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:27.909694+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:27.909714+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:27.909729+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:27.909754+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:27.909759+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:27.909784+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:27.909839+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:27.910230+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:27.910596+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:27.910691+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:27.912275+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:27.912952+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:27.921377+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:28.010409+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:28.011256+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:28.015586+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:28.111920+00:00", "trade", 11.115, 900.0]
["2026-09-09T16:18:28.262095+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:28.574577+00:00", "trade", 11.115, 5.0]
["2026-09-09T16:18:28.574664+00:00", "trade", 11.115, 5.0]
["2026-09-09T16:18:28.574977+00:00", "trade", 11.115, 5.0]
["2026-09-09T16:18:28.577773+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.261791+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.856516+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.856571+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.856946+00:00", "trade", 11.115, 5.0]
["2026-09-09T16:18:29.858022+00:00", "trade", 11.11, 5.0]
["2026-09-09T16:18:29.858030+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.858035+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.858035+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.858330+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.858356+00:00", "trade", 11.11, 5.0]
["2026-09-09T16:18:29.858721+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.858726+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.858967+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.858967+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.859012+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.859012+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.859012+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.859438+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.859528+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.859904+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.860103+00:00", "trade", 11.11, 5.0]
["2026-09-09T16:18:29.860626+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.860669+00:00", "trade", 11.11, 5.0]
["2026-09-09T16:18:29.860716+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.860716+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.860721+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.860726+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.861658+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.862169+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.862174+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.862249+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.862425+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.862585+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.865216+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:18:29.865276+00:00", "trade", 11.11, 5.0]
["2026-09-09T16:18:29.865282+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:18:29.865282+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:18:29.865302+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:18:29.865450+00:00", "trade", 11.11, 800.0]
["2026-09-09T16:18:29.865450+00:00", "trade", 11.11, 200.0]
["2026-09-09T16:18:29.865452+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.865454+00:00", "trade", 11.11, 1100.0]
["2026-09-09T16:18:29.865456+00:00", "trade", 11.11, 600.0]
["2026-09-09T16:18:29.865456+00:00", "trade", 11.11, 400.0]
["2026-09-09T16:18:29.865532+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.865573+00:00", "trade", 11.11, 200.0]
["2026-09-09T16:18:29.865582+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.865582+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.865582+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.865597+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.865602+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.865607+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.865609+00:00", "trade", 11.11, 50.0]
["2026-09-09T16:18:29.865617+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.865627+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.865683+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.865698+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.865718+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.865724+00:00", "trade", 11.11, 23.0]
["2026-09-09T16:18:29.865727+00:00", "trade", 11.11, 100.0]
["2026-09-09T16:18:29.865748+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:18:29.865753+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:18:29.865763+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:18:29.865808+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:18:29.865833+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:18:29.865873+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:18:29.865889+00:00", "trade", 11.11, 100.0]
["2026-09-09T16:18:29.865889+00:00", "trade", 11.11, 82.0]
["2026-09-09T16:18:29.865937+00:00", "trade", 11.11, 100.0]
["2026-09-09T16:18:29.865963+00:00", "quote", 11.11, 11.11]
["2026-09-09T16:18:29.865976+00:00", "trade", 11.11, 18.0]
["2026-09-09T16:18:29.865985+00:00", "trade", 11.11, 300.0]
["2026-09-09T16:18:29.866048+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.866194+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.866204+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.866424+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.866459+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.866500+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.866865+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.866941+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.867963+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.868053+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.868484+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.868850+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.869216+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.870309+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.897108+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.966258+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:29.974653+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:30.001592+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:30.083087+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:30.882274+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:31.713629+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:32.089418+00:00", "trade", 11.115, 20.0]
["2026-09-09T16:18:32.795621+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:34.026431+00:00", "trade", 11.1122, 238.0]
["2026-09-09T16:18:34.268602+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:34.369613+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:37.355819+00:00", "trade", 11.115, 3.0]
["2026-09-09T16:18:37.809296+00:00", "trade", 11.1211, 29.0]
["2026-09-09T16:18:38.893281+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:39.641873+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:39.642299+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:39.662618+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:39.760271+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:40.089431+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:40.089912+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:40.090309+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:40.094889+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:40.122430+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:41.221719+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:41.232049+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:41.264566+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:42.026390+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:42.925375+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:42.927245+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:44.504450+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:44.670230+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:44.676871+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:45.197833+00:00", "trade", 11.1113, 45.0]
["2026-09-09T16:18:45.198200+00:00", "trade", 11.1113, 1.0]
["2026-09-09T16:18:45.853114+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:45.866275+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:45.867142+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:45.883722+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:45.940312+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:46.198898+00:00", "trade", 11.115, 2.0]
["2026-09-09T16:18:46.198928+00:00", "trade", 11.115, 2.0]
["2026-09-09T16:18:46.532160+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:49.171861+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:49.171921+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:49.174978+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:49.681171+00:00", "trade", 11.1364, 15.0]
["2026-09-09T16:18:54.301069+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:54.419582+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:54.420133+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:54.420163+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:54.420514+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:54.420589+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:54.429250+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:54.563535+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:56.202507+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:56.873364+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:59.019446+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:59.868258+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:59.868468+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:59.868603+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:18:59.870242+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:00.001616+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:00.170741+00:00", "trade", 11.115, 150.0]
["2026-09-09T16:19:00.170750+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:00.170810+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:00.171306+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:00.177857+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:00.223561+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:00.387121+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:00.491385+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:00.588557+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:00.996791+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:00.996862+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:01.082170+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:01.214025+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:01.987922+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:01.988253+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:01.988383+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:01.988844+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:01.989190+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:02.115587+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:02.285523+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:02.507688+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:05.624242+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:05.885530+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:07.948344+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:12.681703+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:12.681763+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:12.685807+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:12.686324+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:12.686629+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:12.688148+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:12.689396+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:12.689662+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:12.690288+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:12.715969+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:12.718626+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:12.790823+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:12.791550+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:12.794687+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:13.241444+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:13.976223+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:14.255710+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:14.377145+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:15.650670+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:15.873256+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:15.941078+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:15.944772+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:16.149971+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:16.150021+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:16.156732+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:17.122147+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:17.735741+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:18.296079+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:18.395642+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:18.576959+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:18.585174+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:18.672142+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:18.740640+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:18.748679+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:18.755932+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:18.852502+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:19.015100+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:19.035659+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:19.644984+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:19.687185+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:19.700692+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:20.009233+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:20.018315+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:20.549768+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:20.556700+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:20.591007+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:20.603652+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:21.234738+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:21.237284+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:22.152835+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:22.153441+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:22.153887+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:22.343686+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:22.366801+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:23.015935+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:23.024280+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:25.091605+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:25.116810+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:30.001640+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:32.100485+00:00", "trade", 11.115, 2.0]
["2026-09-09T16:19:32.101576+00:00", "trade", 11.115, 2.0]
["2026-09-09T16:19:33.361028+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:33.456095+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:33.934186+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:33.934242+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:33.935049+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:33.935054+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:33.935560+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:33.938066+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:33.939013+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:33.940852+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:33.940968+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:33.941218+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:33.942812+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:33.943228+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:33.948050+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:33.978482+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:33.979465+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:33.981499+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:33.981981+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:33.982116+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:33.982121+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:33.982667+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:33.983103+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:33.984186+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:33.984206+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:33.984211+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:33.984893+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:33.985068+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:33.985469+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:34.000876+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:34.000936+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:34.007361+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:34.061079+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:34.155670+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:34.155734+00:00", "trade", 11.12, 75.0]
["2026-09-09T16:19:34.155951+00:00", "trade", 11.12, 163.0]
["2026-09-09T16:19:34.156522+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:34.162537+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:34.162537+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:34.368754+00:00", "trade", 11.12, 1900.0]
["2026-09-09T16:19:34.369937+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:34.370011+00:00", "trade", 11.115, 264.0]
["2026-09-09T16:19:34.370027+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:34.370065+00:00", "trade", 11.115, 121.0]
["2026-09-09T16:19:34.370087+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:34.370728+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:34.371114+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:34.372623+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:34.373590+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:34.378437+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:34.402309+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:34.408444+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:34.408454+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:34.408454+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:34.411476+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:34.411481+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:34.411997+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:34.414779+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:34.950598+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:35.186611+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:36.958260+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:36.959197+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:36.959633+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:38.796663+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:39.471970+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:39.474431+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:39.498934+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:40.833565+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:41.033833+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:41.257276+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:41.260424+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:41.261336+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:41.261787+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:41.263742+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:41.265777+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:41.266233+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:41.266453+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:41.268533+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:41.269385+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:41.321650+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:41.322131+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:41.840433+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:41.850282+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:41.850863+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:41.851405+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:41.852783+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:41.853845+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:41.855118+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:41.855143+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:41.858877+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:42.066332+00:00", "quote", 11.11, 11.12]
["2026-09-09T16:19:42.631378+00:00", "trade", 11.12, 344.0]
["2026-09-09T16:19:42.632687+00:00", "trade", 11.115, 131.0]
["2026-09-09T16:19:42.633817+00:00", "trade", 11.115, 9.0]
["2026-09-09T16:19:42.633883+00:00", "trade", 11.115, 3.0]
["2026-09-09T16:19:42.707917+00:00", "trade", 11.12, 20.0]
["2026-09-09T16:19:42.707934+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:19:42.707935+00:00", "trade", 11.12, 13.0]
["2026-09-09T16:19:42.707938+00:00", "trade", 11.12, 100.0]
["2026-09-09T16:19:42.707941+00:00", "trade", 11.12, 20.0]
["2026-09-09T16:19:42.707990+00:00", "trade", 11.12, 4.0]
["2026-09-09T16:19:42.707995+00:00", "trade", 11.12, 13.0]
["2026-09-09T16:19:42.708000+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:19:42.708004+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:19:42.708004+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:19:42.708004+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:19:42.708030+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:19:42.708039+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:19:42.708079+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:19:42.708084+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:19:42.708124+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:19:42.708170+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:19:42.708185+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:19:42.708205+00:00", "quote", 11.12, 11.12]
["2026-09-09T16:19:42.708325+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:42.708345+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:42.708460+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:42.708515+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:42.708931+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:42.708977+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:42.709703+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:42.711107+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:42.712019+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:42.714775+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:42.718319+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:42.718800+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:42.731743+00:00", "trade", 11.1299, 46.0]
["2026-09-09T16:19:42.735204+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:42.808740+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:42.808740+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:44.209371+00:00", "trade", 11.1299, 33.0]
["2026-09-09T16:19:44.516110+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:44.516110+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:44.516281+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:44.516486+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:44.517298+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:44.524640+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:44.815425+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:45.012425+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:45.524938+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:45.525535+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:46.054678+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:46.075738+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:46.076044+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:46.076094+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:46.076836+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:46.077136+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:46.077472+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:46.217576+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:46.217877+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:46.218223+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:46.243223+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:46.250365+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:46.251327+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:46.256599+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:46.262704+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:46.299347+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:46.300023+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:46.307110+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:46.369036+00:00", "trade", 11.13, 13.0]
["2026-09-09T16:19:46.449585+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:46.450357+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:46.453520+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:46.456537+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:46.457950+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:46.459900+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:47.857782+00:00", "trade", 11.1184, 16.0]
["2026-09-09T16:19:47.939406+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:47.944970+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:47.946363+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:47.946975+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:48.067031+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:48.072940+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:48.073010+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:48.073837+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:48.078328+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:48.078388+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:48.088743+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:48.089690+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:48.587674+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:48.592696+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:48.617560+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:48.622632+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:48.689983+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:48.695035+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:48.940827+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:48.946069+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:48.988861+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:49.480545+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:49.508036+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:50.802155+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:50.802676+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:50.802831+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:50.811657+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:50.972896+00:00", "trade", 11.13, 300.0]
["2026-09-09T16:19:50.972897+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:50.972900+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:19:50.972900+00:00", "trade", 11.13, 2300.0]
["2026-09-09T16:19:50.972903+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:19:50.972906+00:00", "trade", 11.13, 4.0]
["2026-09-09T16:19:50.972907+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:19:50.972912+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:19:50.972912+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:19:50.972972+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:19:50.973003+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:19:50.973032+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:19:50.973037+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:19:50.973043+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:19:50.973103+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:19:50.973158+00:00", "trade", 11.13, 4.0]
["2026-09-09T16:19:50.973228+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:19:50.973263+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:19:50.973339+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:19:50.973339+00:00", "trade", 11.13, 15.0]
["2026-09-09T16:19:50.973534+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:50.973960+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:50.974005+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:50.974015+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:50.974050+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:50.974090+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:50.974290+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:50.974506+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:50.976415+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:50.978130+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:50.978180+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:50.978240+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:50.979388+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:50.980195+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:50.981127+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:50.984495+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:50.989321+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:51.059073+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:51.078113+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:51.078113+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:52.450198+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:52.450249+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:52.451702+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:52.451717+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:52.452118+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:52.452995+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:52.459145+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:52.501050+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:52.555455+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:52.555750+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:52.591721+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:52.597435+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:52.630890+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:52.751332+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:52.958863+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:52.976615+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:53.271820+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:54.109143+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:54.111965+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:54.178795+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:54.178795+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:54.274448+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:54.337974+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:54.338035+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:54.453570+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:54.453616+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:55.004886+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:55.007152+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:55.020434+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:56.525551+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:56.525611+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:56.525611+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:56.525792+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:56.526218+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:56.526453+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:56.527300+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:56.529090+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:56.572072+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:56.608614+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:56.628838+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:56.628888+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:56.635469+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:56.773508+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:57.033960+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:57.034436+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:57.107154+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:57.147060+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:57.147466+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:57.147666+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:57.148378+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:57.176325+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:57.253649+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:57.342085+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:57.360409+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:57.360459+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:57.360604+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:57.366273+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:57.416688+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:57.417174+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:57.417310+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:57.440701+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:57.582720+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:57.690783+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:57.690973+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:57.690988+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:57.691048+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:58.102206+00:00", "trade", 11.1351, 1900.0]
["2026-09-09T16:19:58.102255+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:58.110956+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:58.213886+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:58.258157+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:58.303400+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:58.304036+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:58.304949+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:58.365353+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:59.001326+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:59.001411+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:59.001476+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:59.002479+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:59.006172+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:19:59.007183+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:19:59.007186+00:00", "trade", 11.13, 14.0]
["2026-09-09T16:19:59.007198+00:00", "trade", 11.13, 500.0]
["2026-09-09T16:19:59.007198+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:19:59.007201+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:19:59.007215+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:19:59.007225+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:19:59.007230+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:19:59.007250+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:19:59.007255+00:00", "trade", 11.13, 700.0]
["2026-09-09T16:19:59.007259+00:00", "trade", 11.13, 481.0]
["2026-09-09T16:19:59.007288+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:19:59.007288+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:19:59.007291+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:19:59.007330+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:19:59.007335+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:19:59.007340+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:19:59.007385+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:19:59.007390+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:19:59.007440+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:19:59.007446+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:19:59.007450+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:19:59.007450+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:19:59.007455+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:19:59.007511+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:19:59.007516+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:19:59.007581+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:59.007596+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:59.007691+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:59.007821+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:59.007871+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:59.008002+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:59.008257+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:59.008307+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:59.008553+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:59.009656+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:59.029406+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:19:59.821930+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:59.825423+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:59.825904+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:59.826666+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:19:59.828400+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:00.001669+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:01.637749+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:01.647592+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:04.567637+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:04.577566+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:05.102621+00:00", "trade", 11.127, 15.0]
["2026-09-09T16:20:06.053190+00:00", "trade", 11.125, 100.0]
["2026-09-09T16:20:07.490137+00:00", "trade", 11.1274, 29.0]
["2026-09-09T16:20:09.217877+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:11.615440+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:11.620602+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:12.103240+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:12.106096+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:12.284863+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:12.297333+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:12.297779+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:12.298190+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:12.312659+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:12.312980+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:12.536820+00:00", "trade", 11.125, 1.0]
["2026-09-09T16:20:12.537907+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:12.571198+00:00", "trade", 11.125, 449.0]
["2026-09-09T16:20:12.658896+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:13.211339+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:13.225493+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:13.226501+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:13.547151+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:13.548083+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:13.558689+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:13.670521+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:13.907902+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:16.179058+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:19.018706+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:19.019228+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:19.956435+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:20.034646+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:20.034646+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:20.157526+00:00", "trade", 11.125, 2.0]
["2026-09-09T16:20:20.158605+00:00", "trade", 11.125, 2.0]
["2026-09-09T16:20:20.496163+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:20.573097+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:20.573658+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:20.789478+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:21.080252+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:21.103147+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:21.244780+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:21.246193+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:21.246239+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:21.303074+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:22.039537+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:22.377429+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:22.377945+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:22.379955+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:22.806658+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:22.807335+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:22.815339+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:22.842880+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:24.608419+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:25.085974+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:26.891599+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:26.892536+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:26.897528+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:26.916433+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:27.166390+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:27.169868+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:27.220083+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:27.563082+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:27.563192+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:27.575185+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:27.575742+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:27.575892+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:27.578298+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:27.578864+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:27.585420+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:27.611763+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:27.613216+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:27.622213+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:27.650550+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:27.924817+00:00", "trade", 11.125, 1900.0]
["2026-09-09T16:20:27.959388+00:00", "trade", 11.125, 4100.0]
["2026-09-09T16:20:28.568110+00:00", "trade", 11.1214, 30.0]
["2026-09-09T16:20:28.880017+00:00", "trade", 11.12, 1.0]
["2026-09-09T16:20:29.178837+00:00", "trade", 11.1247, 9.0]
["2026-09-09T16:20:30.001697+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:30.313376+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:30.315617+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:31.683316+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:31.686860+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:31.705249+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:32.184289+00:00", "trade", 11.13, 1900.0]
["2026-09-09T16:20:32.961392+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:34.073803+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:34.821582+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:35.069123+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:36.763137+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:37.202982+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:37.206325+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:37.207452+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:37.215076+00:00", "trade", 11.125, 1.0]
["2026-09-09T16:20:37.216028+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:37.219932+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:37.250470+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:37.509694+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:37.585635+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:37.685488+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:37.688922+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:37.690631+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:38.768313+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:38.768659+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:38.906944+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:39.170879+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:39.703961+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:41.895938+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:41.896139+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:41.901301+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:41.921625+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:42.014552+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:42.014557+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:42.014612+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:42.022641+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:42.035291+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:42.342615+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:42.597132+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:42.736816+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:43.410248+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:43.591621+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:44.998439+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:45.001241+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:45.001291+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:45.002689+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:45.005110+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:45.005195+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:45.006148+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:45.007380+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:45.048659+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:45.113258+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:45.735904+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:45.744775+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:46.027937+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:46.028844+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:46.214878+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:46.735821+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:46.737726+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:46.737786+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:46.741800+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:46.825791+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:47.239749+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:47.242786+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:47.311976+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:47.320291+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:47.355986+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:47.357911+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:48.645164+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:48.917031+00:00", "trade", 11.1316, 300.0]
["2026-09-09T16:20:50.445496+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:50.445842+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:50.446228+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:50.446814+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:50.540097+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:50.573015+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:50.575221+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:50.576288+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:50.832971+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:50.880874+00:00", "trade", 11.128, 2500.0]
["2026-09-09T16:20:51.211715+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:51.235562+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:51.239757+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:51.242689+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:51.243636+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:51.402465+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:51.704647+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:52.095685+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:52.690560+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:52.690565+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:53.865655+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:53.880094+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:53.881668+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:53.888189+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:54.268581+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:54.755394+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:56.415386+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:56.415922+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:56.614125+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:56.615749+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:58.245424+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:58.248080+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:58.248080+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:58.251328+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:58.348831+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:58.350555+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:58.396354+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:58.396404+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:58.397096+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:58.397818+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:58.397883+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:58.401717+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:20:58.458989+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:00.001721+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:01.591180+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:01.848199+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:02.592961+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:02.757408+00:00", "trade", 11.1313, 1.0]
["2026-09-09T16:21:02.758482+00:00", "trade", 11.125, 2.0]
["2026-09-09T16:21:02.758527+00:00", "trade", 11.13, 2.0]
["2026-09-09T16:21:02.857879+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:02.864159+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:03.049742+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:03.055856+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:04.473646+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:06.022964+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:06.635290+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:07.648639+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:07.943147+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:08.575456+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:08.575456+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:10.631840+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:10.633940+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:10.639829+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:10.641257+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:10.641307+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:10.641363+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:10.641809+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:10.642881+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:10.649427+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:10.652504+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:10.675178+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:10.675183+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:10.678015+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:10.678196+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:10.678201+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:10.752623+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:10.755671+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:10.758502+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:10.784149+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:10.784204+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:10.789556+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:10.805399+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:11.045302+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:11.048179+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:11.049096+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:11.258892+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:11.258947+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:11.336352+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:11.563559+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:11.563619+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:11.567744+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:11.570145+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:11.813631+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:11.889131+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:11.891943+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:11.913153+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:11.946323+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:11.946393+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:12.017798+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:12.017928+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:12.091048+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:12.125681+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:12.170263+00:00", "trade", 11.1299, 2000.0]
["2026-09-09T16:21:12.170332+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:12.420013+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:12.420018+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:12.420905+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:13.548777+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:13.589665+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:14.071390+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:14.464714+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:16.387308+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:16.387348+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:16.387814+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:16.389984+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:16.390506+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:16.390601+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:16.390606+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:16.390786+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:16.390856+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:16.391077+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:16.391292+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:21:16.391368+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:21:16.391378+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:21:16.391378+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:21:16.391393+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:21:16.391408+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:16.391418+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:16.391433+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:16.391508+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:16.392190+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:16.392195+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:16.392200+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:16.392285+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:16.392365+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:16.393297+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:16.394255+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:16.411421+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:16.415621+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:16.427394+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:16.481967+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:21:16.482253+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:21:16.494514+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:16.494559+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:16.533101+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:18.910050+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:18.922991+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:18.924349+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:18.944473+00:00", "trade", 11.1312, 2.0]
["2026-09-09T16:21:19.004776+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:19.636990+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:19.637481+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:19.753653+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:20.461503+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:20.872860+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:21.355001+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:21.429584+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:21.742102+00:00", "trade", 11.1272, 29.0]
["2026-09-09T16:21:23.251688+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:23.251914+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:23.252060+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:23.252465+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:23.253738+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:23.255963+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:23.256028+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:23.257953+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:23.262313+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:23.262343+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:23.270438+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:23.270483+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:23.270844+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:23.270899+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:23.270919+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:23.272638+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:23.273209+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:23.280001+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:23.280006+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:23.280076+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:23.283178+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:23.283308+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:23.283311+00:00", "trade", 11.13, 500.0]
["2026-09-09T16:21:23.283359+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:23.283389+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:21:23.283389+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:21:23.283394+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:21:23.283459+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:21:23.283464+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:21:23.283539+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:21:23.283664+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:21:23.283855+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:21:23.283895+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:23.283927+00:00", "trade", 11.13, 3.0]
["2026-09-09T16:21:23.284085+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:23.284376+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:23.284391+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:23.284405+00:00", "trade", 11.13, 56.0]
["2026-09-09T16:21:23.284421+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:23.284426+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:23.284441+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:23.284456+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:23.285023+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:23.285509+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:23.285965+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:23.287323+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:23.289358+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:23.293793+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:23.298179+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:23.391873+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:23.675684+00:00", "trade", 11.1312, 100.0]
["2026-09-09T16:21:24.653800+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:24.804870+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:24.894650+00:00", "trade", 11.1287, 66.0]
["2026-09-09T16:21:25.476995+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:26.213202+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:26.831683+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:27.499367+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:28.071037+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:28.568990+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:28.849700+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:29.231832+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:29.551581+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:29.977913+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:30.001740+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:30.673278+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:31.290110+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:31.458172+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:32.020669+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:32.021105+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:32.040597+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:32.515575+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:32.565720+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:32.566447+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:32.567454+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:33.044363+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:33.218974+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:34.060699+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:34.063771+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.171310+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.177164+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.425852+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.433080+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.436739+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.437169+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.437242+00:00", "trade", 11.13, 2.0]
["2026-09-09T16:21:35.437254+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.437460+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.437500+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.437590+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.437966+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.438011+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.438086+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.438132+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.439360+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.439565+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.439570+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.440728+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.447845+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.448331+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.449694+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.449905+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.455593+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.460665+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.460720+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.489565+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.496731+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.635453+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.790212+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.790275+00:00", "trade", 11.13, 40.0]
["2026-09-09T16:21:35.790848+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.790854+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.790899+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.790974+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.896531+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:35.896571+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:21:36.002459+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.002509+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.002519+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.002524+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.002544+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.002544+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.002549+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.002549+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.002554+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.002554+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.002589+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.002594+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.002599+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.002599+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.002599+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.002604+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.002619+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.002624+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.002639+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.002644+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.002659+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.002784+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.003005+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.003065+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.003096+00:00", "trade", 11.13, 52.0]
["2026-09-09T16:21:36.003170+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.003275+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.003281+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.003307+00:00", "trade", 11.13, 52.0]
["2026-09-09T16:21:36.003536+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.003867+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.004002+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.004163+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.006523+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.008984+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.012693+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.022032+00:00", "trade", 11.135, 146.0]
["2026-09-09T16:21:36.022090+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.022111+00:00", "trade", 11.135, 146.0]
["2026-09-09T16:21:36.022117+00:00", "trade", 11.135, 146.0]
["2026-09-09T16:21:36.022117+00:00", "trade", 11.135, 146.0]
["2026-09-09T16:21:36.022120+00:00", "trade", 11.135, 146.0]
["2026-09-09T16:21:36.022300+00:00", "trade", 11.135, 146.0]
["2026-09-09T16:21:36.022330+00:00", "trade", 11.135, 146.0]
["2026-09-09T16:21:36.022640+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:21:36.022718+00:00", "trade", 11.135, 125.0]
["2026-09-09T16:21:36.022920+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:21:36.022920+00:00", "trade", 11.135, 28.0]
["2026-09-09T16:21:36.023058+00:00", "trade", 11.135, 175.0]
["2026-09-09T16:21:36.023058+00:00", "trade", 11.135, 87.0]
["2026-09-09T16:21:36.023253+00:00", "trade", 11.135, 263.0]
["2026-09-09T16:21:36.079618+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.108211+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:36.547064+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:37.858283+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:37.860814+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:38.612428+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:38.612634+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:38.623445+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:38.627810+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:38.629655+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:38.633038+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:38.634476+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:38.640776+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:38.642901+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:38.815974+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:39.216134+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:39.409496+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:39.419951+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:39.451837+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:39.452574+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:39.452619+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:39.452674+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:39.453125+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:39.453165+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:39.455666+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:39.458483+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:39.458709+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:39.767972+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:39.799788+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:39.800319+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:39.800364+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:39.800845+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:39.800895+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:39.808634+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:39.808799+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:39.935241+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:39.998572+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:39.998929+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:21:40.002061+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:40.002436+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:40.004381+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:40.005293+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:40.005429+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:40.007253+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:40.161287+00:00", "trade", 11.135, 163.0]
["2026-09-09T16:21:40.161542+00:00", "trade", 11.1313, 75.0]
["2026-09-09T16:21:40.180818+00:00", "trade", 11.135, 46.0]
["2026-09-09T16:21:40.257513+00:00", "trade", 11.1313, 33.0]
["2026-09-09T16:21:40.591959+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:40.656969+00:00", "trade", 11.135, 143.0]
["2026-09-09T16:21:40.657327+00:00", "trade", 11.135, 1.0]
["2026-09-09T16:21:40.787581+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:40.787706+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:40.818775+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:40.830443+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:41.025183+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:41.028696+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:41.029874+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:41.075748+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:41.077598+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:41.556561+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:41.565969+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:42.549055+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:43.823662+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:43.824880+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:43.825943+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:43.835005+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:43.906746+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:43.917742+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:44.125593+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:44.440369+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:44.471337+00:00", "trade", 11.135, 2.0]
["2026-09-09T16:21:44.517639+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:44.519804+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:44.522275+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:45.020860+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:45.022193+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:45.023050+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:45.285417+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:45.285422+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:46.584227+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:46.899630+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:46.946839+00:00", "trade", 11.1387, 4.0]
["2026-09-09T16:21:46.947868+00:00", "trade", 11.135, 2.0]
["2026-09-09T16:21:46.968374+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:46.991855+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:46.992486+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:47.001508+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:47.005828+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:47.024082+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:49.154853+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:49.163208+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:49.163263+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:49.163308+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:49.163423+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:49.164541+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:49.169412+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:49.170225+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:49.170751+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:49.172139+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:49.172194+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:49.266890+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:49.269928+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:49.270489+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:49.314208+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:49.320989+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:49.527247+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:49.636177+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:49.636823+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:49.647073+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:49.653859+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:49.656761+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:49.656821+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:49.659267+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:49.874631+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:49.879042+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:49.983391+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:49.983571+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:49.987982+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:49.988067+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:50.004381+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:50.023120+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:50.023161+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:50.023672+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:50.023722+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:50.131599+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:50.359443+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:50.359583+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:50.359623+00:00", "trade", 11.14, 300.0]
["2026-09-09T16:21:50.360030+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:50.381706+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:50.386017+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:51.272257+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:51.282301+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:51.282952+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:51.628773+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:51.629640+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:52.374418+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:52.418393+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:53.597878+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:55.431966+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:56.043786+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:56.048803+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:56.072505+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:56.651156+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:56.651161+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:56.651166+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:56.651276+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:56.657381+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:56.680190+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:56.694966+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:56.694971+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:57.001435+00:00", "trade", 11.14, 400.0]
["2026-09-09T16:21:57.001437+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:57.001438+00:00", "trade", 11.14, 400.0]
["2026-09-09T16:21:57.001510+00:00", "trade", 11.14, 500.0]
["2026-09-09T16:21:57.001527+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:21:57.001593+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:21:57.001618+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:21:57.001643+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:21:57.001658+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:21:57.001668+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:21:57.001668+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:21:57.001678+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:21:57.001683+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:21:57.001688+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:21:57.001823+00:00", "trade", 11.14, 185.0]
["2026-09-09T16:21:57.001956+00:00", "trade", 11.14, 400.0]
["2026-09-09T16:21:57.001983+00:00", "trade", 11.14, 200.0]
["2026-09-09T16:21:57.001984+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:21:57.001984+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:21:57.001986+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:21:57.002044+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:21:57.002084+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:21:57.002585+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:21:57.002630+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:21:57.002670+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:21:57.002710+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:21:57.005702+00:00", "trade", 11.14, 3600.0]
["2026-09-09T16:21:57.018688+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:21:57.103401+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:21:57.549335+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:21:59.322152+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:21:59.509369+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:00.001784+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:00.038291+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:00.149807+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:00.204854+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:00.473761+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:00.474126+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:00.483323+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:00.564231+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:00.614827+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:00.753323+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:00.847703+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:00.984204+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:01.113262+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:01.331638+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:02.406083+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:02.406404+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:02.413736+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:02.948828+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:03.893208+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:03.911456+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:04.345718+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:04.345763+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:04.448353+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:04.472651+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:05.032181+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:05.208743+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:05.234023+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:06.314472+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:06.402086+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:07.571071+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:07.589460+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:07.636678+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:07.664965+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:07.942844+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:08.556007+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:08.565490+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:09.110125+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:09.578493+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:10.598700+00:00", "trade", 11.1268, 3.0]
["2026-09-09T16:22:10.753418+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:10.755317+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:10.756339+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:10.756435+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:10.782271+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:10.788301+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:11.437867+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:11.437871+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:11.438252+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:11.445028+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:11.450196+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:11.493669+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:11.496366+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:22:12.399269+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:22:12.415757+00:00", "trade", 11.14, 40.0]
["2026-09-09T16:22:12.427476+00:00", "trade", 11.145, 162.0]
["2026-09-09T16:22:12.767194+00:00", "trade", 11.14, 98.0]
["2026-09-09T16:22:12.767255+00:00", "trade", 11.14, 1.0]
["2026-09-09T16:22:12.767345+00:00", "trade", 11.14, 72.0]
["2026-09-09T16:22:12.767345+00:00", "trade", 11.14, 5.0]
["2026-09-09T16:22:12.767360+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:22:12.767370+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:22:12.767380+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:22:12.767400+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:22:12.767400+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:22:12.767405+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:22:12.767410+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:22:12.767410+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:22:12.767455+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:22:12.767455+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:22:12.767475+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:22:12.767485+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:22:12.767485+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:22:12.767490+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:22:12.767507+00:00", "trade", 11.14, 3900.0]
["2026-09-09T16:22:12.767525+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:22:12.767540+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:22:12.767630+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:12.767636+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:22:12.767636+00:00", "trade", 11.14, 8.0]
["2026-09-09T16:22:12.767681+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:12.767736+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:12.767751+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:12.767756+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:12.767766+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:12.767817+00:00", "trade", 11.14, 12.0]
["2026-09-09T16:22:12.767820+00:00", "trade", 11.14, 5.0]
["2026-09-09T16:22:12.767820+00:00", "trade", 11.14, 10.0]
["2026-09-09T16:22:12.767866+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:12.767871+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:12.768187+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:12.769099+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:12.769911+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:12.770334+00:00", "trade", 11.14, 101.0]
["2026-09-09T16:22:12.770552+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:12.773930+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:12.774222+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:12.774222+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:12.774226+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:12.777729+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:12.869468+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:12.976172+00:00", "trade", 11.1351, 1900.0]
["2026-09-09T16:22:13.273067+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:13.277477+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:13.322283+00:00", "trade", 11.1387, 1.0]
["2026-09-09T16:22:13.757217+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:15.055000+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:15.063781+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:15.429945+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:16.173450+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:16.179930+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:16.220292+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:16.242580+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:16.560228+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:16.645031+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:17.002414+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:17.224108+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:17.229701+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:17.230047+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:17.268509+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:17.277891+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:17.280101+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:17.340330+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:17.342851+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:17.436407+00:00", "trade", 11.132, 1.0]
["2026-09-09T16:22:17.662314+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:17.664579+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:17.853625+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:17.860742+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:17.940112+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:18.091844+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:18.109140+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:18.211905+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:18.255931+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:18.599215+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:19.036935+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:19.254700+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:19.261521+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:19.261716+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:19.447189+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:19.841841+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:21.257591+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:21.283953+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:21.284881+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:21.285014+00:00", "trade", 11.135, 224.0]
["2026-09-09T16:22:21.287963+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:21.467557+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:21.468950+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:21.474207+00:00", "trade", 11.13, 87.0]
["2026-09-09T16:22:21.475180+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:21.475701+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:21.998274+00:00", "trade", 11.1308, 3900.0]
["2026-09-09T16:22:22.041873+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:22.250107+00:00", "trade", 11.1301, 1900.0]
["2026-09-09T16:22:22.885346+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:22.886158+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:22.887922+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:22.895330+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:22.915959+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:23.280584+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:23.280780+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:23.281391+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:23.281431+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:23.284459+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:23.289480+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:23.295264+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:23.521990+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:23.851938+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:23.865681+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:23.866598+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:24.010000+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:24.010948+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:24.066024+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:24.535870+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:24.536542+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:24.539018+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:24.539624+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:24.541419+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:24.808722+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:25.408694+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:25.548838+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:25.548913+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:25.550182+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:25.551470+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:25.551851+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:25.551946+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:25.552517+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:25.553740+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:25.555730+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:25.555785+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:25.556672+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:25.556872+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:26.056600+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:26.125866+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:26.128372+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:26.988615+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:27.075452+00:00", "trade", 11.132, 100.0]
["2026-09-09T16:22:27.861453+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:27.873437+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:27.885506+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:29.450892+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:29.451334+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:29.451334+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:29.451369+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:29.451534+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:29.452561+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:29.456897+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:29.458210+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:29.458405+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:29.458451+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:29.459739+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:29.460415+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:29.462635+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:29.486748+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:29.486788+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:29.559760+00:00", "trade", 11.135, 35.0]
["2026-09-09T16:22:29.773172+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:29.773232+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:29.803304+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:29.842713+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:30.001802+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:30.003050+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:30.003055+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:30.003116+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:30.003933+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:30.003988+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:30.004113+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:30.005331+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:30.006549+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:30.009897+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:30.010834+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:30.143601+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:30.251378+00:00", "trade", 11.135, 2.0]
["2026-09-09T16:22:30.251408+00:00", "trade", 11.135, 2.0]
["2026-09-09T16:22:30.348580+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:31.372439+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:31.426162+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:31.761122+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:31.762084+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:31.762084+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:31.762565+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:31.763046+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:31.763247+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:31.763523+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:31.764766+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:31.870764+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:31.925419+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:31.926376+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:32.583400+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:32.583405+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:32.584011+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:32.584212+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:32.586672+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:32.753034+00:00", "trade", 11.1281, 1.0]
["2026-09-09T16:22:32.992927+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:32.992932+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:32.993890+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:32.993925+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:32.996606+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:32.996606+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:32.998165+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:33.002731+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:33.003232+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:33.006605+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:33.243977+00:00", "trade", 11.13, 40.0]
["2026-09-09T16:22:33.244038+00:00", "trade", 11.13, 1.0]
["2026-09-09T16:22:33.244041+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:33.244107+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:33.244495+00:00", "trade", 11.13, 36.0]
["2026-09-09T16:22:33.244508+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:33.244510+00:00", "trade", 11.13, 300.0]
["2026-09-09T16:22:33.244513+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:22:33.244568+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:33.244578+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:33.244583+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:33.244603+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:22:33.244642+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:22:33.244642+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:22:33.244648+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:33.244648+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:33.244663+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:33.244673+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:33.244698+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:33.244698+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:33.244713+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:33.244713+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:33.244758+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:33.244788+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:33.244788+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:33.244793+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:33.244798+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:33.244843+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:33.245219+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:33.245224+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:33.245425+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:33.245430+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:33.245630+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:33.245801+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:33.246106+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:33.247004+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:33.247249+00:00", "trade", 11.13, 1423.0]
["2026-09-09T16:22:33.252411+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:33.254101+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:33.254682+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:33.265302+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:33.352621+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:33.352621+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:33.355763+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:33.395724+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:33.441879+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:34.502677+00:00", "trade", 11.12, 5.0]
["2026-09-09T16:22:36.002350+00:00", "trade", 11.125, 1.0]
["2026-09-09T16:22:37.036970+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:37.037015+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:37.498592+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:37.891921+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:38.581647+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:42.927160+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:42.931039+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:42.937795+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:42.939479+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:43.119709+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:43.738787+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:43.740476+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:43.741534+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:44.605025+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:44.615059+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:46.092540+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:46.102674+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:46.105200+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:46.122356+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:46.235512+00:00", "trade", 11.1282, 5.0]
["2026-09-09T16:22:47.421826+00:00", "trade", 11.125, 1.0]
["2026-09-09T16:22:47.875210+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:48.995219+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.100304+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.100595+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.101242+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.101507+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.101958+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.102304+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.106765+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.107993+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.118613+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.118829+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.119681+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.119806+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.122527+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.122999+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.124993+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.125139+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.125169+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.125570+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.172587+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.172742+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.196188+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.197030+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.197201+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.197366+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.197441+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.208167+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.208172+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.214858+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.214873+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.214878+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.232836+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.233753+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.234244+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.234866+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.236349+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.268837+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.340428+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.343385+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.343876+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.344252+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.459146+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.654332+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.654397+00:00", "trade", 11.13, 1300.0]
["2026-09-09T16:22:49.654409+00:00", "trade", 11.13, 100.0]
["2026-09-09T16:22:49.654477+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.654522+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.655820+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.656262+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.657860+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.658296+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:49.741029+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:50.034369+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:50.034985+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:50.036660+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:50.037988+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:50.041586+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:50.041651+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:50.041737+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:50.042113+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:50.042153+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:50.042243+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:50.042268+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:50.042759+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:50.593960+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:50.594000+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:50.594100+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:50.594501+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:50.594546+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:50.594631+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:50.594646+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:50.595037+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:50.595077+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:50.595163+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:50.595168+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:50.595674+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:51.156974+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:51.157881+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:51.158362+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:51.159720+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:51.161379+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:51.805441+00:00", "trade", 11.1352, 22.0]
["2026-09-09T16:22:52.179139+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:52.179199+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:52.180432+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:52.183063+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:56.382053+00:00", "trade", 11.1201, 24.0]
["2026-09-09T16:22:56.593761+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:56.594292+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:56.594733+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:56.595220+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:56.597726+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:56.598517+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:56.598838+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:56.600823+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:56.600828+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:56.601028+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:56.604231+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:56.604286+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:56.918531+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:56.919499+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:57.755349+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:57.755504+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:57.756251+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:57.759373+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:57.762335+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:57.764721+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:57.764731+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:57.764731+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:57.766335+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:57.769959+00:00", "quote", 11.12, 11.13]
["2026-09-09T16:22:57.770004+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:22:57.770049+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:22:57.770059+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:22:57.770069+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:22:57.770074+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:22:57.770089+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:22:57.770094+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:22:57.770184+00:00", "quote", 11.13, 11.13]
["2026-09-09T16:22:57.770460+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:57.770861+00:00", "trade", 11.13, 1.0]
["2026-09-09T16:22:57.770861+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:57.771778+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:57.771818+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:57.771963+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:57.772003+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:57.774359+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:57.774364+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:22:57.779272+00:00", "trade", 11.135, 20.0]
["2026-09-09T16:22:57.878468+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:00.001826+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:04.498364+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:04.499988+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:04.504840+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:04.505296+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:04.568091+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:04.770093+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:04.780633+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:05.985824+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:05.990656+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:05.990841+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:05.990841+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:05.993523+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:07.073095+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:09.597560+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:09.645570+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:09.645630+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:09.688312+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:10.218533+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:10.218683+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:10.218728+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:11.046103+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:11.463169+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:11.463860+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:11.528735+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:12.232300+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:12.232660+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:12.317508+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:12.327171+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:13.090413+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:13.602633+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:23:13.602859+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:23:13.603036+00:00", "trade", 11.135, 130.0]
["2026-09-09T16:23:13.603738+00:00", "trade", 11.135, 100.0]
["2026-09-09T16:23:13.604886+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:13.818977+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:13.821803+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:14.025389+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:14.036015+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:14.042706+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:14.604833+00:00", "trade", 11.135, 2.0]
["2026-09-09T16:23:14.822362+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:14.831378+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:14.867189+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:15.753610+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:15.754056+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:15.774835+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:15.990310+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:16.587495+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:16.730933+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:16.730983+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:16.798930+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:16.810247+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:17.142745+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:17.143262+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:17.256878+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:17.312030+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:19.902497+00:00", "trade", 11.135, 2.0]
["2026-09-09T16:23:20.760661+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:20.770023+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:20.770229+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:20.770234+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:20.770234+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:20.771106+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:20.771998+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:20.865261+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:21.738545+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:21.856392+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:22.677411+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:22.677622+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:22.678529+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:22.678589+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:22.688543+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:22.923143+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:22.923248+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:23.317319+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:24.019104+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:24.611368+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:24.611673+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:24.612445+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:24.612595+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:24.612621+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:24.613122+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:24.618304+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:24.619392+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:24.621868+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:24.702786+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:24.703462+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:24.703813+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:23:24.703813+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:23:24.703873+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:23:24.703884+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:23:24.703939+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:24.703979+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:24.704044+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:24.704069+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:24.704239+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:24.704249+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:24.704470+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:24.704495+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:24.704530+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:24.704555+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:24.704555+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:24.704635+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:24.704645+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:24.704655+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:24.704786+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:24.714188+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:24.714243+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:24.714940+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:24.716193+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:24.725734+00:00", "trade", 11.145, 11.0]
["2026-09-09T16:23:25.338157+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:25.344011+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:25.344011+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:25.399760+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:25.730268+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:25.730464+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:26.752343+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:26.779202+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:26.831522+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:27.771617+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:23:28.237615+00:00", "trade", 11.14, 4.0]
["2026-09-09T16:23:28.237689+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:28.237694+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:28.237694+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:28.237703+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:28.237709+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:28.237709+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:28.237714+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:28.237719+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:28.237719+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:28.237749+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:28.237754+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:28.239182+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:28.239232+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:28.239238+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:28.239242+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:28.320140+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:28.339176+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:28.397269+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:28.402377+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:28.532211+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:28.538035+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:28.538486+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:29.036766+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:29.534619+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:30.001845+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:30.476708+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:30.728314+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:31.060677+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:31.062060+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:31.080825+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:32.670529+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:32.822251+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:33.030559+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:33.030564+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:33.030624+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:33.515822+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:33.516554+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:33.555367+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:33.624126+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:33.976928+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:33.977860+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:34.006508+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:34.081497+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:34.242797+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:34.264940+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:34.271591+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:34.271962+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:34.271992+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:34.272799+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:34.274343+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:34.281650+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:34.619256+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:34.620339+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:34.620870+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:34.999105+00:00", "trade", 11.14, 10.0]
["2026-09-09T16:23:34.999900+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:35.131454+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:35.161691+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:35.203466+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:36.008978+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:23:36.011387+00:00", "trade", 11.145, 100.0]
["2026-09-09T16:23:36.148085+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:36.149022+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:36.149078+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:36.149363+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:36.149915+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:36.160199+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:36.160299+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:36.184607+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:36.184622+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:36.227104+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:36.227164+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:36.228021+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:37.223159+00:00", "trade", 11.14, 1.0]
["2026-09-09T16:23:37.223589+00:00", "trade", 11.14, 5.0]
["2026-09-09T16:23:37.223613+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:23:37.223620+00:00", "trade", 11.14, 32.0]
["2026-09-09T16:23:37.223635+00:00", "trade", 11.14, 30.0]
["2026-09-09T16:23:37.223635+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:23:37.223644+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:23:37.223733+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:23:37.223748+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:23:37.223767+00:00", "trade", 11.14, 5.0]
["2026-09-09T16:23:37.223778+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:23:37.223791+00:00", "trade", 11.14, 140.0]
["2026-09-09T16:23:37.223803+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:23:37.223843+00:00", "trade", 11.14, 2.0]
["2026-09-09T16:23:37.223845+00:00", "trade", 11.14, 10.0]
["2026-09-09T16:23:37.223848+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:23:37.223858+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:23:37.223863+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:23:37.223863+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:23:37.223878+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:37.223878+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:23:37.223903+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:37.223908+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:37.223948+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:37.223954+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:37.224043+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:37.224134+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:37.224139+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:37.224239+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:37.224444+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:37.224560+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:37.224760+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:37.224800+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:37.226399+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:37.227401+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:37.227718+00:00", "trade", 11.14, 1520.0]
["2026-09-09T16:23:37.228344+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:37.228489+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:37.228506+00:00", "trade", 11.14, 9.0]
["2026-09-09T16:23:37.229121+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:37.229777+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:37.233461+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:37.236458+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:37.246703+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:37.247129+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:37.247489+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:37.271958+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:37.330307+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:37.350390+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:37.449316+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:38.186396+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:38.186802+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:38.277989+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:38.894937+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:38.974777+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:38.985814+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:38.985894+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:38.986851+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:38.991387+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:39.018156+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:39.575807+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:39.576744+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:39.576865+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:39.577311+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:39.579606+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:39.584969+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:40.594844+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:40.675978+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:40.676023+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:40.676123+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:40.676588+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:23:40.787519+00:00", "trade", 11.135, 1900.0]
["2026-09-09T16:23:41.536923+00:00", "trade", 11.14, 1.0]
["2026-09-09T16:23:41.765073+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:43.487644+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:43.487695+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:43.487705+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:43.487709+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:43.487725+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:43.487725+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:43.487730+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:43.487735+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:43.487735+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:43.487740+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:43.487755+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:43.487755+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:43.487760+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:43.487760+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:43.487795+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:43.487800+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:43.487805+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:43.487805+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:43.487815+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:43.487950+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:43.489439+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:43.490155+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:43.494481+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:43.497468+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:43.497844+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:43.497894+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:43.498320+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:43.587217+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:43.597071+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:43.597071+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:43.875731+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:43.875746+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:43.875751+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:44.056039+00:00", "trade", 11.145, 126.0]
["2026-09-09T16:23:44.436845+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:44.436895+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:44.567487+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:44.567988+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:44.569472+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:44.571877+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:44.601197+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:44.601553+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:44.602110+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:44.607508+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:44.608229+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:44.617176+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:44.656610+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:45.208793+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:45.647921+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:47.706329+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:47.857164+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:47.857178+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:23:47.857515+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:47.857580+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:47.857585+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:47.857690+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:47.971206+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:47.971280+00:00", "trade", 11.145, 109.0]
["2026-09-09T16:23:47.981676+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:47.981962+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:47.983230+00:00", "trade", 11.14, 2.0]
["2026-09-09T16:23:47.987976+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:47.987979+00:00", "trade", 11.14, 200.0]
["2026-09-09T16:23:47.987982+00:00", "trade", 11.14, 200.0]
["2026-09-09T16:23:47.987984+00:00", "trade", 11.14, 398.0]
["2026-09-09T16:23:47.988062+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:47.988127+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:47.988177+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:23:47.988187+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:23:47.988192+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:23:47.988192+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:23:47.988222+00:00", "trade", 11.14, 100.0]
["2026-09-09T16:23:47.988237+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:23:47.988237+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:23:47.988247+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:23:47.988252+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:23:47.988257+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:23:47.988262+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:23:47.988337+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:47.988342+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:47.988462+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:47.988513+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:47.988603+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:47.989766+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:47.989816+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:47.989981+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:47.990377+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:47.990790+00:00", "trade", 11.1326, 1000.0]
["2026-09-09T16:23:47.998582+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:47.999223+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:48.015873+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:48.018314+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:48.020283+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:48.091894+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:48.536766+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:48.760656+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:48.760691+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:48.797990+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:48.941492+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:48.941543+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:48.942024+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:48.942119+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:48.942124+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:48.988374+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:48.988419+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:23:48.995216+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:48.995221+00:00", "trade", 11.14, 700.0]
["2026-09-09T16:23:48.995224+00:00", "trade", 11.14, 400.0]
["2026-09-09T16:23:48.995224+00:00", "trade", 11.14, 500.0]
["2026-09-09T16:23:48.995276+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:48.995296+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:48.995296+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:48.995316+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:48.995316+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:48.995321+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:48.995326+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:48.995361+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:48.995366+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:48.995376+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:48.995381+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:48.995381+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:48.995381+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:48.995391+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:48.995391+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:48.995401+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:48.995406+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:48.995406+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:48.995897+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:48.995957+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:48.996168+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:48.996268+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:48.996278+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:48.996398+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:48.996784+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:48.997160+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:49.005901+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:49.095345+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:49.096357+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:49.172990+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:49.174123+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:49.211657+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:50.758710+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:50.759602+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:50.857641+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:51.578326+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:51.578387+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:51.609195+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:51.642430+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:52.175988+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:54.697291+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:54.698183+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:54.698264+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:54.698634+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:54.699832+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:54.704163+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:54.706363+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:54.709160+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:54.715966+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:54.716522+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:54.722080+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:54.725494+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:54.725544+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:54.725554+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:54.725599+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:54.727087+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:54.732611+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:54.739733+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:54.739738+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:54.739738+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:54.746103+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:54.747215+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:54.771198+00:00", "trade", 11.145, 191.0]
["2026-09-09T16:23:54.808316+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:54.816681+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:55.069841+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:55.649023+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:55.650000+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:57.662043+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:57.662143+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:57.670022+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:57.670082+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:57.692987+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:58.629202+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:58.629281+00:00", "trade", 11.14, 36.0]
["2026-09-09T16:23:58.629322+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:59.554084+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:23:59.879441+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:00.001868+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:00.260811+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:00.260906+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:00.280413+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:00.318619+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:00.319481+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:00.326924+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:00.523824+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:00.524280+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:00.524315+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:24:00.524315+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:24:00.524325+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:00.524340+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:00.524345+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:00.524350+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:00.524370+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:00.524390+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:00.524410+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:00.524410+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:00.524415+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:00.524441+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:00.524466+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:00.524476+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:00.524566+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:00.524786+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:00.524861+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:00.525799+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:00.526776+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:00.527312+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:00.528214+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:00.529157+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:00.531422+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:00.535201+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:00.625066+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:00.644196+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:00.664891+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:00.821033+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:00.889231+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:01.002441+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:01.308287+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:01.454022+00:00", "trade", 11.135, 4.0]
["2026-09-09T16:24:01.455042+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:01.455072+00:00", "trade", 11.135, 2.0]
["2026-09-09T16:24:01.455105+00:00", "trade", 11.135, 2.0]
["2026-09-09T16:24:01.739275+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:01.740192+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:01.749419+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:02.100467+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:02.100467+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:02.277395+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:02.309115+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:03.880412+00:00", "trade", 11.1376, 1.0]
["2026-09-09T16:24:04.040879+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:04.041546+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:04.041601+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:04.041656+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:04.042167+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:04.042207+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:04.042708+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:04.046989+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:04.050858+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:04.051560+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:04.119717+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:04.120459+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:04.122168+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:04.133505+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:04.133796+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:04.133986+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:04.269766+00:00", "trade", 11.135, 44.0]
["2026-09-09T16:24:04.640205+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:04.641112+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:04.643833+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:04.693427+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:04.780484+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:04.780525+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:04.780625+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:04.781016+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:04.781061+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:04.781156+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:04.781181+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:04.781717+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:04.904134+00:00", "trade", 11.14, 270.0]
["2026-09-09T16:24:04.922674+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:05.215337+00:00", "quote", 11.13, 11.14]
["2026-09-09T16:24:05.216209+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:24:05.216209+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:24:05.216280+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:24:05.216295+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:05.216295+00:00", "quote", 11.14, 11.14]
["2026-09-09T16:24:05.216300+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:05.216330+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:05.216340+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:05.216390+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:05.216440+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:05.216941+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:05.217508+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:05.217620+00:00", "trade", 11.145, 600.0]
["2026-09-09T16:24:05.221768+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:05.222154+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:05.224374+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:05.225657+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:05.225662+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:05.237575+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:05.241360+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:05.316399+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:05.316444+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:05.316449+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:05.323984+00:00", "trade", 11.14, 1900.0]
["2026-09-09T16:24:06.140676+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:06.255290+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:06.257811+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:06.272576+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:07.049240+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:07.239544+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:07.319069+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:07.636627+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:08.072141+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:08.404164+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:08.603555+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:08.998292+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:08.998407+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:08.998488+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:09.722110+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:10.045166+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:10.045627+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:10.672774+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:10.673205+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:10.673210+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:10.680132+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:10.680472+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:10.681635+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:10.722147+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:10.954131+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:11.115937+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:11.115942+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:11.122021+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:11.730343+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:12.068175+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:12.728531+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:13.088405+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:13.122747+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:13.354019+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:13.526511+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:13.526907+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:13.527373+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:13.527548+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:13.527864+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:13.527909+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:13.533708+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:13.534735+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:13.753793+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:13.754109+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:13.762238+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:14.022129+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:14.022540+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:14.022720+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:14.022961+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:14.023161+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:14.023452+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:14.560319+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:14.560469+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:14.561336+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:14.567431+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:14.567786+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:14.652821+00:00", "trade", 11.1389, 30.0]
["2026-09-09T16:24:15.013069+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.136674+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.451265+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.452102+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.452142+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.458056+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.458096+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.458883+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.459024+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.459826+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.463249+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.469744+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.491326+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.494278+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.497861+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.500733+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.650280+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.650302+00:00", "trade", 11.15, 58.0]
["2026-09-09T16:24:15.650365+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.651012+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.651012+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.651288+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.651448+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.651729+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.652531+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.653899+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.654485+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.654490+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.655447+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.657888+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.658329+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.708527+00:00", "trade", 11.1487, 99.0]
["2026-09-09T16:24:15.709008+00:00", "trade", 11.149, 165.0]
["2026-09-09T16:24:15.709627+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.709627+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.712634+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.713105+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.713621+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.714027+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:15.715711+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:16.017647+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:16.017672+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:16.018268+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:16.033961+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:16.041815+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:16.041815+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:16.041870+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:16.042391+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:16.042396+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:16.042847+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:16.043734+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:16.051909+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:16.052305+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:16.055046+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:16.709293+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:17.139786+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:17.406948+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:17.611426+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:17.769824+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:17.995563+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:18.276223+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:18.276474+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:19.574452+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:19.774800+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:19.807453+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:19.810505+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:19.811513+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:19.812681+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:19.833956+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:19.833961+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:19.859778+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:19.860374+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:19.860815+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:19.862424+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:20.050849+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:20.370307+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:20.477056+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:20.477147+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:20.477603+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:20.477673+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:20.478059+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:20.480800+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:20.484028+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:20.484890+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:20.998055+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:21.001749+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:21.016484+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:21.103903+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:21.105141+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:21.240504+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:21.243421+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:21.246443+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:21.248362+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:21.249310+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:21.272049+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:21.272049+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:21.273272+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:21.273272+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:21.273793+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:21.279256+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:21.280419+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:21.355864+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:21.356380+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:21.383345+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:21.427114+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:21.427179+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:21.462012+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:22.063313+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:22.063358+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:22.064616+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:22.071668+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:22.071718+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:22.073713+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:22.132678+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:22.133260+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:22.133330+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:22.146226+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:22.146782+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:22.152841+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:22.673108+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:22.673690+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:22.674086+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:22.675093+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:22.675890+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:22.675915+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:22.677374+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:22.751215+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:23.240738+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:23.241660+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:23.241660+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:23.243876+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:23.244683+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:23.247690+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:23.248582+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:23.275020+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:23.576730+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:23.579101+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:24.570086+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:24.570988+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:24.575284+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:24.580200+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:24.661169+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:24.671774+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:24.672420+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:24.675297+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:24.675302+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:24.873419+00:00", "trade", 11.15, 39.0]
["2026-09-09T16:24:24.873445+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:24.874007+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:25.630848+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:25.757666+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:25.961654+00:00", "trade", 11.145, 20.0]
["2026-09-09T16:24:26.645515+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:26.645971+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:26.882768+00:00", "trade", 11.1499, 33.0]
["2026-09-09T16:24:27.695542+00:00", "trade", 11.1307, 10.0]
["2026-09-09T16:24:28.111299+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:28.304680+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:28.450849+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:28.757151+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:28.763065+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:28.776798+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:28.777434+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:29.275769+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:29.276636+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:29.281973+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:29.323888+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:29.324054+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:29.346743+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:29.402646+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:29.407122+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:29.414364+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:30.001887+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:30.239825+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:30.245849+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:30.297713+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:30.297773+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:30.301742+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:30.579556+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:30.770649+00:00", "trade", 11.145, 1900.0]
["2026-09-09T16:24:30.869899+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:30.870475+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:30.870555+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:30.870595+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:30.870916+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:30.872475+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:30.898763+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:31.432291+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:31.476306+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:31.476361+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:31.476913+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:31.732317+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:32.396427+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:32.417478+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:32.499208+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:32.500030+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:32.500050+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:32.501513+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:32.506039+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:32.510981+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:32.652439+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:24:32.652504+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:32.652519+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:32.652629+00:00", "quote", 11.14, 11.15]
["2026-09-09T16:24:32.652631+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:24:32.652637+00:00", "trade", 11.15, 1000.0]
["2026-09-09T16:24:32.652703+00:00", "trade", 11.15, 100.0]
["2026-09-09T16:24:32.652719+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:24:32.652754+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:24:32.652779+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:24:32.652789+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:24:32.652885+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:24:32.652955+00:00", "quote", 11.15, 11.15]
["2026-09-09T16:24:32.653000+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:32.653416+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:32.653436+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:32.653707+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:32.653832+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:32.654022+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:32.654037+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:32.654688+00:00", "trade", 11.15, 11.0]
["2026-09-09T16:24:32.656022+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:32.656734+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:32.659801+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:32.659851+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:32.661244+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:32.661295+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:32.662508+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:32.760792+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:32.767939+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:32.783396+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:34.650751+00:00", "trade", 11.155, 100.0]
["2026-09-09T16:24:38.905640+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:38.908065+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:38.922595+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:39.734308+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:39.734568+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:39.734658+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:39.752280+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:39.752722+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:39.752762+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:39.753203+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:39.755999+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:39.788482+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:39.790472+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:39.790537+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:39.790542+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:39.791479+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:39.804960+00:00", "trade", 11.155, 100.0]
["2026-09-09T16:24:39.865320+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:40.207637+00:00", "trade", 11.16, 1900.0]
["2026-09-09T16:24:40.208951+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:40.302218+00:00", "trade", 11.15, 50.0]
["2026-09-09T16:24:40.665624+00:00", "trade", 11.1587, 1.0]
["2026-09-09T16:24:42.969224+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:42.969289+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:42.981629+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:43.020862+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:44.049393+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:46.057355+00:00", "trade", 11.155, 2.0]
["2026-09-09T16:24:46.058351+00:00", "trade", 11.155, 2.0]
["2026-09-09T16:24:48.014226+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:48.531797+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:48.574283+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:48.623456+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:49.588664+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:50.475271+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:51.136569+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:51.137431+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:51.141611+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:51.142047+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:52.871867+00:00", "trade", 11.155, 180.0]
["2026-09-09T16:24:54.311653+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:54.862408+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:54.990263+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:55.577323+00:00", "trade", 11.155, 50.0]
["2026-09-09T16:24:55.803309+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:56.179602+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:57.573875+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:57.573930+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:57.737027+00:00", "trade", 11.1381, 100.0]
["2026-09-09T16:24:58.094573+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:58.095139+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:58.101304+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:58.127341+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:58.127341+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:58.918760+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:58.926674+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:58.926754+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:58.978944+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:59.224049+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:59.230900+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:59.232233+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:59.234398+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:59.234945+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:59.240613+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:59.244302+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:59.260712+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:59.260771+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:59.261358+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:59.261819+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:59.263127+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:59.266480+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:59.284909+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:59.291645+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:59.554528+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:59.606401+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:59.607143+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:59.642252+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:59.914061+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:59.914351+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:24:59.915028+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:25:00.001911+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:25:00.214729+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:25:00.225625+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:25:00.226431+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:25:00.226923+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:25:00.356081+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:25:00.356552+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:25:00.482247+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:25:00.482317+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:25:00.483019+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:25:00.483445+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:25:00.486332+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:25:00.685577+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:25:00.801018+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:25:00.804772+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:25:01.034430+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:25:01.037688+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:25:01.037723+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:25:02.434712+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:25:02.506644+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:25:02.584535+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:25:02.587698+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:25:02.588640+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:25:02.593747+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:25:02.626515+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:25:02.626575+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:25:02.627192+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:25:02.630836+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:25:02.794772+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:25:02.905857+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:25:02.906769+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:25:03.035963+00:00", "quote", 11.15, 11.16]
["2026-09-09T16:25:03.036484+00:00", "trade", 11.16, 4.0]
["2026-09-09T16:25:03.036514+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:25:03.036529+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:25:03.036534+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:25:03.036534+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:25:03.036559+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:25:03.036584+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:25:03.036584+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:25:03.036604+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:25:03.036639+00:00", "quote", 11.16, 11.16]
["2026-09-09T16:25:03.036649+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:03.036755+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:03.037040+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:03.037251+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:03.037301+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:03.037436+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:03.037501+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:03.037501+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:03.037516+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:03.037556+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:03.037602+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:03.038408+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:03.046327+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:03.047518+00:00", "trade", 11.165, 1.0]
["2026-09-09T16:25:03.078915+00:00", "trade", 11.165, 393.0]
["2026-09-09T16:25:03.078933+00:00", "trade", 11.165, 507.0]
["2026-09-09T16:25:03.079572+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:03.138177+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:03.192216+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:03.206224+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:03.494272+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:03.503930+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:03.503985+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:03.504812+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:03.529872+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:03.535425+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:03.579079+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:03.675644+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:03.692820+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.160532+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.160562+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.161023+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.161504+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.171503+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.171844+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.173789+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.174530+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.178154+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.189882+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.198628+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.200643+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.201379+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.262119+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.262285+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.287665+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.288257+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.384151+00:00", "trade", 11.165, 34.0]
["2026-09-09T16:25:04.565759+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.799858+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.800505+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.801016+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.806599+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.809952+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.878726+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.879669+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.919473+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.923849+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.924495+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.924551+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.925713+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.926535+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.926681+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.926876+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.927006+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.927022+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.927297+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.927538+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.927974+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.927984+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.938790+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.939747+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.982569+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.985366+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:04.985456+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:05.040783+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:05.043139+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:05.081726+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:05.084633+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:05.084693+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:05.397640+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:05.398492+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:05.400041+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:05.510194+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:05.510760+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:05.956168+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:05.956414+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:05.956454+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:05.956559+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:05.956945+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:05.956980+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:05.957055+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:05.957100+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:05.957591+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:05.976657+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:05.977404+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:05.977644+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:05.979133+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:06.369279+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:06.370171+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:06.371740+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:06.555183+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:06.808708+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:06.808813+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:06.848177+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:06.848789+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:06.849270+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:06.849555+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:06.850753+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:06.852112+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:06.855159+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:06.856998+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:06.862852+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:06.862897+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:06.865634+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:06.885907+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:06.888954+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:06.888960+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:06.913909+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:07.845728+00:00", "trade", 11.165, 11.0]
["2026-09-09T16:25:08.212158+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:08.221179+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:08.486277+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:08.486337+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:08.490402+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:08.490788+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:08.493815+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:08.594115+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:08.621615+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:08.622543+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:08.622848+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:08.624011+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:08.624963+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:09.388456+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:09.388456+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:09.388461+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:09.389047+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:09.389087+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:09.389193+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:09.390330+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:09.390350+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:09.390355+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:09.418036+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:09.423119+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:09.492880+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:09.494213+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:09.522376+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:09.522706+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:09.522731+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:09.522766+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:10.466349+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:10.466399+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:10.466439+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:10.466454+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:10.466499+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:10.466785+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:10.467055+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:10.467441+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:10.467441+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:10.469601+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:10.483695+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:10.545417+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:10.548425+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:10.548800+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:10.602890+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:10.603967+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:10.605240+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:10.605651+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:10.893268+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:10.896200+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:11.502056+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:11.502116+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:11.502687+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:11.503269+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:11.506251+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:11.509253+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:11.520174+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:11.608570+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:12.018183+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:12.018183+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:12.018198+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:12.018308+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:12.018459+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:12.018484+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:12.022879+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:12.024774+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:12.027756+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:12.027801+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:12.028908+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:13.143935+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:13.144396+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:13.365920+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:13.820435+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:13.823266+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:13.952565+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:13.953031+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:13.999347+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:13.999357+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:13.999953+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:13.999973+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:14.000775+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:14.006018+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:14.006404+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:14.239332+00:00", "trade", 11.1311, 100.0]
["2026-09-09T16:25:14.762689+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:14.762754+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:14.763290+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:14.763330+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:14.763400+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:14.763897+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:14.763937+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:14.764423+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:14.764814+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:14.765315+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:14.766553+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:14.771364+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:15.138726+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:15.167696+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:15.167871+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:15.168462+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:15.272506+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:15.272972+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:15.273022+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:15.273047+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:15.277728+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:25:15.278287+00:00", "trade", 11.17, 100.0]
["2026-09-09T16:25:15.278290+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.278340+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.278345+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.278350+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.278360+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.278380+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.278385+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.278385+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.278390+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.278395+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.278425+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.278435+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.278435+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.278440+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.278455+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.278470+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.278470+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.278485+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.278515+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.278585+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.279102+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.279152+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.279282+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.279327+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.279437+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.279452+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.280771+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.281382+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.282530+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.285552+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.285843+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.286048+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.288714+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.290699+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.305530+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.305555+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.312822+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.353309+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.381847+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.381847+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.384854+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.386388+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.386413+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.386463+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.473100+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:15.800081+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:16.742870+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:16.744529+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:16.744775+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:16.746043+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:16.852939+00:00", "trade", 11.18, 33.0]
["2026-09-09T16:25:17.593260+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:18.088628+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:18.088778+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:18.088983+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:18.089059+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:18.089129+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:18.097885+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:18.114981+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:18.168142+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:18.168198+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:18.379963+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:18.380610+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:18.387250+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:18.392799+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:18.759710+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:18.760070+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:18.760998+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:18.839535+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:20.486782+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:20.486782+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:20.487148+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:20.487213+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:20.683827+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:20.801749+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:21.520169+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:21.521015+00:00", "trade", 11.175, 100.0]
["2026-09-09T16:25:21.645162+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:21.658769+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:21.731037+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:21.731228+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:21.731228+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:25.391244+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:25.391715+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:25.391755+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:25.392196+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:25.392793+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:25.690739+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:25.692453+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:25.692884+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:25.693270+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:28.670200+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:28.671754+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:28.673629+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:28.674681+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:28.675157+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:28.889875+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:28.920343+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:28.923104+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:28.923460+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:29.101270+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:29.101791+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:29.270649+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:30.001944+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:30.313027+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:30.313568+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:30.369014+00:00", "trade", 11.1787, 1.0]
["2026-09-09T16:25:30.370123+00:00", "trade", 11.175, 2.0]
["2026-09-09T16:25:30.645731+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:31.086247+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:31.447715+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:32.428366+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:32.490314+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:32.754179+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:32.865512+00:00", "trade", 11.175, 2.0]
["2026-09-09T16:25:33.076694+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.076814+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.077195+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.077315+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.077325+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.077651+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.077716+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.079190+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.083816+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.087093+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.087885+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.096751+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.097263+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.097483+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.097814+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.097939+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.097939+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.098330+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.098365+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.098496+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.114584+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.138737+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.139819+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.139824+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.139950+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.141939+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.186741+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.458179+00:00", "trade", 11.1792, 3400.0]
["2026-09-09T16:25:33.459162+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.459287+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.459753+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.462660+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.462660+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.474568+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.474944+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.475050+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.475105+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.475130+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.475701+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.475701+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.476543+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.477490+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.478012+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.478493+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.478693+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.481269+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.483700+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.484748+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.498516+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.626902+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.627072+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:33.678115+00:00", "trade", 11.175, 1900.0]
["2026-09-09T16:25:33.678540+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:34.094683+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:34.102542+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:34.181405+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:35.089187+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:35.096209+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:35.489104+00:00", "trade", 11.18, 50.0]
["2026-09-09T16:25:35.489302+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:35.490119+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:35.490195+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:35.490195+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:35.490235+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:35.490595+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:35.492470+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:35.496369+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:35.499913+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:35.502023+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:35.618947+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:35.618962+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:35.619157+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:35.619157+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:35.619438+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:35.621037+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:35.623242+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:35.628469+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:35.629442+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:35.648547+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:35.901616+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:35.903255+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:35.903291+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:35.915134+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:35.994077+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:36.142381+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:36.340845+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:36.341552+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:36.341617+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:36.341832+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:36.341993+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:36.343752+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:36.555337+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:36.557487+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:36.558475+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:36.561702+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:36.562264+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:36.651532+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:36.685423+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:36.686099+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:36.687067+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:36.963030+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:36.963917+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:37.717441+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:37.815881+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:37.816753+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:38.002521+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:38.002617+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:38.002627+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:38.003007+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:38.005072+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:38.005955+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:38.005975+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:38.007231+00:00", "trade", 11.18, 50.0]
["2026-09-09T16:25:38.007278+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:38.007353+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:38.008486+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:38.008571+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:38.010631+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:38.022745+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:38.034583+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:38.034638+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:38.086432+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:38.099443+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:38.224346+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:38.280410+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:38.375767+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:38.375767+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:38.377206+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:38.430222+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:38.488717+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:38.488812+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:38.591602+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:38.592404+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:38.598975+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:38.599095+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:39.404327+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:39.404904+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:39.405620+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:39.405826+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:39.408292+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:39.440033+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:39.530168+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:39.972163+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:39.979476+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:40.273584+00:00", "trade", 11.175, 199.0]
["2026-09-09T16:25:40.940565+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:41.726791+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:41.728861+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:41.728901+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:41.729307+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:41.729713+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:25:41.729718+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:25:41.729718+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:25:41.729723+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:25:41.729728+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:25:41.729733+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:25:41.729829+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:25:41.729834+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:41.729834+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:41.729843+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:41.730314+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:41.731011+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:41.731728+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:41.732440+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:41.733141+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:41.735246+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:41.735457+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:41.740163+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:41.741967+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:41.742774+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:41.762000+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:41.762206+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:41.803745+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:41.829762+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:41.829767+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:42.222615+00:00", "trade", 11.185, 13.0]
["2026-09-09T16:25:43.389961+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:43.609856+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:44.617541+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:45.184374+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:45.190288+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:45.198969+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:45.199019+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:45.200833+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:45.205018+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:45.205639+00:00", "trade", 11.18, 100.0]
["2026-09-09T16:25:45.205663+00:00", "trade", 11.18, 200.0]
["2026-09-09T16:25:45.205670+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:45.205710+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:45.205825+00:00", "trade", 11.18, 9.0]
["2026-09-09T16:25:45.205951+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:45.205961+00:00", "trade", 11.18, 5.0]
["2026-09-09T16:25:45.205965+00:00", "trade", 11.18, 67.0]
["2026-09-09T16:25:45.205965+00:00", "trade", 11.18, 13.0]
["2026-09-09T16:25:45.207048+00:00", "quote", 11.17, 11.19]
["2026-09-09T16:25:45.207314+00:00", "quote", 11.17, 11.19]
["2026-09-09T16:25:45.207680+00:00", "quote", 11.17, 11.19]
["2026-09-09T16:25:45.207685+00:00", "quote", 11.17, 11.19]
["2026-09-09T16:25:45.207710+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.207710+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.207710+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.207740+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.208923+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.210105+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.211785+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.213037+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.213554+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.214041+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.214641+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.215318+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.215583+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.215859+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.215919+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.215929+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.215934+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.216641+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.217643+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.227973+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.237761+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.238644+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.239420+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.239430+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.239441+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.243901+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.249073+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.255955+00:00", "trade", 11.17, 200.0]
["2026-09-09T16:25:45.283776+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.308696+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.341519+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.341569+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.369802+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.492519+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.494113+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.545029+00:00", "trade", 11.175, 200.0]
["2026-09-09T16:25:45.547596+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.559590+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.805672+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.817350+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.820162+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.824046+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.824612+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.833198+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.833924+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.836621+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.840235+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.862658+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.865224+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.868042+00:00", "trade", 11.17, 100.0]
["2026-09-09T16:25:45.868042+00:00", "trade", 11.17, 100.0]
["2026-09-09T16:25:45.868106+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.868126+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.868136+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.868166+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.869189+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.874597+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.886119+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.903471+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.905946+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.906047+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.906087+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.906678+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.932189+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.937246+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.947340+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.959880+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.962511+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.965789+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.966095+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.966160+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.966721+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.969057+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.974105+00:00", "trade", 11.175, 165.0]
["2026-09-09T16:25:45.976445+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.980254+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.980830+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.991851+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:45.996563+00:00", "trade", 11.1713, 44.0]
["2026-09-09T16:25:46.014656+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:46.029677+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:46.029917+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:46.029917+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:46.030925+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:46.034373+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:46.038673+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:46.041274+00:00", "trade", 11.1713, 39.0]
["2026-09-09T16:25:46.141694+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:46.142997+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:46.146881+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:46.162253+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:46.230952+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:46.247717+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:46.261340+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:46.275749+00:00", "trade", 11.1708, 3400.0]
["2026-09-09T16:25:46.277581+00:00", "trade", 11.175, 7.0]
["2026-09-09T16:25:46.374998+00:00", "trade", 11.175, 1900.0]
["2026-09-09T16:25:46.507613+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:46.564614+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:46.596650+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:46.758521+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:46.770701+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:46.858415+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:46.896045+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:47.124826+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:47.194477+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:47.194527+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:47.194582+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:47.194818+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:47.194983+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:47.195001+00:00", "trade", 11.175, 100.0]
["2026-09-09T16:25:47.195465+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:47.336306+00:00", "trade", 11.18, 700.0]
["2026-09-09T16:25:47.336306+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:47.336309+00:00", "trade", 11.18, 200.0]
["2026-09-09T16:25:47.336309+00:00", "trade", 11.18, 300.0]
["2026-09-09T16:25:47.336315+00:00", "trade", 11.18, 500.0]
["2026-09-09T16:25:47.336315+00:00", "trade", 11.18, 500.0]
["2026-09-09T16:25:47.336315+00:00", "trade", 11.18, 400.0]
["2026-09-09T16:25:47.336336+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:47.336346+00:00", "trade", 11.18, 50.0]
["2026-09-09T16:25:47.336351+00:00", "trade", 11.18, 100.0]
["2026-09-09T16:25:47.336376+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:47.336386+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:47.336406+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:47.336426+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:47.336451+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:47.336466+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:47.336476+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:47.336510+00:00", "trade", 11.18, 500.0]
["2026-09-09T16:25:47.336510+00:00", "trade", 11.18, 100.0]
["2026-09-09T16:25:47.336587+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:47.336597+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:47.336628+00:00", "trade", 11.18, 100.0]
["2026-09-09T16:25:47.336697+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:25:47.336767+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:25:47.336782+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:25:47.336807+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:25:47.336817+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:25:47.336932+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:25:47.337168+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:25:47.337188+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:25:47.337193+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:47.337258+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:47.337363+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:47.337554+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:47.337579+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:47.337824+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:47.338125+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:47.338506+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:47.338521+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:47.338736+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:47.339854+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:47.339954+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:47.340656+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:47.345001+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:47.350840+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:47.350863+00:00", "trade", 11.18, 20.0]
["2026-09-09T16:25:47.351848+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:47.365771+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:47.377444+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:47.388300+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:47.443356+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:47.643454+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:48.349078+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:48.450385+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:48.992855+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:48.993291+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:49.078254+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:49.101995+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:49.181365+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:49.182573+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:49.182678+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:49.182823+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:49.194606+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:49.266468+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:49.268052+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:49.268974+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:49.269094+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:49.456707+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:50.582870+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:50.582960+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:50.584313+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:50.623467+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:50.699333+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:50.851837+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:50.851947+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:51.028920+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:51.112244+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:51.227138+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:51.813031+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:51.846556+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:52.617682+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:52.617747+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:52.617802+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:52.623972+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:52.624017+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:52.674949+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:52.723595+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:52.736115+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:53.571403+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:53.785359+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:53.785409+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:53.792281+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:53.792461+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:53.792802+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:53.792857+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:53.792912+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:53.795879+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:53.831484+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:53.839218+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:53.890014+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:53.892365+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:53.892871+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:53.893883+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:53.916387+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:53.916542+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:53.916823+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:53.923108+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:53.961169+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:53.967649+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:54.484278+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:54.724180+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:54.725087+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:54.801535+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:55.115394+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:55.648682+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:55.856979+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:56.001138+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:56.123891+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:56.968302+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:56.968843+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:56.978020+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:56.978426+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:56.992951+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:56.992956+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:57.043902+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:57.053836+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:57.065118+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:57.479432+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:57.479467+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:57.479527+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:57.479783+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:57.480103+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:57.480174+00:00", "quote", 11.19, 11.19]
["2026-09-09T16:25:57.480284+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:57.481126+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:57.482023+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:57.482459+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:57.482544+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:57.490067+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:57.490498+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:57.490859+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:57.490939+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:57.587660+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:57.617947+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:57.623882+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:57.624789+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:57.625019+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:58.030517+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:58.808835+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:58.809833+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:58.809878+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:58.811531+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:58.814574+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:58.817711+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:59.118885+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:59.371483+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:59.372275+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:59.649682+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:59.846948+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:59.886974+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:59.925285+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:59.972788+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:25:59.989754+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:00.001988+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:00.056077+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:00.056694+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:00.061495+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:00.142659+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:00.146483+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:00.146964+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:00.147054+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:00.147330+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:00.147611+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:00.233571+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:00.234012+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:00.234553+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:00.277015+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:00.292406+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:00.293449+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:00.529748+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:00.531788+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:00.532509+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:00.576760+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:00.644036+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:01.174551+00:00", "trade", 11.19, 500.0]
["2026-09-09T16:26:01.530256+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:01.530512+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:01.530978+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:01.559872+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:01.559927+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:01.561400+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:01.561866+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:01.561947+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:01.562297+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:01.571590+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:01.575063+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:01.575564+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:01.575825+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:01.576526+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:01.577048+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:01.618847+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:01.620286+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:01.621018+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:01.621910+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:01.623108+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:01.729527+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:01.729882+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:01.731441+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:01.732043+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:01.752502+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:01.956363+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:01.956420+00:00", "trade", 11.185, 1900.0]
["2026-09-09T16:26:01.957020+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:01.957476+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:01.957952+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:01.958664+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:01.962282+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:02.129767+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:02.523702+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:02.523978+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:02.525015+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:02.543349+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:03.587191+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:03.666911+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:03.669552+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:03.706070+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:03.712816+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:03.724794+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:03.727616+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:03.878541+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:04.070003+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:05.013180+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:05.031990+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:05.319711+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:05.319982+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:05.321130+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:05.575948+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:06.371948+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:06.411723+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:06.417749+00:00", "trade", 11.1825, 9000.0]
["2026-09-09T16:26:06.417787+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:06.427004+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:06.427024+00:00", "trade", 11.185, 20.0]
["2026-09-09T16:26:06.666902+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:07.334430+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:07.424841+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:08.077479+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:08.193746+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:08.205359+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:08.205404+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:09.475230+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:09.495749+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:09.503357+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:09.503834+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:09.505613+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:09.506500+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:09.507267+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:09.557567+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:09.566593+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:10.341343+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:10.579095+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:15.808738+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:15.811024+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:15.957471+00:00", "trade", 11.185, 2.0]
["2026-09-09T16:26:16.729180+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:16.729772+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:16.729811+00:00", "trade", 11.185, 69.0]
["2026-09-09T16:26:16.729822+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:16.729943+00:00", "trade", 11.185, 600.0]
["2026-09-09T16:26:16.730463+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:16.957454+00:00", "trade", 11.185, 2.0]
["2026-09-09T16:26:18.093036+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:18.094093+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:19.953857+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:19.962688+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:19.962749+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:19.963079+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:19.967305+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:19.968487+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:19.970021+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:19.974321+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:20.004513+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:20.565733+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:21.117178+00:00", "trade", 11.1593, 3.0]
["2026-09-09T16:26:21.499717+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:22.204369+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:22.214854+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:22.218102+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:22.380725+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:22.389516+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:23.072506+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:24.584902+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:24.585543+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:24.603701+00:00", "trade", 11.185, 475.0]
["2026-09-09T16:26:24.604313+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:24.604537+00:00", "trade", 11.185, 425.0]
["2026-09-09T16:26:25.357014+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:25.374060+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:25.376326+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:25.376807+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:26.504027+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:27.953402+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:28.090148+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:28.090860+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:28.091161+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:29.091970+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:29.102054+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:29.106885+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:29.106885+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:29.763473+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:30.002017+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:30.024030+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:30.024365+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:30.025227+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:30.026125+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:30.028180+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:30.028585+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:30.028836+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:30.031427+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:31.756932+00:00", "trade", 11.185, 20.0]
["2026-09-09T16:26:33.047286+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:33.047767+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:33.047772+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:33.047807+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:33.047807+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:33.060873+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:33.061700+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:33.644672+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:34.096240+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:34.983974+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:34.984004+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:34.984279+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:35.243027+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:35.283113+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:35.287503+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:35.386780+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:35.421067+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:35.455294+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:35.460115+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:35.460967+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:35.464686+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:35.466140+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:35.560485+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:35.560675+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:35.561542+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:35.561542+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:35.562394+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:35.562865+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:35.972639+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:35.973215+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:35.973275+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:35.973295+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:36.671672+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:36.899122+00:00", "trade", 11.1899, 1000.0]
["2026-09-09T16:26:36.900193+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:36.916883+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:37.219254+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:37.219530+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:37.228461+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:37.229424+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:38.662208+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:38.663171+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:38.663171+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:38.672393+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:38.838865+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:39.042762+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:39.054881+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:39.055177+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:39.193627+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:39.215529+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:39.220526+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:39.833855+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:39.834812+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:40.072034+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:40.096953+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:40.097875+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:40.570887+00:00", "trade", 11.185, 100.0]
["2026-09-09T16:26:40.570908+00:00", "trade", 11.185, 100.0]
["2026-09-09T16:26:40.570995+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:40.578553+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:40.634552+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:41.221929+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:41.323942+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:41.835959+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:42.171270+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:42.244214+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:42.244514+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:42.249942+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:42.251867+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:42.255205+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:42.266367+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:42.268331+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:43.816401+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:43.816466+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:44.298383+00:00", "trade", 11.181, 1.0]
["2026-09-09T16:26:45.274372+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:45.334645+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:46.734321+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:46.738171+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:46.741539+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:46.743649+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:46.744651+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:46.747242+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:46.763631+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:46.777986+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:46.778973+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:46.790977+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:46.791045+00:00", "trade", 11.185, 100.0]
["2026-09-09T16:26:46.791165+00:00", "trade", 11.185, 100.0]
["2026-09-09T16:26:46.791759+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:46.917589+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:46.917935+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:46.917990+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:46.918324+00:00", "trade", 11.18, 1.0]
["2026-09-09T16:26:46.918327+00:00", "trade", 11.18, 35.0]
["2026-09-09T16:26:46.918327+00:00", "trade", 11.18, 100.0]
["2026-09-09T16:26:46.918341+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:26:46.918342+00:00", "trade", 11.18, 100.0]
["2026-09-09T16:26:46.918342+00:00", "trade", 11.18, 100.0]
["2026-09-09T16:26:46.918346+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:26:46.918348+00:00", "trade", 11.18, 100.0]
["2026-09-09T16:26:46.918348+00:00", "trade", 11.18, 400.0]
["2026-09-09T16:26:46.918348+00:00", "trade", 11.18, 400.0]
["2026-09-09T16:26:46.918351+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:26:46.918363+00:00", "trade", 11.18, 17.0]
["2026-09-09T16:26:46.918371+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:26:46.918376+00:00", "trade", 11.18, 100.0]
["2026-09-09T16:26:46.918376+00:00", "trade", 11.18, 35.0]
["2026-09-09T16:26:46.918376+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:26:46.918381+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:26:46.918391+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:26:46.918436+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:26:46.918474+00:00", "trade", 11.18, 1.0]
["2026-09-09T16:26:46.918491+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:26:46.918570+00:00", "trade", 11.18, 2.0]
["2026-09-09T16:26:46.918581+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:26:46.918635+00:00", "trade", 11.18, 100.0]
["2026-09-09T16:26:46.918635+00:00", "trade", 11.18, 200.0]
["2026-09-09T16:26:46.918636+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:26:46.918636+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:26:46.918639+00:00", "trade", 11.18, 100.0]
["2026-09-09T16:26:46.918646+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:26:46.918651+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:26:46.918712+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:46.918717+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:46.918722+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:46.918727+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:46.918727+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:46.918732+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:46.918737+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:46.918757+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:46.918772+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:46.918782+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:46.918782+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:46.918817+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:46.918827+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:46.918887+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:46.918907+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:46.918992+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:46.919038+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:46.919038+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:46.919038+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:46.919639+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:46.919644+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:46.920401+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:46.920421+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:46.920426+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:46.921438+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:47.020414+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:47.277428+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:50.141750+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:50.141820+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:50.142106+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:50.142697+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:50.920654+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:50.921376+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:51.011205+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:51.011270+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:51.012162+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:51.136975+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:54.727596+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:55.097554+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:55.097735+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:55.098136+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:55.098231+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:55.098792+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:55.098817+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:55.098832+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:55.098867+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:55.098893+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:55.098933+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:55.099073+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:55.099434+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:55.099479+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:26:55.099554+00:00", "quote", 11.17, 11.19]
["2026-09-09T16:26:55.099604+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:55.099604+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:55.099609+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:55.099684+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:55.099704+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:55.099935+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:55.100146+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:55.100216+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:55.100451+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:55.100496+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:55.100607+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:55.100632+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:55.100767+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:55.100807+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:55.101363+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:55.101724+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:55.108977+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:55.108982+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:55.141939+00:00", "trade", 11.1808, 4000.0]
["2026-09-09T16:26:55.338299+00:00", "trade", 11.185, 99.0]
["2026-09-09T16:26:55.387401+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:55.387481+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:55.387963+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:55.417869+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:55.418525+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:55.418545+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:55.418766+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:55.419122+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:55.419798+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:55.491674+00:00", "trade", 11.1813, 33.0]
["2026-09-09T16:26:55.500260+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:55.500556+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:55.501012+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:55.571286+00:00", "trade", 11.185, 1.0]
["2026-09-09T16:26:55.910284+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:55.910755+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:55.910770+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:56.225236+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:56.225361+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:56.225958+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:56.371553+00:00", "trade", 11.185, 99.0]
["2026-09-09T16:26:56.462803+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:56.471459+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:56.773926+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:56.773976+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:56.774572+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:56.774577+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:56.774597+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:56.775028+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:56.821830+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:58.000729+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:58.001611+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:58.002092+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:58.455119+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:59.206878+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:59.207740+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:59.208226+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:59.248377+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:59.912512+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:26:59.912567+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:00.002046+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:00.027421+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:00.202996+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:00.222362+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:00.711033+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:00.990435+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:00.998820+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:00.998936+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:00.999583+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:00.999943+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:01.037959+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:01.295684+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:01.369766+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:01.591214+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:02.110870+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:02.110915+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:02.126477+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:02.126549+00:00", "trade", 11.185, 100.0]
["2026-09-09T16:27:02.126733+00:00", "trade", 11.185, 12.0]
["2026-09-09T16:27:02.127113+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:02.135333+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:02.135519+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:02.148389+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:02.171469+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:02.171540+00:00", "trade", 11.185, 100.0]
["2026-09-09T16:27:02.171610+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:02.240735+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:02.314656+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:02.364806+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:02.372747+00:00", "trade", 11.185, 2.0]
["2026-09-09T16:27:02.478768+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:02.533022+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:02.538027+00:00", "trade", 11.18, 160.0]
["2026-09-09T16:27:02.538292+00:00", "trade", 11.18, 700.0]
["2026-09-09T16:27:02.538292+00:00", "trade", 11.18, 250.0]
["2026-09-09T16:27:02.607144+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:02.608046+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:02.619424+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:02.724690+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:02.776428+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:02.777045+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:02.778208+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:02.846576+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:03.307376+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:03.321971+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:03.444448+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:03.539105+00:00", "trade", 11.185, 2.0]
["2026-09-09T16:27:03.735868+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:03.776488+00:00", "trade", 11.185, 1900.0]
["2026-09-09T16:27:03.776556+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:03.777768+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:04.072136+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:04.072477+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:04.096499+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:04.275151+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:04.275175+00:00", "trade", 11.18, 200.0]
["2026-09-09T16:27:04.275241+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:04.275452+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:04.275456+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:04.275482+00:00", "trade", 11.18, 100.0]
["2026-09-09T16:27:04.275522+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:04.275842+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:04.276013+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:04.276093+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:04.276329+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:04.277236+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:04.277236+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:04.277717+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:04.314399+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:04.391188+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:04.391849+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:04.578951+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:04.606873+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:04.845291+00:00", "trade", 11.18, 100.0]
["2026-09-09T16:27:04.846566+00:00", "trade", 11.18, 36.0]
["2026-09-09T16:27:04.846570+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:04.846575+00:00", "trade", 11.18, 100.0]
["2026-09-09T16:27:04.846581+00:00", "trade", 11.18, 1.0]
["2026-09-09T16:27:04.846581+00:00", "trade", 11.18, 3.0]
["2026-09-09T16:27:04.846587+00:00", "trade", 11.18, 100.0]
["2026-09-09T16:27:04.846590+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:04.846590+00:00", "quote", 11.17, 11.19]
["2026-09-09T16:27:04.846635+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:04.846640+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:04.846645+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:04.846660+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:04.846670+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:04.846675+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:04.846695+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:04.846695+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:04.846720+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:04.846730+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:04.846735+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:04.846765+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:04.846775+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:04.846851+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:04.846860+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:04.846901+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:04.846906+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:04.846926+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:04.847317+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:04.847317+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:04.847447+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:04.848464+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:04.849397+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:04.849838+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:04.850027+00:00", "trade", 11.18, 1560.0]
["2026-09-09T16:27:04.856939+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:04.856990+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:04.949405+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:05.372455+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:05.691171+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:07.320801+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:07.320911+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:07.321928+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:07.323913+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:07.326620+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:07.811522+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:07.811577+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:07.811953+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:07.815201+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:07.833149+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:08.018421+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:08.322351+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:08.322632+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:08.322792+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:08.322848+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:08.323284+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:08.329989+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:08.983319+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:08.989784+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:08.990662+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:08.990982+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:09.024953+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:09.045397+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:09.046776+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:09.098384+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:09.219077+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:09.225823+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:09.226409+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:09.251118+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:09.410634+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:09.456589+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:09.498819+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:09.499471+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:10.048381+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:10.048737+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:10.048792+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:10.049283+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:10.126372+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:10.833009+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:10.845228+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:10.889278+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:11.004659+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:11.009681+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:11.078891+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:11.308118+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:11.308489+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:11.311180+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:11.311190+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:11.313837+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:11.697016+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:11.698184+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:11.698189+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:11.700816+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:11.703838+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:27:11.704499+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:27:11.704509+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:27:11.704579+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:27:11.704645+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:27:11.704660+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:11.704675+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:11.705141+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:11.705141+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:11.705251+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:11.705386+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:11.705394+00:00", "trade", 11.185, 10.0]
["2026-09-09T16:27:11.706970+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:11.712163+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:11.715601+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:11.725710+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:11.733068+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:11.733594+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:11.799215+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:12.268681+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:14.020290+00:00", "trade", 11.18, 4.0]
["2026-09-09T16:27:14.020347+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:14.020382+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:14.020382+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:14.020387+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:14.020392+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:14.020392+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:14.020402+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:14.020412+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:14.020853+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:14.021124+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:14.022738+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:14.023214+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:14.042300+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:14.052760+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:14.086585+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:14.127117+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:14.568871+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:14.791322+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:14.791372+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:14.791393+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:14.792510+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:14.792711+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:14.794510+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:14.795372+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:15.007569+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:15.537529+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:15.767498+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:15.770560+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:15.771813+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:16.713070+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:16.713466+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:16.912380+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:17.672495+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:17.718249+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:17.925042+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:18.559793+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:18.559968+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:18.563717+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:18.565501+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:18.565551+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:18.569180+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:18.582001+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:18.591388+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:18.704117+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:18.743912+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:18.935144+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:19.321140+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:19.330748+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:19.365160+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:19.409391+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:19.824281+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:19.860377+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:19.860432+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:19.870015+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:19.870070+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:19.870386+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:19.880430+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:20.158023+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:20.178471+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:20.582190+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:20.630580+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:20.637502+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:20.637522+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:20.638530+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:20.919099+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:20.919851+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:20.921510+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:20.926467+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:20.926467+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:21.013008+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:22.242132+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:22.243456+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:22.245987+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:22.279396+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:22.311192+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:22.311252+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:22.312420+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:22.317848+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:22.318695+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:22.570005+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:22.570065+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:22.571037+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:22.603836+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:23.322887+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:23.323488+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:23.595954+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:23.596585+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:23.601612+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:23.606434+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:23.899002+00:00", "trade", 11.185, 20.0]
["2026-09-09T16:27:23.900030+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:23.935680+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:23.935685+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:24.522490+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:24.576093+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:26.569201+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:26.569963+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:26.572293+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:26.577220+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:26.923116+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:27.275532+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:27.275823+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:27.276344+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:27.278073+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:27.278098+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:27.278098+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:27.279110+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:27.280348+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:27.280439+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:27.281546+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:27.282113+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:27.283115+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:27.283907+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:27.283962+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:27.284749+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:27.285110+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:27.292452+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:27.295184+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:28.015062+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:28.015092+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:28.015373+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:28.020430+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:28.020465+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:28.055734+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:28.055910+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:28.056902+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:28.260849+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:28.262924+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:28.430694+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:28.431657+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:28.431662+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:28.440077+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:28.701816+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:28.701872+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:28.702343+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:28.702754+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:28.755304+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:28.933219+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:28.933249+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:28.933825+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:28.935053+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:28.935624+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:29.018222+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:29.018402+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:29.018407+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:29.020582+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:29.020948+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:29.500342+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:29.500383+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:29.520516+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:29.553610+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:29.581075+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:29.584889+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:29.593114+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:29.593114+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:29.593159+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:29.593640+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:29.875262+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:29.875328+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:29.875834+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:29.876756+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:29.877413+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:29.884740+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:29.901615+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:29.902517+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:29.946548+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:29.946879+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:29.947475+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:30.002065+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:30.050821+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:30.052405+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:31.836118+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:31.836970+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:31.837130+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:31.845275+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:32.014007+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:32.046730+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:32.047382+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:32.047688+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:32.057657+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:32.069776+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:32.900193+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:32.974184+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:32.975753+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:32.984524+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:33.205973+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:33.206975+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:33.252659+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:33.252742+00:00", "trade", 11.167, 11.0]
["2026-09-09T16:27:33.307806+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:33.308432+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:33.311329+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:33.325287+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:33.325292+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:33.325297+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:33.325343+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:33.325418+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:33.795921+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:33.795981+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:33.805038+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:33.806215+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:33.807173+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:33.807203+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:33.815182+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:33.998544+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:33.998559+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:34.001451+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:34.003416+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:34.016878+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:34.018382+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:34.018678+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:34.023038+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:34.582468+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:34.583461+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:34.583476+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:34.588823+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:34.903109+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:34.946537+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:34.946803+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:35.062203+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:35.088571+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:35.089543+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:35.278149+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:35.512884+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:35.513942+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:35.747123+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:36.128223+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:36.128228+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:36.128228+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:36.139415+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:36.341276+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:36.343452+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:36.359600+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:36.362838+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:36.362868+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:36.799946+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:36.800593+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:36.800904+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:36.866530+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:36.942010+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:36.949528+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:37.149205+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:37.173292+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:37.207203+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:37.221016+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:37.221016+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:37.224765+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:37.224810+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:37.224855+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:37.347979+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:38.179785+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:38.179840+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:38.187929+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:38.204885+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:38.389901+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:40.338102+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:40.969785+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:40.969825+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:42.867539+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:42.867595+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:42.918691+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:43.048787+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:43.360792+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:43.452831+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:43.454340+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:43.671258+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:43.712787+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:44.598130+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:44.765565+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:45.082266+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:46.035105+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:47.406729+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:50.013055+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:51.195518+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:51.255992+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:51.257085+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:51.257130+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:51.533209+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:51.533269+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:51.716902+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:52.736386+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:52.986979+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:53.322561+00:00", "trade", 11.185, 2.0]
["2026-09-09T16:27:53.323635+00:00", "trade", 11.185, 2.0]
["2026-09-09T16:27:53.400772+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:53.419186+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:53.452771+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:55.000997+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:55.001042+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:55.021125+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:55.021180+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:55.029389+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:55.039298+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:55.040571+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:55.156508+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:55.162968+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:55.164106+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:55.218140+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:55.912146+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:55.913179+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:55.913184+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:55.913389+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:56.087049+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:56.093875+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:56.125676+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:56.133735+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:57.100478+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:57.109329+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:57.110627+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:57.117373+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:57.118676+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:57.119909+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:57.148743+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:57.155755+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:57.284718+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:57.532344+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:57.541496+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:57.714318+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:57.715631+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:58.187242+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:58.195211+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:58.229568+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:58.232189+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:58.240314+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:58.334318+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:58.335771+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:58.343615+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:58.655645+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:58.662126+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:58.758516+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:58.758937+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:58.766129+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:59.235780+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:59.245613+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:59.407790+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:59.566865+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:59.566915+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:59.738831+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:59.749080+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:59.749130+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:59.749140+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:27:59.749275+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:00.002094+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:01.365734+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:01.370505+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:01.459237+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:01.482553+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:01.484162+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:01.485074+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:01.485119+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:01.560108+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:02.422642+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:02.701477+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:03.700407+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:03.772273+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:03.772273+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:03.772318+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:04.028349+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:04.028410+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:04.985394+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:04.991474+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:04.994566+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:04.995809+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:04.998711+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:05.412143+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:05.679907+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:05.683515+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:05.683520+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:05.686543+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:05.686543+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:05.687886+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:06.046577+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:06.085986+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:06.954258+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:07.142423+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:07.142478+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:07.794760+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:07.909128+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:09.409940+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:10.760183+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:11.758381+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:11.785536+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:14.008261+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:15.183864+00:00", "trade", 11.1887, 1.0]
["2026-09-09T16:28:15.184649+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:15.397066+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:15.408649+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:15.531928+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:15.531983+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:15.532349+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:15.533757+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:15.534088+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:15.536088+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:15.539847+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:15.540363+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:15.663918+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:15.765466+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:15.765791+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:15.766408+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:15.768603+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:16.179278+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:16.179654+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:16.220336+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:16.275974+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:16.559611+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:16.560538+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:16.562598+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:16.562734+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:18.109004+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:18.110047+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:21.357544+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:22.500687+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:22.501098+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:22.501454+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:22.501675+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:22.504276+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:22.509538+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:22.513202+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:22.590281+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:23.154563+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:23.154623+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:23.155400+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:23.155450+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:23.155570+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:23.155570+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:23.157921+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:23.163600+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:23.207935+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:23.208903+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:23.493407+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:23.989456+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:24.203737+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:24.244840+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:25.173186+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:25.188062+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:26.071441+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:26.072428+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:26.150770+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:26.910169+00:00", "trade", 11.1887, 1.0]
["2026-09-09T16:28:27.839841+00:00", "trade", 11.185, 300.0]
["2026-09-09T16:28:27.839907+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:27.971191+00:00", "trade", 11.185, 100.0]
["2026-09-09T16:28:28.709558+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:28.711347+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:28.714053+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:28.839899+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:28.917767+00:00", "trade", 11.1504, 200.0]
["2026-09-09T16:28:29.244304+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:29.244585+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:29.244638+00:00", "trade", 11.18, 100.0]
["2026-09-09T16:28:29.244638+00:00", "trade", 11.18, 10.0]
["2026-09-09T16:28:29.244638+00:00", "trade", 11.18, 2.0]
["2026-09-09T16:28:29.244671+00:00", "trade", 11.18, 17.0]
["2026-09-09T16:28:29.244730+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:29.244841+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:28:29.245029+00:00", "trade", 11.18, 35.0]
["2026-09-09T16:28:29.245029+00:00", "trade", 11.18, 65.0]
["2026-09-09T16:28:29.245111+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:28:29.245181+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:28:29.245186+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:28:29.245191+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:28:29.245212+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:28:29.245276+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:28:29.245291+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:28:29.245307+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:28:29.245377+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:29.245660+00:00", "trade", 11.18, 36.0]
["2026-09-09T16:28:29.245664+00:00", "trade", 11.18, 11.0]
["2026-09-09T16:28:29.245666+00:00", "trade", 11.18, 35.0]
["2026-09-09T16:28:29.245743+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:29.245758+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:29.245802+00:00", "trade", 11.18, 50.0]
["2026-09-09T16:28:29.245893+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:29.245968+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:29.246038+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:29.246229+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:29.246319+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:29.247211+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:29.247813+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:29.248223+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:29.249181+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:29.351621+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:29.352482+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:29.393445+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:29.553941+00:00", "trade", 11.1777, 1.0]
["2026-09-09T16:28:29.898355+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:30.002113+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:30.593540+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:31.985412+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:32.767514+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:32.807524+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:32.826369+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:33.161389+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:33.270640+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:33.559655+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:34.172182+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:35.410367+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:35.569642+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:36.197937+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:36.648738+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:36.882200+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:37.213992+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:39.271258+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:39.403669+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:39.527655+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:39.584671+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:39.716386+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:39.716646+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:39.716912+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:39.717177+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:39.717619+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:39.718631+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:39.722891+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:39.722996+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:39.723903+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:39.726099+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:39.733055+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:39.784974+00:00", "trade", 11.175, 100.0]
["2026-09-09T16:28:39.785450+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:39.785492+00:00", "trade", 11.175, 2.0]
["2026-09-09T16:28:39.785588+00:00", "trade", 11.175, 2.0]
["2026-09-09T16:28:39.785753+00:00", "trade", 11.175, 100.0]
["2026-09-09T16:28:39.786794+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:39.792880+00:00", "trade", 11.175, 100.0]
["2026-09-09T16:28:39.794607+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:39.832262+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:39.852535+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:39.971452+00:00", "trade", 11.175, 100.0]
["2026-09-09T16:28:40.390886+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:40.476525+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:41.245290+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:41.995000+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:42.083446+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:42.083882+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:42.101298+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:42.277624+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:42.277825+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:42.278592+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:42.294489+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:42.523205+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:42.853033+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:42.860009+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:43.134324+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:43.165048+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:43.168606+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:43.209303+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:43.209348+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:43.217117+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:43.217132+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:43.220796+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:43.283395+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:43.492593+00:00", "trade", 11.172, 14.0]
["2026-09-09T16:28:43.534417+00:00", "trade", 11.17, 93.0]
["2026-09-09T16:28:43.555099+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:43.691738+00:00", "trade", 11.17, 7.0]
["2026-09-09T16:28:43.693163+00:00", "trade", 11.17, 15.0]
["2026-09-09T16:28:43.693166+00:00", "trade", 11.17, 450.0]
["2026-09-09T16:28:43.693172+00:00", "trade", 11.17, 485.0]
["2026-09-09T16:28:43.693514+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:43.693519+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:43.693584+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:43.693665+00:00", "trade", 11.17, 215.0]
["2026-09-09T16:28:43.693679+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:43.693683+00:00", "trade", 11.17, 700.0]
["2026-09-09T16:28:43.697483+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:43.710089+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:43.710976+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:44.077330+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:44.080548+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:44.084422+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:44.084688+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:44.128943+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:44.625579+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:44.732619+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:45.379729+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:45.445305+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:45.445796+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:45.466273+00:00", "trade", 11.175, 96.0]
["2026-09-09T16:28:45.466897+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:46.003833+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:46.618872+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:46.620340+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:47.572067+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:47.572222+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:47.572302+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:47.572658+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:47.572678+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:47.572693+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:48.430140+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:48.908938+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:48.908938+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:48.937787+00:00", "trade", 11.175, 1.0]
["2026-09-09T16:28:49.392472+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:49.401619+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:49.787746+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:50.030400+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:50.036304+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:50.390204+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:50.537946+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:50.539731+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:50.556766+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:50.696039+00:00", "trade", 11.1528, 13.0]
["2026-09-09T16:28:50.697938+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:50.698595+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:51.002169+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:51.002711+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:51.002741+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:51.011832+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:52.497056+00:00", "trade", 11.1793, 100.0]
["2026-09-09T16:28:52.886678+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:52.895679+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:52.904896+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:52.906861+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:52.981369+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:52.981379+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:52.981424+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:53.007972+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:54.551938+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:54.570166+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:54.573103+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:54.796476+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:54.797073+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:54.797529+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:54.798050+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:55.192928+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:55.314954+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:55.314999+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:57.710828+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:57.713118+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:57.718696+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:57.807699+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:57.807869+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:57.910078+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:57.932712+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:58.181336+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:58.181817+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:58.181817+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:58.181842+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:58.181847+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:58.181897+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:58.551319+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:59.045714+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:59.684143+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:59.684318+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:28:59.770589+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:00.002162+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:01.391849+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:01.415025+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:04.789064+00:00", "trade", 11.175, 1.0]
["2026-09-09T16:29:04.790120+00:00", "trade", 11.175, 1.0]
["2026-09-09T16:29:04.790165+00:00", "trade", 11.175, 1.0]
["2026-09-09T16:29:05.056724+00:00", "trade", 11.175, 20.0]
["2026-09-09T16:29:05.160264+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:06.926684+00:00", "trade", 11.175, 172.0]
["2026-09-09T16:29:07.322871+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:08.588056+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:26.150282+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:30.002191+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:34.991952+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:35.296795+00:00", "trade", 11.175, 50.0]
["2026-09-09T16:29:36.015709+00:00", "trade", 11.17, 4.0]
["2026-09-09T16:29:36.015831+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:36.016402+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:36.016808+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:36.016808+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:36.016928+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:36.023048+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:36.050133+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:36.050188+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:36.050734+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:36.580002+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:36.596076+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:38.759419+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:40.366029+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:40.480082+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:43.458770+00:00", "trade", 11.175, 20.0]
["2026-09-09T16:29:43.459564+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:43.554711+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:43.961732+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:43.987038+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:50.470072+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:50.471170+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:50.471185+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:50.471230+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:50.474348+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:50.477936+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:50.479274+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:50.479750+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:50.526282+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:50.527033+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:50.528292+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:50.528375+00:00", "trade", 11.18, 150.0]
["2026-09-09T16:29:50.528435+00:00", "trade", 11.18, 50.0]
["2026-09-09T16:29:50.528587+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:50.528923+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:50.529003+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:50.529038+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:50.531840+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:50.536606+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:50.541563+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:50.546415+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:50.558844+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:50.558849+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:50.581559+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:50.646226+00:00", "trade", 11.1539, 71.0]
["2026-09-09T16:29:50.769873+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:50.809322+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:50.957279+00:00", "trade", 11.1539, 100.0]
["2026-09-09T16:29:51.255126+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:51.255182+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:51.281289+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:51.291764+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:51.494583+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:51.494633+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:51.494688+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:51.494755+00:00", "trade", 11.175, 118.0]
["2026-09-09T16:29:51.537836+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:51.581054+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:51.581115+00:00", "trade", 11.18, 103.0]
["2026-09-09T16:29:51.629771+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:52.004682+00:00", "trade", 11.18, 37.0]
["2026-09-09T16:29:52.004740+00:00", "trade", 11.18, 5.0]
["2026-09-09T16:29:52.004794+00:00", "trade", 11.18, 118.0]
["2026-09-09T16:29:52.035410+00:00", "trade", 11.18, 47.0]
["2026-09-09T16:29:52.047165+00:00", "trade", 11.18, 50.0]
["2026-09-09T16:29:52.079559+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:52.084010+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:52.089152+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:52.123519+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:52.128456+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:52.184572+00:00", "trade", 11.18, 1.0]
["2026-09-09T16:29:52.479143+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:52.605222+00:00", "trade", 11.18, 8.0]
["2026-09-09T16:29:52.605228+00:00", "trade", 11.18, 800.0]
["2026-09-09T16:29:52.605237+00:00", "trade", 11.18, 21.0]
["2026-09-09T16:29:52.605284+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:29:52.605324+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:29:52.605334+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:29:52.605409+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:29:52.605420+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:29:52.605425+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:29:52.605457+00:00", "trade", 11.18, 100.0]
["2026-09-09T16:29:52.605760+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:52.605986+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:52.606081+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:52.606096+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:52.606277+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:52.606320+00:00", "trade", 11.18, 44.0]
["2026-09-09T16:29:52.606477+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:52.606963+00:00", "trade", 11.185, 700.0]
["2026-09-09T16:29:52.607354+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:52.607880+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:52.620541+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:52.713006+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:53.075817+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:53.167316+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:53.572969+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:53.883565+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:54.232914+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:54.233055+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:54.233074+00:00", "trade", 11.18, 12.0]
["2026-09-09T16:29:54.240452+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:54.310209+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:55.043068+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:55.342127+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:55.425832+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:55.556995+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:55.557501+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:55.558153+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:55.558198+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:55.559000+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:55.559451+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:55.567790+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:55.612342+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:55.612412+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:55.626320+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:55.703996+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:55.728088+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:55.824082+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:55.832157+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:55.852305+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:56.249979+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:59.107986+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:59.108091+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:59.119438+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:29:59.461710+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:00.002230+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:00.071285+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:00.071315+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:00.071441+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:00.081028+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:00.208763+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:00.209300+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:00.405588+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:00.657895+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:00.674310+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:00.849252+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:00.849618+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:00.890120+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:00.969805+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:01.260313+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:01.377513+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:01.444553+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:01.510445+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:01.744544+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:01.744614+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:01.744755+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:01.754017+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:01.866886+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:02.010018+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:02.113976+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:02.225141+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:02.225282+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:02.797924+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:02.801242+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:02.801552+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:02.806113+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:02.808694+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:02.808895+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:03.422981+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:03.587584+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:03.810800+00:00", "trade", 11.185, 100.0]
["2026-09-09T16:30:03.810933+00:00", "trade", 11.185, 100.0]
["2026-09-09T16:30:04.093566+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:04.102533+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:04.113344+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:04.117013+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:04.117378+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:04.205293+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:04.319726+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:04.320658+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:04.352279+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:04.352364+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:05.061549+00:00", "trade", 11.18, 47.0]
["2026-09-09T16:30:05.932802+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:06.027332+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:06.027394+00:00", "trade", 11.1603, 1.0]
["2026-09-09T16:30:06.224824+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:06.224849+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:06.303331+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:06.303692+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:08.151297+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:08.160218+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:10.261043+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:10.279016+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:10.657700+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:10.657770+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:10.680008+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:10.786669+00:00", "trade", 11.181, 500.0]
["2026-09-09T16:30:10.786843+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:10.788136+00:00", "trade", 11.18, 500.0]
["2026-09-09T16:30:10.789128+00:00", "trade", 11.18, 2071.0]
["2026-09-09T16:30:10.796541+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:11.096056+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:11.099043+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:11.152285+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:11.176203+00:00", "trade", 11.1811, 103.0]
["2026-09-09T16:30:11.205677+00:00", "trade", 11.1813, 50.0]
["2026-09-09T16:30:11.238091+00:00", "trade", 11.1803, 118.0]
["2026-09-09T16:30:11.272610+00:00", "trade", 11.18, 50.0]
["2026-09-09T16:30:11.272613+00:00", "trade", 11.18, 50.0]
["2026-09-09T16:30:11.272663+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:11.273434+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:11.840809+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:12.067871+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:12.068031+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:12.123082+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:12.275311+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:12.334490+00:00", "trade", 11.185, 6.0]
["2026-09-09T16:30:12.335319+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:12.584043+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:13.466569+00:00", "trade", 11.18, 700.0]
["2026-09-09T16:30:13.466569+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:13.466573+00:00", "trade", 11.18, 500.0]
["2026-09-09T16:30:13.466625+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:30:13.466680+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:30:13.466695+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:30:13.466735+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:30:13.466740+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:30:13.466750+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:30:13.466755+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:30:13.466760+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:30:13.466760+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:30:13.466780+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:30:13.466835+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:30:13.466837+00:00", "trade", 11.18, 2.0]
["2026-09-09T16:30:13.466837+00:00", "trade", 11.18, 6.0]
["2026-09-09T16:30:13.466920+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:30:13.467005+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:13.467014+00:00", "trade", 11.18, 76.0]
["2026-09-09T16:30:13.467015+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:13.467018+00:00", "trade", 11.18, 200.0]
["2026-09-09T16:30:13.467577+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:13.467652+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:13.467652+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:13.467652+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:13.467702+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:13.467903+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:13.468850+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:13.469977+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:13.470579+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:13.568578+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:13.568633+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:13.600309+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:16.193123+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:17.381534+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:17.596663+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:17.662660+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:17.805135+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:17.889061+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:18.536080+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:18.686965+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:18.851889+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:18.916022+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:19.736756+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:19.746399+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:19.778451+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:19.778837+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:19.779553+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.021401+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.021746+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.027390+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.028452+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.028658+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.029089+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.030176+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.030452+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.030633+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.031389+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.034527+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.038256+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.038747+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.038912+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.150348+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.150569+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.150624+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.150649+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.150654+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.150689+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.152073+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.152529+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.160062+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.402094+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.402149+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.402878+00:00", "trade", 11.18, 50.0]
["2026-09-09T16:30:20.402881+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.403432+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.408650+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.411246+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.419872+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.420022+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.506263+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.507130+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.507165+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.507656+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.507666+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.508288+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.508774+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.508814+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:20.747263+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:21.715464+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:21.715936+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:21.725032+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:21.803945+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:22.053636+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:22.054193+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:22.054283+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:22.056368+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:22.060247+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:22.061475+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:22.090123+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:22.267066+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:22.398234+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:22.433373+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:22.433839+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:22.434290+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:22.479252+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:22.592021+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:22.655769+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:22.655814+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:22.658280+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:23.486958+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:23.633041+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:23.749304+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:23.751023+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:23.755348+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:23.755915+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:23.759578+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:23.850927+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:24.323038+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:24.323404+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:24.333894+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:24.340550+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:24.340756+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:24.341628+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:24.399009+00:00", "trade", 11.18, 50.0]
["2026-09-09T16:30:24.399070+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:24.399075+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:24.399356+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:24.405971+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:24.540217+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:24.541375+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:24.637782+00:00", "trade", 11.1799, 4100.0]
["2026-09-09T16:30:24.649468+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:24.942432+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:25.009171+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:25.115485+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:25.115736+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:25.344427+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:25.347835+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:25.459075+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:25.523035+00:00", "trade", 11.175, 999.0]
["2026-09-09T16:30:25.668144+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:26.028585+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:26.524221+00:00", "trade", 11.175, 1.0]
["2026-09-09T16:30:26.537785+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:27.156472+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:27.739333+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:27.741814+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:27.827093+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:27.827093+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:27.869043+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:27.871519+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:27.871874+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:27.887051+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:27.976374+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:28.229222+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:28.256031+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:28.399674+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:28.400978+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:28.404195+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:28.404656+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:29.037432+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:29.039436+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:29.040078+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:29.047761+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:29.088659+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:29.137531+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:29.301181+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:29.767960+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:30.002260+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:30.076938+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:30.077063+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:30.077584+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:30.369712+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:30.492806+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:30.566842+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:30.920141+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:31.785937+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:33.498651+00:00", "trade", 11.175, 20.0]
["2026-09-09T16:30:34.050828+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:34.051350+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:34.244430+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:34.989409+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:34.991629+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:35.035810+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:35.036501+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:35.036777+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:35.061110+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:35.062904+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:35.093342+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:35.265373+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:35.956978+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:36.023683+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:36.064502+00:00", "trade", 11.175, 78.0]
["2026-09-09T16:30:36.070173+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:36.258759+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:36.359915+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:36.639041+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:37.693443+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:38.213535+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:38.213620+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:38.214236+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:38.219554+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:38.525765+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:38.525790+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:38.722329+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:38.789795+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:38.791193+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:38.798000+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:38.805367+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:38.807558+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:38.808540+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:38.908278+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:39.920213+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:39.924594+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:39.924940+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:39.925882+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:39.935279+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:39.996972+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:40.209098+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:40.216531+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:40.237576+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:40.360124+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:40.360189+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:40.361026+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:40.363231+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:40.363747+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:40.399392+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:40.609634+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:40.612591+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:40.635265+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:40.637501+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:41.108625+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:41.193773+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:41.194270+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:41.197096+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:42.234297+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:42.236528+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:42.561273+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:42.561283+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:42.561328+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:42.561914+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:42.561919+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:42.687509+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:42.978738+00:00", "trade", 11.175, 1900.0]
["2026-09-09T16:30:43.171919+00:00", "trade", 11.175, 100.0]
["2026-09-09T16:30:43.588169+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:45.040972+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:45.256081+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:45.578906+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:46.782899+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:49.034469+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:49.988591+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:50.000126+00:00", "trade", 11.17, 2.0]
["2026-09-09T16:30:50.390065+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:50.417926+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:50.417926+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:50.421911+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:50.475158+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:56.289090+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:56.357156+00:00", "trade", 11.1789, 8.0]
["2026-09-09T16:30:57.780545+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:57.803936+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:58.234263+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:58.619062+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:58.655469+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:59.110906+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:59.814997+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:30:59.903698+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:00.002284+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:00.058227+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:00.157847+00:00", "trade", 11.175, 1.0]
["2026-09-09T16:31:00.199895+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:01.130021+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:02.462185+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:05.861159+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:05.944773+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:06.266817+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:07.153111+00:00", "trade", 11.1788, 7.0]
["2026-09-09T16:31:07.514249+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:07.815794+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:07.856151+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:07.937204+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:07.938166+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:07.951799+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:07.964254+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:07.967366+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:07.968589+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:07.970053+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:08.811351+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:08.812323+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:09.068715+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:09.068890+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:10.143330+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:10.144317+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:10.393081+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:10.927071+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:10.928680+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:10.928960+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:10.930459+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:10.930584+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:11.010239+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:11.070598+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:11.578887+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:11.640193+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:11.642368+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:11.642784+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:11.642789+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:11.643005+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:12.359660+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:12.359660+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:12.363991+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:12.366577+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:12.422154+00:00", "trade", 11.179, 500.0]
["2026-09-09T16:31:12.473246+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:12.505754+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:12.561547+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:12.728741+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:12.730596+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:12.736119+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:13.390661+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:13.391102+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:13.391137+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:13.391157+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:13.391208+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:13.391734+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:13.392215+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:13.392852+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:13.455261+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:13.756445+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:13.756445+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:13.756535+00:00", "trade", 11.18, 69.0]
["2026-09-09T16:31:13.757161+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:13.757367+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:13.757467+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:13.759522+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:13.762820+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:13.762820+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:13.779910+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:13.807361+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:14.120559+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:14.696338+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:14.766345+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:14.767292+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:14.767342+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:15.010177+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:15.568019+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:15.569633+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:15.570269+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:15.575306+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:15.818832+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:15.875748+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:17.020831+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:17.048528+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:17.048583+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:17.365339+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:18.108398+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:18.186208+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:18.288437+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:18.576831+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:18.671722+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:18.671832+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:20.063519+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:20.463429+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:20.463429+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:21.051533+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:21.051648+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:21.052455+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:21.195331+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:21.226766+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:21.235164+00:00", "trade", 11.175, 10.0]
["2026-09-09T16:31:22.578828+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:22.681929+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:23.118556+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:23.581787+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:23.659342+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:24.601932+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:25.202095+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:25.267772+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:25.304023+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:25.340109+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:25.372758+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:25.373780+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:25.523948+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:26.349178+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:26.351759+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:26.367712+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:26.371571+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:26.416138+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:26.917570+00:00", "trade", 11.175, 8.0]
["2026-09-09T16:31:26.917928+00:00", "trade", 11.175, 1.0]
["2026-09-09T16:31:27.234787+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:27.551393+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:28.090319+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:28.202427+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:28.253680+00:00", "trade", 11.1627, 100.0]
["2026-09-09T16:31:28.302896+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:28.618072+00:00", "trade", 11.1787, 1.0]
["2026-09-09T16:31:28.618448+00:00", "trade", 11.1787, 1.0]
["2026-09-09T16:31:28.675701+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:28.696722+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:28.715967+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:28.739303+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:29.100325+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:29.227659+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:29.326004+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:29.477696+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:29.807814+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:30.002308+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:30.385833+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:30.395221+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:31.032463+00:00", "trade", 11.18, 1.0]
["2026-09-09T16:31:31.032475+00:00", "trade", 11.18, 13.0]
["2026-09-09T16:31:32.238375+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:32.370050+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:32.797660+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:32.804000+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:32.813994+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:32.814375+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:32.816931+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:32.914494+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:33.187265+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:33.282427+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:33.597810+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:33.599910+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:33.599916+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:33.599919+00:00", "trade", 11.18, 50.0]
["2026-09-09T16:31:33.599919+00:00", "trade", 11.175, 900.0]
["2026-09-09T16:31:33.600251+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:34.786548+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:34.786603+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:34.787249+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:34.788327+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:34.796562+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:34.797539+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:34.797920+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:34.799263+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:34.948244+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:35.075828+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:35.987364+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:35.996230+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:35.997152+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:36.041398+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:36.108002+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:36.108679+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:36.662085+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:36.944749+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:36.945055+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:36.956447+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:36.965614+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:36.994563+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:37.045866+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:37.638395+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:37.638711+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:37.639202+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:37.645111+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:40.579651+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:40.579731+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:40.589133+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:40.591709+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:40.592221+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:40.593564+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:40.601117+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:40.601272+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:41.917068+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:41.923168+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:41.930440+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:41.930826+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:47.988174+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:47.991061+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:47.991292+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:47.998013+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:48.005987+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:48.008177+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:48.008638+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:48.008744+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:48.014257+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:48.014257+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:48.014748+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:48.014808+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:48.015334+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:48.015780+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:48.016487+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:48.017018+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:48.032380+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:48.148678+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:48.209232+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:48.395602+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:48.423674+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:48.493446+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:48.962240+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:50.006207+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:50.095926+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:50.096903+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:50.098462+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:50.114375+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:50.285528+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:50.285964+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:50.287047+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:50.287603+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:51.053787+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:51.576866+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:51.583396+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:51.629422+00:00", "trade", 11.18, 50.0]
["2026-09-09T16:31:51.629481+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:51.629561+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:51.630443+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:51.630443+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:51.636269+00:00", "trade", 11.175, 2.0]
["2026-09-09T16:31:51.637756+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:51.638197+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:51.638618+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:51.638793+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:51.644873+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:51.871800+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:51.927182+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:51.927543+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:51.928099+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:52.782704+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:53.382912+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:53.382917+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:53.383373+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:53.383503+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:53.389778+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:53.389978+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:53.565774+00:00", "trade", 11.175, 100.0]
["2026-09-09T16:31:53.676227+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:54.456559+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:54.464694+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:54.470022+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:54.485012+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:54.488125+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:54.491598+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:54.507992+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:54.508759+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:54.874327+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:55.095891+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:55.103689+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:55.140151+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:55.141148+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:55.298163+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:55.299772+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:55.305741+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:55.338916+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:55.344900+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:55.344950+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:55.651923+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:55.662653+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:55.882523+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:56.671967+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:56.682838+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:56.729705+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:57.396211+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:57.401228+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:57.603265+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:57.606253+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:57.648438+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:57.656473+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:57.724996+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:57.926312+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:57.926848+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:57.929539+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:57.932817+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:57.933188+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:57.935072+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:57.952715+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:58.062000+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:58.932403+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:58.938828+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:58.938949+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:58.939605+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:58.939856+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:58.940793+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:58.941625+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:58.942237+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:58.942642+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:31:59.170692+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:00.002332+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:00.093655+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:00.097820+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:00.101569+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:00.118474+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:01.874390+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:01.875544+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:01.947711+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:01.948277+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:01.952863+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:01.953479+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:01.991209+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:01.991690+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:02.090506+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:02.091469+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:02.096295+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:02.096666+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:02.096726+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:02.098982+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:02.099352+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:02.351294+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:02.353770+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:02.594745+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:02.595191+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:03.389341+00:00", "trade", 11.18, 10.0]
["2026-09-09T16:32:03.389818+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:04.056396+00:00", "trade", 11.175, 1900.0]
["2026-09-09T16:32:04.067330+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:04.067881+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:04.069024+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:04.069751+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:04.073911+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:04.076402+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:04.076592+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:04.127299+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:04.130220+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:04.149276+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:04.354851+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:04.354896+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:04.355197+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:04.552959+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:04.561149+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:04.561204+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:04.561214+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:04.564687+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:04.565203+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:04.573729+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:04.610812+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:04.611740+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:05.107102+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:05.108059+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:05.222673+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:05.309265+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:05.528332+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:05.955181+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:06.057417+00:00", "trade", 11.175, 1.0]
["2026-09-09T16:32:06.058202+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:07.248318+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:07.248433+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:07.249049+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:07.250789+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:07.253079+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:07.255009+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:07.316280+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:07.316435+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:07.349760+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:07.502870+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:07.581613+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:07.582170+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:07.584706+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:07.584726+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:07.588334+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:07.661439+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:07.662226+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:08.038389+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:08.039321+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:08.859273+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:08.859624+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:09.038275+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:09.038306+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:09.038862+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:09.040686+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:09.042200+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:09.042415+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:09.044831+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:09.045187+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:09.045553+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:09.047628+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:09.071525+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:09.071630+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:09.494349+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:09.498324+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:09.511573+00:00", "trade", 11.1792, 5000.0]
["2026-09-09T16:32:09.984294+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:10.016295+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:10.016731+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:10.037886+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:10.037937+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:10.041159+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:10.041164+00:00", "trade", 11.18, 100.0]
["2026-09-09T16:32:10.041543+00:00", "trade", 11.18, 600.0]
["2026-09-09T16:32:10.041545+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:10.041546+00:00", "trade", 11.18, 300.0]
["2026-09-09T16:32:10.041580+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:10.041588+00:00", "trade", 11.18, 100.0]
["2026-09-09T16:32:10.041646+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:32:10.041646+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:32:10.041680+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:32:10.041695+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:32:10.041705+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:32:10.041711+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:32:10.041741+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:32:10.041741+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:32:10.041746+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:32:10.041771+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:32:10.041856+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:10.042086+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:10.042184+00:00", "trade", 11.18, 25.0]
["2026-09-09T16:32:10.042184+00:00", "trade", 11.18, 26.0]
["2026-09-09T16:32:10.042347+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:10.042406+00:00", "trade", 11.18, 94.0]
["2026-09-09T16:32:10.042422+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:10.042452+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:10.043555+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:10.043605+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:10.050236+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:10.056827+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:10.143729+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:10.272316+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:10.621364+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:10.673393+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:11.679675+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:11.679721+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:12.008079+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:12.091498+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:12.194113+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:12.210257+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:12.654938+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:12.798691+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:13.734064+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:15.290935+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:15.316120+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:15.317328+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:15.322120+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:15.325939+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:15.560173+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:16.003857+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:16.070792+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:16.073438+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:17.592968+00:00", "trade", 11.1785, 9.0]
["2026-09-09T16:32:17.594348+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:18.129310+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:18.129556+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:18.379753+00:00", "trade", 11.1813, 8.0]
["2026-09-09T16:32:18.599022+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:18.680850+00:00", "trade", 11.185, 2500.0]
["2026-09-09T16:32:18.680857+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:19.178349+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:19.180053+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:19.256907+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:21.365986+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:21.400579+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:21.400619+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:22.828638+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:22.896855+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:22.905696+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:23.357607+00:00", "trade", 11.1795, 1.0]
["2026-09-09T16:32:23.648068+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:23.664712+00:00", "trade", 11.185, 2500.0]
["2026-09-09T16:32:23.664718+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:23.665330+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:24.030281+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:24.030907+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:24.031343+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:24.143947+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:24.149170+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:24.149290+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:24.150052+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:24.153284+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:24.155565+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:24.396834+00:00", "trade", 11.1711, 1.0]
["2026-09-09T16:32:24.543924+00:00", "trade", 11.185, 2.0]
["2026-09-09T16:32:24.544859+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:24.544859+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:24.546262+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:27.400987+00:00", "trade", 11.185, 100.0]
["2026-09-09T16:32:27.624610+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:27.629662+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:27.861616+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:27.938530+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:30.002371+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:30.867565+00:00", "trade", 11.1801, 700.0]
["2026-09-09T16:32:30.867576+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:30.867596+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:30.867631+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:30.867824+00:00", "trade", 11.18, 500.0]
["2026-09-09T16:32:30.867827+00:00", "trade", 11.18, 200.0]
["2026-09-09T16:32:30.867827+00:00", "trade", 11.18, 400.0]
["2026-09-09T16:32:30.867907+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:30.867972+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:30.868193+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:30.868374+00:00", "trade", 11.18, 400.0]
["2026-09-09T16:32:30.868378+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:32:30.868388+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:32:30.868393+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:32:30.868398+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:32:30.868468+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:32:30.868478+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:32:30.868488+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:32:30.868543+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:30.868552+00:00", "trade", 11.18, 77.0]
["2026-09-09T16:32:30.868714+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:30.868739+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:30.868754+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:30.868809+00:00", "trade", 11.18, 14.0]
["2026-09-09T16:32:30.868810+00:00", "trade", 11.18, 3.0]
["2026-09-09T16:32:30.868844+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:30.868889+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:30.868973+00:00", "trade", 11.175, 1.0]
["2026-09-09T16:32:30.869145+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:30.869311+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:30.871430+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:30.877640+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:30.877685+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:30.878693+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:30.969474+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:30.969519+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:30.969855+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:30.997807+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:31.272337+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:31.272392+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:31.438243+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:31.438313+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:31.869372+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:31.877001+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:31.880724+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:31.881160+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:32.309663+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:32.532064+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:32.550671+00:00", "trade", 11.175, 20.0]
["2026-09-09T16:32:32.552062+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:32.945782+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:32.946749+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:32.950673+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:32.951190+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:32.957405+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:32.958532+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:32.958953+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:32.965298+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:32.965349+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:32.965810+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:32.965855+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:32.965915+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:32.992769+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:32.992829+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:33.073782+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:33.261847+00:00", "trade", 11.1787, 46.0]
["2026-09-09T16:32:33.573442+00:00", "trade", 11.18, 1900.0]
["2026-09-09T16:32:33.574117+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:33.574132+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:33.574267+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:33.574307+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:34.423614+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:34.423634+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:34.891127+00:00", "trade", 11.175, 1900.0]
["2026-09-09T16:32:35.764991+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:35.765347+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:36.158390+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:36.423982+00:00", "trade", 11.17, 1900.0]
["2026-09-09T16:32:36.424430+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:36.615677+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:36.619255+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:36.726662+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:36.747276+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:36.747331+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:38.245171+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:38.442813+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:38.442873+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:38.506896+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:38.506936+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:38.940055+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:38.941684+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:38.941684+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:38.944921+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:39.075463+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:39.081563+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:39.086560+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:39.561869+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:39.572364+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:39.572449+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:39.572494+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:39.572514+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:39.572519+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:39.572545+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:39.572545+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:39.572549+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:39.572555+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:39.572560+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:39.572560+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:39.572565+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:39.572595+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:39.572595+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:39.572600+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:39.572600+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:39.572610+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:39.572615+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:39.572620+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:39.572620+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:39.572740+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:39.572880+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:39.573818+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:39.574424+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:39.578814+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:39.579030+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:39.580884+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:39.582619+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:39.582684+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:39.659552+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:39.678593+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:39.678598+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:40.062574+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:40.717518+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:40.725552+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:40.726379+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:40.726429+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:40.726509+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:40.733145+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:40.735731+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:40.737311+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:40.737315+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:40.737365+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:40.737385+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:40.737390+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:40.737410+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:40.737420+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:40.737440+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:40.737450+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:40.737450+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:40.737455+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:40.737460+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:40.737470+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:40.737480+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:40.737485+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:40.737505+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:40.737515+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:40.737550+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:40.737651+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:40.738122+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:40.738558+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:40.738698+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:40.739109+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:40.767733+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:40.767788+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:40.768063+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:40.841854+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:40.849317+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:40.860163+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:40.875324+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:40.926807+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:40.927358+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:40.934581+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:40.949466+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:40.950393+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:40.977608+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:41.052519+00:00", "trade", 11.18, 47.0]
["2026-09-09T16:32:41.056241+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:41.523176+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:41.525752+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:41.538768+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:41.538773+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:41.538823+00:00", "trade", 11.18, 3.0]
["2026-09-09T16:32:41.543845+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:41.545424+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:41.553658+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:41.553669+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:41.556310+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:41.572328+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:41.573215+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:41.577355+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:41.591198+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:41.594220+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:41.594225+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:41.594230+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:41.644891+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:41.775084+00:00", "trade", 11.1787, 6.0]
["2026-09-09T16:32:41.775132+00:00", "trade", 11.1787, 6.0]
["2026-09-09T16:32:42.346240+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:42.346325+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:42.346807+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:42.349538+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:42.351332+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:42.366088+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:42.445417+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:42.449096+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:42.502483+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:42.502503+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:42.502508+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:42.502523+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:42.502533+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:42.503375+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:42.503696+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:42.503741+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:42.548876+00:00", "trade", 11.18, 10.0]
["2026-09-09T16:32:42.549205+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:42.549831+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:42.553425+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:42.553475+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:42.553485+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:42.624815+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:42.654867+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:43.010875+00:00", "trade", 11.179, 4.0]
["2026-09-09T16:32:43.576923+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:43.576968+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:43.577083+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:43.713324+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:32:43.891098+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:43.891153+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:43.891153+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:43.891198+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:43.891198+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:43.891203+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:43.891253+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:43.891259+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:43.891263+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:43.891273+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:43.891283+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:43.891283+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:43.891288+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:43.891439+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:43.891464+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:43.892105+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:43.892536+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:43.892907+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:43.893253+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:43.893318+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:43.901663+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:43.922864+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:43.965871+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:43.966317+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:43.966809+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:43.992635+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:43.992685+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:43.992685+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:44.261201+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:44.424970+00:00", "trade", 11.185, 6.0]
["2026-09-09T16:32:44.576609+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:44.576820+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:45.432542+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:45.466894+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:45.576877+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:46.103649+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:46.507318+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:46.518414+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:46.685393+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:46.822565+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:47.085092+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:47.531628+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:47.531628+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:48.330464+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:48.345656+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:48.576822+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:48.734138+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:48.739651+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:48.843619+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:48.866910+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:49.271626+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:49.771213+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:49.968409+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:50.784602+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:50.797573+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:50.828778+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:50.833800+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:50.862598+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:50.983317+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:50.988043+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:51.083005+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:51.083847+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:51.084298+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:51.085014+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:51.085110+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:51.085561+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:51.085606+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:51.086603+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:51.086979+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:51.103479+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:51.152501+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:51.664077+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:51.665670+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:51.666462+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:51.666623+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:52.736612+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:52.737584+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:53.181849+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:53.182160+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:53.182656+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:53.183153+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:53.183163+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:53.183188+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:53.191322+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:53.191528+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:53.191533+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:53.194259+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:53.194560+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:53.889173+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:53.889955+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:53.889955+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:53.890145+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:53.890596+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:53.890636+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:53.895503+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:53.895869+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:53.953491+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:54.299427+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:54.523281+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:54.523723+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:54.524083+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:54.568695+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:54.578368+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:54.578879+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:54.579491+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:54.579531+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:54.589284+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:54.589479+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:54.592020+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:54.592376+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:55.409457+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:55.409988+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:55.410008+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:55.410394+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:55.419726+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:55.546554+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:56.236170+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:56.236330+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:56.236777+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:56.236777+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:56.237002+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:56.244816+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:56.246129+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:56.247562+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:56.469472+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:56.469477+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:56.480794+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:56.681323+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:56.682260+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:56.688034+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:56.710091+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:56.982005+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:56.983003+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:57.009726+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:57.014889+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:57.808072+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:57.808403+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:57.973151+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:57.973983+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:57.974304+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:57.974845+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:57.975286+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:57.976228+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:57.976725+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:58.674751+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:59.394815+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:59.773589+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:32:59.773669+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:00.002390+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:00.071771+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:00.072542+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:00.074923+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:00.076427+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:00.096359+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:00.097853+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:00.218726+00:00", "trade", 11.173, 100.0]
["2026-09-09T16:33:01.266156+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:01.267064+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:01.269519+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:01.269530+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:01.269915+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:01.276972+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:01.277163+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:01.278175+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:01.801835+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:01.813984+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:01.818214+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:03.300041+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:03.300993+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:03.302001+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:03.319302+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:03.348076+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:03.348136+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:03.349880+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:03.915646+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:03.925494+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:04.070821+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:04.425503+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:04.871808+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:05.399964+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:05.456037+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:05.456093+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:05.456489+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:05.457992+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:05.788336+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:05.790295+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:05.790741+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:06.717358+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:06.772831+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:06.774906+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:06.975394+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:07.291208+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:07.351372+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:08.117375+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:08.137528+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:08.648643+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:08.649595+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:08.650021+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:08.657629+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:08.657815+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:08.658903+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:08.658948+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:08.660060+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:08.710746+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:09.754588+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:09.755580+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:09.755580+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:09.755580+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:11.809498+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:11.809518+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:11.809538+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:11.864790+00:00", "trade", 11.185, 5.0]
["2026-09-09T16:33:11.864808+00:00", "trade", 11.185, 1.0]
["2026-09-09T16:33:12.613146+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:12.613312+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:12.613873+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:12.736932+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:13.187202+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:13.188229+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:14.357124+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:14.357144+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:14.357640+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:14.357640+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:14.359274+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:14.359746+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:14.364487+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:14.364958+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:14.382986+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:14.454842+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:15.571683+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:15.608331+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:16.598840+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:16.599035+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:16.599787+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:16.720430+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:16.732529+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:17.016803+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:17.658825+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:18.431053+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:18.431595+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:18.432695+00:00", "trade", 11.185, 1.0]
["2026-09-09T16:33:18.432918+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:18.441824+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:18.442240+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:18.474457+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:18.499472+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:19.240075+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:19.246670+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:19.299772+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:19.442438+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:19.442453+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:19.928879+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:19.946616+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:20.866467+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:21.006736+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:21.381396+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:21.833024+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:22.174634+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:22.175772+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:22.175857+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:22.200090+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:22.200461+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:22.210715+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:22.211357+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:22.583285+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:22.585470+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:22.595965+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:22.596135+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:22.597012+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:22.835131+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:22.836138+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:23.099672+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:23.537793+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:23.537978+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:23.601831+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:23.613338+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:24.085300+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:24.086322+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:24.094697+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:25.117303+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:25.126420+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:25.128670+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:25.130820+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:25.460442+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:25.460482+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:25.460938+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:25.469835+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:25.856357+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:25.856583+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:25.857224+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:25.859184+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:26.400411+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:26.400436+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:26.400466+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:26.400541+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:26.403483+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:26.458757+00:00", "trade", 11.185, 178.0]
["2026-09-09T16:33:26.459780+00:00", "trade", 11.185, 8.0]
["2026-09-09T16:33:26.459783+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:26.459963+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:26.460584+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:27.243864+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:28.206968+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:28.206968+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:28.437969+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:28.438340+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:28.470357+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:28.471675+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:28.473123+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:28.474056+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:28.478236+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:28.479158+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:28.481794+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:28.481960+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:28.481963+00:00", "trade", 11.19, 300.0]
["2026-09-09T16:33:28.503245+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:28.508814+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:28.725842+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:28.725842+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:28.725912+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:28.725962+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:28.892981+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:29.256212+00:00", "trade", 11.1787, 1.0]
["2026-09-09T16:33:29.295236+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:29.295291+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:29.527775+00:00", "trade", 11.1899, 80.0]
["2026-09-09T16:33:30.002414+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:30.538542+00:00", "trade", 11.19, 25.0]
["2026-09-09T16:33:30.538545+00:00", "trade", 11.19, 10.0]
["2026-09-09T16:33:30.538563+00:00", "trade", 11.19, 700.0]
["2026-09-09T16:33:30.538599+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:30.538619+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:30.538704+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:33:30.538714+00:00", "quote", 11.19, 11.19]
["2026-09-09T16:33:30.538784+00:00", "quote", 11.19, 11.19]
["2026-09-09T16:33:30.538806+00:00", "trade", 11.19, 100.0]
["2026-09-09T16:33:30.538809+00:00", "quote", 11.19, 11.19]
["2026-09-09T16:33:30.538815+00:00", "quote", 11.19, 11.19]
["2026-09-09T16:33:30.538839+00:00", "quote", 11.19, 11.19]
["2026-09-09T16:33:30.539065+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:30.539110+00:00", "trade", 11.19, 14.0]
["2026-09-09T16:33:30.539155+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:30.542105+00:00", "trade", 11.19, 1051.0]
["2026-09-09T16:33:30.542343+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:30.542889+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:30.545255+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:30.545500+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:30.545921+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:30.546137+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:30.547124+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:30.548472+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:30.548628+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:30.548733+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:30.548868+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:30.551424+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:30.558210+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:30.640767+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:30.640818+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:30.684276+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:31.442682+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:31.442727+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:31.712230+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:32.062411+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:32.596526+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:32.659712+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:33.081945+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:33.104132+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:33.277491+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:34.455222+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:34.463833+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:34.492211+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:34.982366+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:37.177290+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:37.544411+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:37.969720+00:00", "trade", 11.195, 5.0]
["2026-09-09T16:33:37.978969+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:38.010163+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:38.035208+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:38.478882+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:38.491216+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:38.491221+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:38.491262+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:38.491727+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:38.497982+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:38.499872+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:38.501386+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:38.501446+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:38.501451+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:38.514126+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:38.571279+00:00", "trade", 11.195, 2.0]
["2026-09-09T16:33:39.595945+00:00", "trade", 11.1893, 1.0]
["2026-09-09T16:33:39.857763+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:40.207749+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:40.208872+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:40.646516+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:40.669260+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:40.669335+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:40.669345+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:40.669416+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:40.679389+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:40.679440+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:40.679820+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:40.681880+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:40.681880+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:40.682076+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:40.682078+00:00", "trade", 11.19, 400.0]
["2026-09-09T16:33:40.682081+00:00", "trade", 11.19, 100.0]
["2026-09-09T16:33:40.682081+00:00", "trade", 11.19, 600.0]
["2026-09-09T16:33:40.682131+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:40.682156+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:40.682196+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:40.682627+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:40.682787+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:40.684727+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:40.685785+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:40.687604+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:40.687789+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:40.759991+00:00", "trade", 11.195, 15.0]
["2026-09-09T16:33:40.764884+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:40.771574+00:00", "trade", 11.195, 98.0]
["2026-09-09T16:33:40.956636+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:40.965655+00:00", "trade", 11.1901, 1900.0]
["2026-09-09T16:33:40.990608+00:00", "trade", 11.1913, 46.0]
["2026-09-09T16:33:40.994767+00:00", "trade", 11.195, 4100.0]
["2026-09-09T16:33:41.008700+00:00", "trade", 11.1902, 178.0]
["2026-09-09T16:33:41.014317+00:00", "trade", 11.19, 47.0]
["2026-09-09T16:33:41.277667+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:41.278539+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:41.374604+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:41.379170+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:41.379586+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:41.379586+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:41.379591+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:41.379606+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:41.379646+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:41.379701+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:41.382829+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:41.382974+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:41.383265+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:41.395063+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:41.395123+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:41.483318+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:41.483729+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:41.483754+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:42.654905+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:42.655346+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:42.658278+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:42.887921+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:42.888021+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:43.084180+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:43.622259+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:43.793057+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:43.869835+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:43.882630+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:43.882891+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:43.895271+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:43.895326+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.091018+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.091068+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.091193+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.091243+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.091554+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.091820+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.091830+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.091955+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.092306+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.092551+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.092792+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.094095+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.095674+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.096997+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.130372+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.130597+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.130642+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.162163+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.162233+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.162288+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.162423+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.162473+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.403850+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.403870+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.403940+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.404636+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.404732+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.405413+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.471581+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.474453+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.474809+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.480026+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.831450+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.867642+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.905196+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:44.918232+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:45.051390+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:45.052332+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:45.056001+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:45.089576+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:45.105650+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:45.507763+00:00", "trade", 11.195, 1.0]
["2026-09-09T16:33:45.684531+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:46.075349+00:00", "trade", 11.19, 100.0]
["2026-09-09T16:33:46.076457+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:46.082912+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:46.530391+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:46.739715+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:46.740086+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:47.414271+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:47.414561+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:47.414751+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:47.415353+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:47.717268+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:47.717619+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:47.766436+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:48.041748+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:48.041893+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:48.042004+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:48.042034+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:48.042956+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:48.043136+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:48.047838+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:48.048294+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:48.078165+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:48.078220+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:48.078806+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:48.078847+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:48.085853+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.229330+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.260008+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.260048+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.281885+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.282857+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.427954+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.428460+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.428576+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.429122+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.432430+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.434645+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.435086+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.437718+00:00", "trade", 11.2, 100.0]
["2026-09-09T16:33:50.437827+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.441441+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.448017+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.448217+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.448232+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.448237+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.473322+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.473322+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.473788+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.474355+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.474375+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.474410+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.474540+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.474570+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.474595+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.474630+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.474811+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.474851+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.475172+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.475277+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.475292+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.477161+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.522740+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:50.552506+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:51.009683+00:00", "trade", 11.195, 3.0]
["2026-09-09T16:33:51.142099+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:51.142244+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:51.142580+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:51.163104+00:00", "trade", 11.195, 2000.0]
["2026-09-09T16:33:51.163610+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:51.163665+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:51.163725+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:51.164166+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:51.170998+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:51.176280+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:51.176344+00:00", "trade", 11.2, 29.0]
["2026-09-09T16:33:51.176426+00:00", "trade", 11.2, 400.0]
["2026-09-09T16:33:51.177502+00:00", "trade", 11.2, 11.0]
["2026-09-09T16:33:51.178280+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:51.178546+00:00", "trade", 11.2, 1.0]
["2026-09-09T16:33:51.178941+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:51.179012+00:00", "trade", 11.2, 138.0]
["2026-09-09T16:33:51.179413+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:51.190740+00:00", "trade", 11.2, 21.0]
["2026-09-09T16:33:51.311122+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:51.381084+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:51.454845+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:51.586875+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:51.587121+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:51.587847+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:51.747027+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:51.747029+00:00", "trade", 11.2, 100.0]
["2026-09-09T16:33:51.747032+00:00", "trade", 11.2, 100.0]
["2026-09-09T16:33:51.747032+00:00", "trade", 11.2, 25.0]
["2026-09-09T16:33:51.747035+00:00", "trade", 11.2, 200.0]
["2026-09-09T16:33:51.747038+00:00", "trade", 11.2, 100.0]
["2026-09-09T16:33:51.747041+00:00", "trade", 11.2, 100.0]
["2026-09-09T16:33:51.747044+00:00", "trade", 11.2, 300.0]
["2026-09-09T16:33:51.747053+00:00", "trade", 11.2, 14.0]
["2026-09-09T16:33:51.747098+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:33:51.747119+00:00", "trade", 11.2, 245.0]
["2026-09-09T16:33:51.747138+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:33:51.747143+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:33:51.747143+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:33:51.747153+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:33:51.747163+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:33:51.747168+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:33:51.747173+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:33:51.747198+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:33:51.747208+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:33:51.747233+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:33:51.747238+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:33:51.747243+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:33:51.747248+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:33:51.747263+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:33:51.747293+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:33:51.747343+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:33:51.747434+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:51.747549+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:51.747579+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:51.748275+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:51.749273+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:51.750841+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:51.757407+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:51.852184+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:51.852184+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:51.852860+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:51.855251+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:51.958542+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:51.961600+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:52.119507+00:00", "trade", 11.205, 34.0]
["2026-09-09T16:33:52.279889+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:52.565992+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:52.767177+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:53.487497+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:53.582268+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:53.607022+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:53.815084+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:53.876445+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:54.788999+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:55.390389+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:55.969852+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:56.140013+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:56.878616+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:56.879373+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:56.889051+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:57.250594+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:57.254539+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:57.317684+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:57.318201+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:57.318547+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:57.318552+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:57.319158+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:57.319183+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:57.319794+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:57.327563+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:57.356261+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:57.368035+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:57.391395+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:57.391942+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:57.395255+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:57.395555+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:57.402547+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:57.424204+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:57.445229+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:33:57.564336+00:00", "trade", 11.2, 5.0]
["2026-09-09T16:33:58.022708+00:00", "trade", 11.2001, 80.0]
["2026-09-09T16:33:58.129938+00:00", "trade", 11.2013, 50.0]
["2026-09-09T16:33:58.380782+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:00.002443+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:00.209898+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:00.393782+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:00.403495+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:00.403841+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:00.403906+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:00.403971+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:00.406457+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:00.556526+00:00", "trade", 11.205, 1900.0]
["2026-09-09T16:34:00.597608+00:00", "trade", 11.2001, 100.0]
["2026-09-09T16:34:00.597699+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:00.597764+00:00", "trade", 11.2001, 36.0]
["2026-09-09T16:34:00.597859+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:00.597866+00:00", "trade", 11.2, 100.0]
["2026-09-09T16:34:00.598050+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:00.598160+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:00.598236+00:00", "trade", 11.2, 100.0]
["2026-09-09T16:34:00.598300+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:00.599797+00:00", "trade", 11.205, 100.0]
["2026-09-09T16:34:00.599917+00:00", "trade", 11.2, 164.0]
["2026-09-09T16:34:00.601243+00:00", "trade", 11.2, 500.0]
["2026-09-09T16:34:00.602987+00:00", "trade", 11.2, 2500.0]
["2026-09-09T16:34:00.672863+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:00.673204+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:00.673660+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:00.760618+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:00.896838+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:00.903729+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:00.912595+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:00.912651+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:00.923221+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:00.930849+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:01.639601+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:01.830201+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:01.878596+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:02.068269+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:02.107523+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:02.128102+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:02.140236+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:02.143288+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:02.143980+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:02.157151+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:02.186195+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:02.272747+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:02.272797+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:02.273790+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:02.521496+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:02.576527+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:02.589839+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:02.599261+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:02.779116+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:02.782399+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:02.782744+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:02.784423+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:03.020116+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:03.054127+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:03.459440+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:03.468927+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:03.469829+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:03.469869+00:00", "trade", 11.2, 10.0]
["2026-09-09T16:34:03.469869+00:00", "trade", 11.2, 100.0]
["2026-09-09T16:34:03.469872+00:00", "trade", 11.2, 121.0]
["2026-09-09T16:34:03.469895+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:03.469920+00:00", "trade", 11.2, 61.0]
["2026-09-09T16:34:03.469920+00:00", "trade", 11.2, 36.0]
["2026-09-09T16:34:03.469923+00:00", "trade", 11.2, 3.0]
["2026-09-09T16:34:03.469932+00:00", "trade", 11.2, 4.0]
["2026-09-09T16:34:03.469940+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:03.469947+00:00", "trade", 11.2, 100.0]
["2026-09-09T16:34:03.469955+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:03.469995+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:34:03.470060+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:34:03.470065+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:34:03.470090+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:34:03.470139+00:00", "trade", 11.2, 11.0]
["2026-09-09T16:34:03.470230+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:34:03.470321+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:34:03.470386+00:00", "trade", 11.2, 2.0]
["2026-09-09T16:34:03.470389+00:00", "trade", 11.2, 200.0]
["2026-09-09T16:34:03.470419+00:00", "trade", 11.2, 100.0]
["2026-09-09T16:34:03.470516+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:34:03.470687+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:03.470691+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:03.471353+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:03.471849+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:03.472040+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:03.472476+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:03.472751+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:03.477829+00:00", "trade", 11.2, 400.0]
["2026-09-09T16:34:03.480135+00:00", "trade", 11.2, 200.0]
["2026-09-09T16:34:03.502358+00:00", "trade", 11.1901, 1900.0]
["2026-09-09T16:34:03.572329+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:03.572379+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:03.592237+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:03.592452+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:03.788916+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:03.807400+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:03.842569+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:04.041339+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:04.449603+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:04.472237+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:04.473234+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:04.475595+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:04.476136+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:04.476202+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:04.482983+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:04.484937+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:04.485684+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:04.485689+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:04.485699+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:04.486471+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:04.486496+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:04.486632+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:04.503522+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:04.504860+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:04.609735+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:04.612447+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:04.616025+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:04.624726+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:04.772273+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:04.772970+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:04.772975+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:04.780438+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:04.808861+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:04.809006+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:04.956318+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:04.957320+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:04.957320+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:05.068591+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:05.186517+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:05.699767+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:05.713209+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:05.847490+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:06.033358+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:06.034301+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:06.570425+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:06.570977+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:06.571052+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:06.573793+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:06.573884+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:06.576049+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:06.576851+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:06.688728+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:06.689254+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:06.689334+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:06.690773+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:06.692016+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:06.692306+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:06.695318+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:06.696631+00:00", "trade", 11.2, 50.0]
["2026-09-09T16:34:06.696982+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:06.696992+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:06.714133+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:07.610019+00:00", "trade", 11.195, 20.0]
["2026-09-09T16:34:08.072290+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:08.073243+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:08.073328+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:08.073904+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:08.073979+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:08.076435+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:08.079492+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:08.079989+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:08.081472+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:08.142032+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:08.142317+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:08.142423+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:08.142488+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:08.142543+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:08.230157+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:08.230598+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:08.305567+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:08.306579+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:08.306579+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:08.343112+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:08.344074+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:08.844456+00:00", "trade", 11.195, 1900.0]
["2026-09-09T16:34:08.844894+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:08.846183+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:08.847095+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:09.235993+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:09.348617+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:09.378729+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:09.412053+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:10.115557+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:10.118650+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:10.118690+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:10.119612+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:10.119968+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:10.120048+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:10.281328+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:10.293322+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:10.467021+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:10.469908+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:10.549373+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:10.621956+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:10.625069+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:10.625409+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:10.628071+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:10.833712+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:11.264380+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:11.267482+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:11.270524+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:11.397066+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:11.397107+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:11.407526+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:11.407528+00:00", "trade", 11.195, 440.0]
["2026-09-09T16:34:11.407597+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:11.407974+00:00", "trade", 11.2, 50.0]
["2026-09-09T16:34:11.408023+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:11.408429+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:11.411095+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:11.414052+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:11.714143+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:11.717065+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:11.718875+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:11.721967+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:11.724884+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:11.753504+00:00", "trade", 11.2, 50.0]
["2026-09-09T16:34:11.754414+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:11.754490+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:11.756063+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:11.757402+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:11.760569+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:11.760920+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:11.768142+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:12.424188+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:12.426599+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:12.427115+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:12.430032+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:12.916088+00:00", "trade", 11.2, 50.0]
["2026-09-09T16:34:12.917070+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:12.918934+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:12.919110+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:12.919901+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:12.922863+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:12.936697+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:13.030661+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:13.167803+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:13.720342+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:13.720693+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:13.723279+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:13.724111+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:13.726236+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:13.727078+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:13.730619+00:00", "trade", 11.2, 50.0]
["2026-09-09T16:34:13.733188+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:13.829538+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:13.855430+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:13.855906+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:14.400841+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:14.461120+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:14.524156+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:14.793032+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:15.731667+00:00", "trade", 11.195, 4.0]
["2026-09-09T16:34:16.256005+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:17.574497+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:17.697200+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:17.697455+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:17.701570+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:17.704392+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:19.057296+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:19.058023+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:19.058574+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:19.064488+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:19.067651+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:19.068794+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:19.069460+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:19.069946+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:19.074493+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:19.075906+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:19.079409+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:19.079419+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:19.079419+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:19.733736+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:19.739951+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:34:19.740021+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:34:19.740026+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:34:19.740031+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:34:19.740031+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:34:19.740382+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:34:19.740462+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:19.740467+00:00", "trade", 11.2, 100.0]
["2026-09-09T16:34:19.741048+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:19.741123+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:19.741354+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:19.741404+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:19.742061+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:19.743158+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:19.746677+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:19.746682+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:19.749975+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:19.842636+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:20.106341+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:20.410416+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:21.595931+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:21.660450+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:22.125871+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:22.126512+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:22.130707+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:22.133068+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:22.140345+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:25.360161+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:25.368451+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:25.368812+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:25.404482+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:25.404812+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:25.925796+00:00", "trade", 11.209, 400.0]
["2026-09-09T16:34:26.153795+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:26.570640+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:26.814783+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:26.815179+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:26.815485+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:26.816081+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:26.816106+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:26.816507+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:26.817981+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:26.889677+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:26.974725+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:26.992342+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:27.306337+00:00", "trade", 11.205, 1900.0]
["2026-09-09T16:34:27.701750+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:27.701805+00:00", "trade", 11.205, 100.0]
["2026-09-09T16:34:27.702236+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:27.702392+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:27.702392+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:28.335769+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:28.335869+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:28.336921+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:28.336961+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:28.337458+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:28.337723+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:28.337778+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:28.338244+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:28.338284+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:28.338776+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:28.338816+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:28.434173+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:28.434228+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:29.124080+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:29.124737+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:29.124782+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:29.124857+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:29.125243+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:29.125288+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:29.411025+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:29.422382+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:29.423034+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:29.817054+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:29.835183+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:30.002467+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:30.083826+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:30.105794+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:30.145183+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:30.145243+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:30.145288+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:34:30.145358+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:30.145408+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:30.145418+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:30.145423+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:30.145428+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:30.145433+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:30.145468+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:30.145473+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:30.145478+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:30.145478+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:30.145478+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:30.145483+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:30.145513+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:30.145518+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:30.145518+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:30.145523+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:30.145533+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:30.145538+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:30.145543+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:30.145553+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:30.145573+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:30.146350+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:30.147263+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:30.150340+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:30.150861+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:30.179655+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:30.248289+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:30.248294+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:30.249191+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:31.104036+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:31.104237+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:31.104312+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:31.104673+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:31.104838+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:31.105189+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:31.106993+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:31.107700+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:32.117206+00:00", "trade", 11.1827, 9.0]
["2026-09-09T16:34:33.049576+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:33.049576+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:33.049635+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:33.049660+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:33.049721+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:33.049741+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:33.060195+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:33.398766+00:00", "trade", 11.2, 1900.0]
["2026-09-09T16:34:33.441741+00:00", "trade", 11.195, 3400.0]
["2026-09-09T16:34:33.569912+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:33.571992+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:34.157946+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:34.168030+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:34.271908+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:34.272820+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:34.398861+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:34.927092+00:00", "trade", 11.1962, 1500.0]
["2026-09-09T16:34:35.213089+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:35.461006+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:36.136844+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:38.453519+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:38.453524+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:38.516359+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:38.518008+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:38.518469+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:39.928152+00:00", "trade", 11.195, 5.0]
["2026-09-09T16:34:40.776359+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:40.776414+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:40.782012+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:40.786072+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:40.848055+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:40.956315+00:00", "trade", 11.195, 2.0]
["2026-09-09T16:34:40.971099+00:00", "trade", 11.195, 2.0]
["2026-09-09T16:34:41.148196+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:41.182363+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:41.868370+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:41.874214+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:43.673599+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:43.688635+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:43.691412+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:43.713871+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:43.713961+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:43.724281+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:43.726716+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:46.591662+00:00", "trade", 11.19, 6.0]
["2026-09-09T16:34:46.591735+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:46.592291+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:46.595178+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:46.647081+00:00", "trade", 11.195, 100.0]
["2026-09-09T16:34:46.842413+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:47.437873+00:00", "trade", 11.195, 200.0]
["2026-09-09T16:34:47.632409+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:47.640373+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:47.641050+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:47.711232+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:47.717301+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:47.727340+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:47.744411+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:47.754816+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:47.788321+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:47.883042+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:48.017222+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:48.071883+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:48.165832+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:48.486016+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:48.520850+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:48.521526+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:48.521772+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:48.522654+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:48.522889+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:48.539098+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:48.539700+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:48.539885+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:48.540336+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:48.545458+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:48.550631+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:48.566328+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:48.567225+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:49.294481+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:49.489948+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:49.490554+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:49.832125+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:49.832130+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:49.832470+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:49.850143+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:49.871749+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:49.871754+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:49.873062+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:54.315652+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:54.316123+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:54.387964+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:55.156321+00:00", "trade", 11.195, 3400.0]
["2026-09-09T16:34:55.157601+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:55.157687+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:55.158208+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:55.159050+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:55.272846+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:55.273328+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:55.285577+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:55.285632+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:55.285933+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:55.289687+00:00", "trade", 11.195, 1900.0]
["2026-09-09T16:34:57.075444+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:57.080642+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:57.080982+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:57.081955+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:57.082396+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:57.082912+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:57.097998+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:57.112883+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:57.113926+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:57.347478+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:57.347955+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:58.289016+00:00", "trade", 11.195, 1900.0]
["2026-09-09T16:34:58.290429+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:58.427015+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:58.429150+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:58.697426+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:58.841860+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:58.844226+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:58.844687+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:58.933414+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:59.176191+00:00", "trade", 11.1902, 28.0]
["2026-09-09T16:34:59.177557+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:34:59.274468+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:00.002501+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:00.575970+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:00.705480+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:00.705544+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:00.713894+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:00.714265+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:00.744287+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:00.921279+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:00.927283+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:00.927494+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:00.942649+00:00", "trade", 11.195, 10.0]
["2026-09-09T16:35:00.942649+00:00", "trade", 11.195, 10.0]
["2026-09-09T16:35:00.943966+00:00", "trade", 11.195, 100.0]
["2026-09-09T16:35:00.944153+00:00", "trade", 11.195, 106.0]
["2026-09-09T16:35:00.945246+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:00.945582+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:00.945687+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:00.986800+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:01.125166+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:01.125342+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:01.125346+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:01.258895+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:01.259136+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:01.542377+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:01.551518+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:02.009832+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:03.278190+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:03.278400+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:03.279888+00:00", "trade", 11.195, 100.0]
["2026-09-09T16:35:03.280811+00:00", "trade", 11.19, 170.0]
["2026-09-09T16:35:03.774119+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:03.774294+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:03.778785+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:03.779827+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:03.980752+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:04.079237+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:04.110923+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:04.339017+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:04.375985+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:05.117245+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:05.171675+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:05.178361+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:05.178706+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:05.811206+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:05.811271+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:05.986119+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:06.419328+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:06.946566+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:07.241696+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:07.322423+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:07.621773+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:08.489113+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:08.489785+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:08.490216+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:08.588586+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:08.599361+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:08.606042+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:08.773673+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:09.314604+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:11.259128+00:00", "trade", 11.1962, 1.0]
["2026-09-09T16:35:11.260844+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:11.261601+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:11.771611+00:00", "trade", 11.195, 1.0]
["2026-09-09T16:35:12.284473+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:12.509665+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:12.959078+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:13.585663+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:13.884987+00:00", "trade", 11.189, 10.0]
["2026-09-09T16:35:14.577085+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:14.577641+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:15.018859+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:15.020057+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:16.011990+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:17.531552+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:17.531703+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:17.531773+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:19.155027+00:00", "trade", 11.195, 5.0]
["2026-09-09T16:35:19.317651+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:19.456596+00:00", "trade", 11.1987, 10.0]
["2026-09-09T16:35:19.456963+00:00", "trade", 11.1987, 1.0]
["2026-09-09T16:35:20.283150+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:20.290182+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:20.290187+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:20.754178+00:00", "trade", 11.1913, 2000.0]
["2026-09-09T16:35:22.039648+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:22.039848+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:24.020306+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:24.062267+00:00", "trade", 11.2, 300.0]
["2026-09-09T16:35:24.062282+00:00", "trade", 11.195, 100.0]
["2026-09-09T16:35:24.062285+00:00", "trade", 11.2, 400.0]
["2026-09-09T16:35:24.062289+00:00", "trade", 11.2, 200.0]
["2026-09-09T16:35:24.062289+00:00", "trade", 11.2, 400.0]
["2026-09-09T16:35:24.062291+00:00", "trade", 11.2, 200.0]
["2026-09-09T16:35:24.062376+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:24.062411+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:24.062421+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:24.062452+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:24.062476+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:24.062491+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:24.062677+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:24.063228+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:24.063283+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:24.063349+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:24.063349+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:24.063403+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:24.065864+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:24.067453+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:24.424716+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:24.427608+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:24.524153+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:24.525416+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:24.526975+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:24.526980+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:24.528228+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:24.530233+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:25.197876+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:25.755236+00:00", "trade", 11.195, 1.0]
["2026-09-09T16:35:26.972723+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:26.972808+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:26.973249+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:26.973324+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:26.973710+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:26.973861+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:26.974171+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:26.979990+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:26.983459+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:26.983468+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:26.983468+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:28.888024+00:00", "trade", 11.195, 10.0]
["2026-09-09T16:35:28.889603+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:29.507894+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:29.508080+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:29.515758+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:29.517517+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:30.002525+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:30.359731+00:00", "trade", 11.195, 400.0]
["2026-09-09T16:35:30.394967+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:30.396200+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:31.612493+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:31.674977+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:31.674987+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:31.675383+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:31.675513+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:31.675989+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:31.676476+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:31.680886+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:31.681252+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:31.684265+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:31.688389+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:31.695110+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:31.695601+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:31.695604+00:00", "trade", 11.19, 5.0]
["2026-09-09T16:35:31.695604+00:00", "trade", 11.19, 400.0]
["2026-09-09T16:35:31.695661+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:31.695767+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:35:31.695777+00:00", "quote", 11.19, 11.19]
["2026-09-09T16:35:31.695778+00:00", "trade", 11.19, 34.0]
["2026-09-09T16:35:31.695812+00:00", "quote", 11.19, 11.19]
["2026-09-09T16:35:31.695814+00:00", "trade", 11.19, 100.0]
["2026-09-09T16:35:31.695814+00:00", "trade", 11.19, 100.0]
["2026-09-09T16:35:31.695817+00:00", "trade", 11.19, 3.0]
["2026-09-09T16:35:31.695817+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:31.695817+00:00", "quote", 11.19, 11.19]
["2026-09-09T16:35:31.695827+00:00", "quote", 11.19, 11.19]
["2026-09-09T16:35:31.695862+00:00", "trade", 11.19, 100.0]
["2026-09-09T16:35:31.696082+00:00", "quote", 11.19, 11.19]
["2026-09-09T16:35:31.696092+00:00", "quote", 11.19, 11.19]
["2026-09-09T16:35:31.696092+00:00", "quote", 11.19, 11.19]
["2026-09-09T16:35:31.696109+00:00", "trade", 11.19, 66.0]
["2026-09-09T16:35:31.696111+00:00", "trade", 11.19, 34.0]
["2026-09-09T16:35:31.696118+00:00", "quote", 11.19, 11.19]
["2026-09-09T16:35:31.696178+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:31.696181+00:00", "trade", 11.19, 40.0]
["2026-09-09T16:35:31.696189+00:00", "quote", 11.19, 11.19]
["2026-09-09T16:35:31.696189+00:00", "quote", 11.19, 11.19]
["2026-09-09T16:35:31.696193+00:00", "trade", 11.19, 60.0]
["2026-09-09T16:35:31.696193+00:00", "trade", 11.19, 100.0]
["2026-09-09T16:35:31.696193+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:31.696196+00:00", "trade", 11.19, 43.0]
["2026-09-09T16:35:31.696198+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:31.696419+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:31.696423+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:31.696469+00:00", "trade", 11.19, 157.0]
["2026-09-09T16:35:31.696472+00:00", "trade", 11.19, 43.0]
["2026-09-09T16:35:31.696503+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:31.696503+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:31.696679+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:31.696769+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:31.696970+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:31.697645+00:00", "trade", 11.185, 900.0]
["2026-09-09T16:35:31.698012+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:31.698027+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:31.702638+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:31.711854+00:00", "trade", 11.19, 100.0]
["2026-09-09T16:35:31.726620+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:31.726685+00:00", "trade", 11.19, 11.0]
["2026-09-09T16:35:31.726695+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:31.726695+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:31.745866+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:31.745921+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:31.796437+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:31.796442+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:31.796853+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:31.797414+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:31.797469+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:32.016858+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:32.073067+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:32.073233+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:32.073278+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:32.073350+00:00", "trade", 11.19, 66.0]
["2026-09-09T16:35:32.073353+00:00", "trade", 11.19, 100.0]
["2026-09-09T16:35:32.073398+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:32.073413+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:32.131592+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:32.131647+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:32.151164+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:32.226393+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:32.226453+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:32.229270+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:32.232012+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:32.234808+00:00", "trade", 11.19, 57.0]
["2026-09-09T16:35:32.245895+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:32.265221+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:32.320889+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:32.443782+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:32.898016+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:32.898051+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:33.002571+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:33.428863+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:33.429234+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:33.429585+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:33.429901+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:33.430212+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:33.433750+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:33.436627+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:33.437073+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:33.452360+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:33.457567+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:33.670485+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:33.670590+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:33.672119+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:33.672274+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:33.737736+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:33.862889+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:33.863361+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:33.880186+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:33.999987+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:34.003876+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:34.076575+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:34.076579+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:34.076579+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:34.204796+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:34.399079+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:34.403675+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:35.366584+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:35.368493+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:35.368754+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:36.024254+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:36.143924+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:36.147849+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:36.163582+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:36.163582+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:36.163586+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:36.163641+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:36.225294+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:36.225349+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:36.225399+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:36.228220+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:36.373031+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:36.373612+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:36.380068+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:36.380158+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:36.383015+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:36.383426+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:36.393279+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:36.396161+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:36.396382+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:36.396382+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:36.413708+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:36.416796+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:36.416921+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:36.417577+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:36.431576+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:36.451147+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:36.889985+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:37.311055+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:37.467373+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:37.536499+00:00", "trade", 11.1801, 1.0]
["2026-09-09T16:35:37.856117+00:00", "trade", 11.1938, 1.0]
["2026-09-09T16:35:37.951027+00:00", "trade", 11.185, 1.0]
["2026-09-09T16:35:38.403478+00:00", "trade", 11.185, 1.0]
["2026-09-09T16:35:38.574830+00:00", "trade", 11.18, 6.0]
["2026-09-09T16:35:38.574857+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:38.574875+00:00", "trade", 11.18, 6.0]
["2026-09-09T16:35:38.574878+00:00", "trade", 11.18, 4.0]
["2026-09-09T16:35:38.575042+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:38.575188+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:38.575478+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:38.575839+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:38.582229+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:38.665809+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:38.731315+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:38.731451+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:38.731461+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:38.821500+00:00", "trade", 11.185, 4.0]
["2026-09-09T16:35:38.827199+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:39.026796+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:39.215410+00:00", "trade", 11.1813, 4.0]
["2026-09-09T16:35:40.028637+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:40.028822+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:40.029058+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:40.038165+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:40.038711+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:40.645935+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:40.652521+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:40.657899+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:40.657959+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:40.769129+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:41.811227+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:41.811367+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:43.843077+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:43.843448+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:43.843583+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:44.012932+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:44.075908+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:44.152215+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:44.215726+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:44.401184+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:44.409013+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:44.715003+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:44.945102+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:45.168185+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:45.364127+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:45.366618+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:46.024408+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:46.030187+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:46.037134+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:46.037339+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:46.358481+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:46.383225+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:46.754692+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:46.755920+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:46.825917+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:46.975724+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:47.006728+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:47.006783+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:47.309922+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:47.309967+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:47.819003+00:00", "trade", 11.185, 6.0]
["2026-09-09T16:35:47.819173+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:47.937675+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:48.126481+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:48.485087+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:48.485137+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:48.505837+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:48.520296+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:48.593230+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:48.603324+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:48.603345+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:48.604382+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:49.305884+00:00", "trade", 11.185, 100.0]
["2026-09-09T16:35:49.387647+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:49.390368+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:49.391521+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:49.391992+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:49.502335+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:49.502345+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:50.329655+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:50.330592+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:50.350625+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:50.571232+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:50.571297+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:50.578058+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:50.578584+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:50.581085+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:50.581466+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:50.587295+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:50.678302+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:50.681179+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:51.357458+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:51.360370+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:52.077828+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:52.077953+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:52.080705+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:52.081096+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:52.081557+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:52.084579+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:52.087220+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:52.087611+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:52.981891+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:52.988958+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:52.989013+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:52.989735+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:53.323186+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:53.404951+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:53.548508+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:53.603760+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:53.603820+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:53.663528+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:53.806314+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:53.911635+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:54.663921+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:55.268674+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:55.403015+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:55.406558+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:55.410227+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:55.470671+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:55.486705+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:55.486895+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:55.493285+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:56.263724+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:56.264075+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:56.270125+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:56.422749+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:56.422804+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:56.546093+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:56.546645+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:56.547056+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:56.552940+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:56.553762+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:56.861010+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:56.861076+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:56.861121+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:56.932767+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:56.979799+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:57.093913+00:00", "trade", 11.1801, 1500.0]
["2026-09-09T16:35:57.094703+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:57.094924+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:57.738856+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:57.840438+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:58.024432+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:58.026482+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:58.052244+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:58.339429+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:58.339800+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:58.340186+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:58.352686+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:58.354179+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:58.354510+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:58.354510+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:58.356430+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:58.359131+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:58.571082+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:58.571142+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:58.572936+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:58.655291+00:00", "trade", 11.1887, 41.0]
["2026-09-09T16:35:58.656686+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:58.657644+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:58.660205+00:00", "trade", 11.1899, 36.0]
["2026-09-09T16:35:58.842004+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:58.842064+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:58.843843+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:58.874517+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:58.875950+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:58.990047+00:00", "trade", 11.19, 1900.0]
["2026-09-09T16:35:58.990118+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:58.990217+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:58.991075+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:58.991155+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:59.026103+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:59.026208+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:59.028444+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:59.132738+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:59.132798+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:59.132801+00:00", "trade", 11.185, 500.0]
["2026-09-09T16:35:59.133224+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:59.135950+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:59.153447+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:59.156915+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:59.156970+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:59.252794+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:59.255671+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:59.976918+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:59.976923+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:35:59.976928+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:00.002554+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:00.214761+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:00.214891+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:00.933195+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:00.933195+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:00.933862+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:00.970429+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:00.973381+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:02.013268+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:03.509274+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:03.509635+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:03.510447+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:03.510958+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:03.530345+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:03.574229+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:03.574350+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:03.961283+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:03.964155+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:04.032805+00:00", "trade", 11.185, 1900.0]
["2026-09-09T16:36:04.119626+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:04.119977+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:04.119982+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:04.120849+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:04.123556+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:04.157351+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:04.160278+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:04.199627+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:04.199722+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:04.607866+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:04.608819+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:04.610142+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:04.618467+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:04.618828+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:04.691281+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:04.691341+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:04.963922+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:04.965876+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:04.976607+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:05.534509+00:00", "trade", 11.19, 700.0]
["2026-09-09T16:36:05.534513+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:05.534724+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:05.534773+00:00", "trade", 11.1896, 1200.0]
["2026-09-09T16:36:05.535350+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:05.538107+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:05.575316+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:05.890293+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:05.890443+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:05.891646+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:05.892202+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:05.894182+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:05.954561+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:05.954566+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:05.957473+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:05.957829+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:05.967527+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:05.967998+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:06.870723+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:06.997624+00:00", "trade", 11.19, 1900.0]
["2026-09-09T16:36:07.079592+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:07.079977+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:07.080674+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:07.089641+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:07.212714+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:07.454166+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:07.457022+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:07.582843+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:07.689076+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:07.689432+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:07.690059+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:07.855313+00:00", "trade", 11.1813, 45.0]
["2026-09-09T16:36:08.106658+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:08.106753+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:08.107550+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:08.618224+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:08.618309+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:08.618480+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:08.618490+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:08.618490+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:08.619427+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:08.621512+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:08.621893+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:08.621938+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:08.622114+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:08.622119+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:08.622159+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:08.627411+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:08.643911+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:09.617640+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:09.917759+00:00", "trade", 11.1871, 100.0]
["2026-09-09T16:36:10.074064+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:10.074881+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:10.160837+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:10.161237+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:10.698550+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:11.013712+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:11.348292+00:00", "trade", 11.19, 377.0]
["2026-09-09T16:36:11.450405+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:11.993621+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:12.953205+00:00", "trade", 11.18, 300.0]
["2026-09-09T16:36:12.953327+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:12.963050+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:12.963050+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:12.964067+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:12.964113+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:13.203073+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:13.203148+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:15.575045+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:16.355458+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:18.101751+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:18.421695+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:18.428240+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:18.442845+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:19.157426+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:20.292465+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:20.299377+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:20.299788+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:20.300354+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:20.300755+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:20.371399+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:20.378110+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:20.590682+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:21.306120+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:21.316930+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:21.316981+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:21.389739+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:21.389804+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:21.389995+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:22.753645+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:22.775848+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:22.853909+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:23.030882+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:23.031257+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:23.031257+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:23.031854+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:23.032260+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:23.167332+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:24.134877+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:24.135057+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:24.135518+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:24.136000+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:24.140731+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:24.140781+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:24.175434+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:25.529040+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:25.771629+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:25.771694+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:25.814681+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:26.457422+00:00", "trade", 11.185, 3.0]
["2026-09-09T16:36:27.583118+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:27.583173+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:27.583539+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:27.584446+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:27.585137+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:27.588736+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:27.595933+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:27.597226+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:27.604935+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:27.623183+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:27.720240+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:29.646287+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:29.648157+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:29.720525+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:29.730087+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:30.002583+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:30.082363+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:30.091074+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:30.093129+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:30.094141+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:30.287663+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:30.348508+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:30.395420+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:30.589083+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:31.070011+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:31.081944+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:31.647194+00:00", "trade", 11.185, 3.0]
["2026-09-09T16:36:31.647206+00:00", "trade", 11.18, 3.0]
["2026-09-09T16:36:31.647339+00:00", "trade", 11.185, 37.0]
["2026-09-09T16:36:32.091825+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:32.109156+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:32.456065+00:00", "trade", 11.1872, 5.0]
["2026-09-09T16:36:33.041166+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:33.041171+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:34.305771+00:00", "trade", 11.185, 1.0]
["2026-09-09T16:36:34.436937+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:35.436699+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:35.437160+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:35.480082+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:35.480138+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:35.488698+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:35.488933+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:35.489134+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:35.489139+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:35.489189+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:35.490637+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:35.492382+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:36.025148+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:36.025940+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:36.033879+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:36.814961+00:00", "trade", 11.1902, 3.0]
["2026-09-09T16:36:37.868132+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:37.878221+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:38.524489+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:38.525121+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:38.579130+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.171704+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.180475+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.180530+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.180660+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.181552+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.538971+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.543612+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.544194+00:00", "trade", 11.185, 100.0]
["2026-09-09T16:36:39.544729+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.545160+00:00", "trade", 11.185, 100.0]
["2026-09-09T16:36:39.545170+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.545304+00:00", "trade", 11.185, 8.0]
["2026-09-09T16:36:39.546494+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.547862+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.547892+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.548303+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.548614+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.549015+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.549030+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.549030+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.549070+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.549120+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.549992+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.550107+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.550167+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.550824+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.550844+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.550859+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.550914+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.551280+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.553440+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.555044+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.555991+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.556548+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.558813+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.558868+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.559485+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.562968+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.565389+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:36:39.566330+00:00", "trade", 11.18, 100.0]
["2026-09-09T16:36:39.566351+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:36:39.566351+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:36:39.566361+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:36:39.566378+00:00", "trade", 11.18, 33.0]
["2026-09-09T16:36:39.566381+00:00", "trade", 11.18, 10.0]
["2026-09-09T16:36:39.566381+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:36:39.566387+00:00", "trade", 11.18, 100.0]
["2026-09-09T16:36:39.566387+00:00", "trade", 11.18, 400.0]
["2026-09-09T16:36:39.566390+00:00", "trade", 11.18, 500.0]
["2026-09-09T16:36:39.566390+00:00", "trade", 11.18, 100.0]
["2026-09-09T16:36:39.566401+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:36:39.566401+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:36:39.566411+00:00", "trade", 11.18, 3.0]
["2026-09-09T16:36:39.566411+00:00", "trade", 11.18, 1.0]
["2026-09-09T16:36:39.566414+00:00", "trade", 11.18, 20.0]
["2026-09-09T16:36:39.566441+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:36:39.566471+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:36:39.566491+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:36:39.566491+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:36:39.566531+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:36:39.566531+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:36:39.566542+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:36:39.566546+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:36:39.566717+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:36:39.566805+00:00", "trade", 11.18, 31.0]
["2026-09-09T16:36:39.566968+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:36:39.566983+00:00", "trade", 11.18, 13.0]
["2026-09-09T16:36:39.567118+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:36:39.567181+00:00", "trade", 11.18, 87.0]
["2026-09-09T16:36:39.567208+00:00", "trade", 11.18, 100.0]
["2026-09-09T16:36:39.567213+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:39.567283+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:39.567333+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:39.567786+00:00", "trade", 11.175, 163.0]
["2026-09-09T16:36:39.568651+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:39.570787+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:39.571563+00:00", "trade", 11.185, 1.0]
["2026-09-09T16:36:39.573278+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:39.580079+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:39.605725+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:39.605730+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:39.655393+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:39.663899+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:39.664565+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:39.664966+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:39.666701+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:39.667016+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:39.668525+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:39.669577+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:39.670805+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:39.677186+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:39.677306+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:39.677857+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:39.677857+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:39.677922+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:39.678323+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:39.684217+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:40.274221+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:40.665329+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:40.699877+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:41.071649+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:41.071663+00:00", "trade", 11.17, 6.0]
["2026-09-09T16:36:41.071685+00:00", "trade", 11.175, 100.0]
["2026-09-09T16:36:41.071685+00:00", "trade", 11.175, 850.0]
["2026-09-09T16:36:41.071690+00:00", "trade", 11.175, 100.0]
["2026-09-09T16:36:41.071690+00:00", "trade", 11.175, 850.0]
["2026-09-09T16:36:41.072072+00:00", "trade", 11.175, 100.0]
["2026-09-09T16:36:41.072110+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:41.072472+00:00", "trade", 11.175, 100.0]
["2026-09-09T16:36:41.072752+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:41.076195+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:41.078385+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:41.081197+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:41.088991+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:41.088997+00:00", "trade", 11.175, 100.0]
["2026-09-09T16:36:41.170236+00:00", "trade", 11.175, 3.0]
["2026-09-09T16:36:41.371610+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:41.594365+00:00", "trade", 11.1713, 3.0]
["2026-09-09T16:36:41.961015+00:00", "trade", 11.175, 3.0]
["2026-09-09T16:36:42.466789+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:42.473134+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:42.512986+00:00", "trade", 11.1713, 4.0]
["2026-09-09T16:36:43.721976+00:00", "trade", 11.17, 167.0]
["2026-09-09T16:36:44.569688+00:00", "trade", 11.175, 10.0]
["2026-09-09T16:36:44.741985+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:45.746718+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:45.747751+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:46.885663+00:00", "trade", 11.1841, 9.0]
["2026-09-09T16:36:48.292505+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:48.520334+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:48.992987+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:49.984288+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:49.984945+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:36:51.397648+00:00", "trade", 11.1841, 1.0]
["2026-09-09T16:37:00.002612+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:00.099290+00:00", "trade", 11.175, 20.0]
["2026-09-09T16:37:05.804751+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:06.912771+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:06.983765+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:08.150836+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:10.667600+00:00", "trade", 11.1787, 1.0]
["2026-09-09T16:37:14.975349+00:00", "trade", 11.175, 1000.0]
["2026-09-09T16:37:14.976371+00:00", "trade", 11.175, 5.0]
["2026-09-09T16:37:15.165374+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:15.750040+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:17.042936+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:18.043033+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:18.076543+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:18.077099+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:18.079159+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:18.104209+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:18.153381+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:19.224624+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:19.497375+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:19.674582+00:00", "trade", 11.175, 100.0]
["2026-09-09T16:37:21.472234+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:21.472865+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:21.473301+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:22.544107+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:22.564205+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:22.741618+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:22.741689+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:22.950933+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:22.958787+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:24.547181+00:00", "trade", 11.175, 100.0]
["2026-09-09T16:37:24.547243+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:24.552387+00:00", "trade", 11.1715, 900.0]
["2026-09-09T16:37:24.553268+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:24.553388+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:24.554155+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:24.554882+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:24.558485+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:24.586136+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:24.821433+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:24.874690+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:24.971350+00:00", "trade", 11.175, 1.0]
["2026-09-09T16:37:25.537257+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:25.537858+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:25.575919+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:25.600372+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:25.603505+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:25.604963+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:25.989220+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:26.229519+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:26.239267+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:26.554901+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:26.771341+00:00", "trade", 11.175, 1.0]
["2026-09-09T16:37:27.566611+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:30.002635+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:30.039894+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:30.085177+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:32.348700+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:32.586127+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:33.084115+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:33.316856+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:33.539879+00:00", "trade", 11.17, 3.0]
["2026-09-09T16:37:35.526581+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:35.529367+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:35.839036+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:36.938030+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:38.118994+00:00", "trade", 11.1776, 1.0]
["2026-09-09T16:37:40.655386+00:00", "trade", 11.1787, 15.0]
["2026-09-09T16:37:40.656414+00:00", "trade", 11.175, 6.0]
["2026-09-09T16:37:40.998472+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:40.999188+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:41.002181+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:41.002571+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:41.002571+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:41.002727+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:41.003108+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:41.004105+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:41.005022+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:41.005022+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:41.024258+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:41.024303+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:41.024323+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:41.024624+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:41.024679+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:41.025677+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:41.057417+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:41.058249+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:41.058395+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:41.059567+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:41.120413+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:41.164510+00:00", "trade", 11.175, 41.0]
["2026-09-09T16:37:41.164799+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:41.165706+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:41.663524+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:41.663599+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:41.663665+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:41.911165+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:42.174591+00:00", "trade", 11.175, 194.0]
["2026-09-09T16:37:42.174642+00:00", "trade", 11.175, 105.0]
["2026-09-09T16:37:42.175983+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:42.178529+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:42.202220+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:42.202300+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:42.202300+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:42.203739+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:42.206621+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:42.207062+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:42.289478+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:42.305547+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:42.316733+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:42.316738+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:42.358107+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:42.358143+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:42.371805+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:42.371871+00:00", "trade", 11.175, 198.0]
["2026-09-09T16:37:42.371913+00:00", "trade", 11.175, 99.0]
["2026-09-09T16:37:42.376551+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:42.377488+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:42.380360+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:42.385628+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:42.409510+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:42.410407+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:42.414071+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:42.647362+00:00", "trade", 11.175, 36.0]
["2026-09-09T16:37:42.696400+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:42.698364+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:43.023185+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:43.113315+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:43.114453+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:43.123264+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:43.123720+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:43.383976+00:00", "trade", 11.17, 3.0]
["2026-09-09T16:37:43.437479+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:43.448936+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:43.448936+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:43.456213+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:43.551085+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:43.560858+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:43.561780+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:43.561780+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:44.196606+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:44.196626+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:44.196646+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:44.196696+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:44.197087+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:44.197097+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:44.197478+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:44.197984+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:44.198009+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:44.201693+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:44.205868+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:44.219896+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:44.274973+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:44.379347+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:44.621595+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:46.450255+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:46.505777+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:48.721727+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:49.529159+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:49.535760+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:49.536241+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:49.851579+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:49.872073+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:49.872629+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:49.949512+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:49.950084+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:49.983884+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:50.022116+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:50.022181+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:50.023118+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:50.061770+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:50.333204+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:50.413113+00:00", "trade", 11.17, 10.0]
["2026-09-09T16:37:50.413174+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:50.413184+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:50.419800+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:50.487527+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:50.885547+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:50.885550+00:00", "trade", 11.17, 290.0]
["2026-09-09T16:37:50.885550+00:00", "trade", 11.17, 10.0]
["2026-09-09T16:37:50.885642+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:50.885700+00:00", "trade", 11.17, 36.0]
["2026-09-09T16:37:50.885702+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:37:50.885742+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:37:50.885751+00:00", "trade", 11.17, 200.0]
["2026-09-09T16:37:50.885782+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:37:50.885817+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:37:50.885837+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:37:50.885843+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:37:50.885843+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:37:50.885953+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:37:50.886098+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:37:50.886158+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:37:50.886161+00:00", "trade", 11.17, 100.0]
["2026-09-09T16:37:50.886163+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:37:50.886164+00:00", "trade", 11.17, 11.0]
["2026-09-09T16:37:50.886167+00:00", "trade", 11.17, 100.0]
["2026-09-09T16:37:50.886167+00:00", "trade", 11.17, 200.0]
["2026-09-09T16:37:50.886169+00:00", "trade", 11.17, 11.0]
["2026-09-09T16:37:50.886356+00:00", "trade", 11.17, 400.0]
["2026-09-09T16:37:50.886359+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:37:50.886379+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:37:50.886389+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:37:50.886389+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:37:50.886416+00:00", "trade", 11.17, 50.0]
["2026-09-09T16:37:50.886416+00:00", "trade", 11.17, 100.0]
["2026-09-09T16:37:50.886423+00:00", "trade", 11.17, 200.0]
["2026-09-09T16:37:50.886423+00:00", "trade", 11.17, 200.0]
["2026-09-09T16:37:50.886424+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:37:50.886428+00:00", "trade", 11.17, 45.0]
["2026-09-09T16:37:50.886428+00:00", "trade", 11.17, 18.0]
["2026-09-09T16:37:50.886428+00:00", "trade", 11.17, 35.0]
["2026-09-09T16:37:50.886437+00:00", "trade", 11.17, 300.0]
["2026-09-09T16:37:50.886439+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:37:50.886440+00:00", "trade", 11.17, 200.0]
["2026-09-09T16:37:50.886444+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:37:50.886446+00:00", "trade", 11.17, 44.0]
["2026-09-09T16:37:50.886446+00:00", "trade", 11.17, 16.0]
["2026-09-09T16:37:50.886446+00:00", "trade", 11.17, 400.0]
["2026-09-09T16:37:50.886450+00:00", "trade", 11.17, 34.0]
["2026-09-09T16:37:50.886454+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:37:50.886456+00:00", "trade", 11.17, 600.0]
["2026-09-09T16:37:50.886456+00:00", "trade", 11.17, 400.0]
["2026-09-09T16:37:50.886456+00:00", "trade", 11.17, 600.0]
["2026-09-09T16:37:50.886458+00:00", "trade", 11.17, 100.0]
["2026-09-09T16:37:50.886458+00:00", "trade", 11.17, 97.0]
["2026-09-09T16:37:50.886461+00:00", "trade", 11.17, 39.0]
["2026-09-09T16:37:50.886464+00:00", "trade", 11.17, 300.0]
["2026-09-09T16:37:50.886467+00:00", "trade", 11.17, 100.0]
["2026-09-09T16:37:50.886467+00:00", "trade", 11.17, 100.0]
["2026-09-09T16:37:50.886471+00:00", "trade", 11.17, 100.0]
["2026-09-09T16:37:50.886471+00:00", "trade", 11.17, 100.0]
["2026-09-09T16:37:50.886474+00:00", "trade", 11.17, 25.0]
["2026-09-09T16:37:50.886474+00:00", "trade", 11.17, 100.0]
["2026-09-09T16:37:50.886474+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:37:50.886477+00:00", "trade", 11.17, 7.0]
["2026-09-09T16:37:50.886479+00:00", "trade", 11.17, 93.0]
["2026-09-09T16:37:50.886479+00:00", "trade", 11.17, 200.0]
["2026-09-09T16:37:50.886484+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:37:50.886524+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:37:50.886524+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:37:50.886549+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:37:50.886559+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:37:50.886584+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:37:50.886695+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:37:50.886699+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:37:50.886740+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:37:50.886745+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:37:50.886777+00:00", "trade", 11.17, 95.0]
["2026-09-09T16:37:50.886830+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:37:50.886920+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:37:50.886920+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:37:50.887002+00:00", "trade", 11.165, 30.0]
["2026-09-09T16:37:50.887040+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:37:50.887059+00:00", "trade", 11.17, 200.0]
["2026-09-09T16:37:50.887060+00:00", "quote", 11.16, 11.17]
["2026-09-09T16:37:50.887060+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:37:50.887110+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:37:50.887114+00:00", "trade", 11.17, 200.0]
["2026-09-09T16:37:50.887120+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:37:50.887120+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:37:50.887176+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:37:50.887181+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:37:50.887181+00:00", "quote", 11.17, 11.17]
["2026-09-09T16:37:50.887201+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:50.887211+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:50.887211+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:50.887221+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:50.887231+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:50.887236+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:50.887246+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:50.887341+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:50.887361+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:50.887361+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:50.887406+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:50.887682+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:50.887682+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:50.887732+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:50.887732+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:50.887802+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:50.888003+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:50.888103+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:50.888123+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:50.888669+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:50.888674+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:50.988593+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:50.996908+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:51.241431+00:00", "trade", 11.175, 31.0]
["2026-09-09T16:37:51.241742+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:51.242915+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:51.243150+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:51.244027+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:51.244458+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:51.287005+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:51.287291+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:51.287451+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:51.304963+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:51.305459+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:51.305660+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:51.307840+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:51.308216+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:51.358476+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:51.438943+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:51.561926+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:51.691651+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:51.691711+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:51.867643+00:00", "trade", 11.175, 100.0]
["2026-09-09T16:37:52.868405+00:00", "trade", 11.175, 100.0]
["2026-09-09T16:37:53.036235+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:53.036280+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:53.036285+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:53.057451+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:53.192824+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:53.578944+00:00", "trade", 11.175, 1900.0]
["2026-09-09T16:37:53.579733+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:53.580174+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:53.580269+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:53.820552+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:53.967243+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:54.273859+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:54.274581+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:54.635378+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:54.639297+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:54.772986+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:55.050072+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:55.793056+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:55.793306+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:55.793873+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:56.161034+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:56.168853+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:56.567679+00:00", "trade", 11.17, 1900.0]
["2026-09-09T16:37:56.568712+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:56.568712+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:56.868147+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:56.868267+00:00", "trade", 11.175, 100.0]
["2026-09-09T16:37:56.868829+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:56.868829+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:56.868829+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:57.810291+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:57.810772+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:57.810772+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:58.183391+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:58.184464+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:58.186694+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:58.556853+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:58.564877+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:58.619537+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:58.671050+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:58.852578+00:00", "trade", 11.175, 1900.0]
["2026-09-09T16:37:58.864733+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:59.820715+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:59.820840+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:59.953908+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:59.953948+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:59.954429+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:59.955867+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:59.966162+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:59.966172+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:59.968112+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:59.969023+00:00", "trade", 11.17, 700.0]
["2026-09-09T16:37:59.969032+00:00", "trade", 11.17, 250.0]
["2026-09-09T16:37:59.969074+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:59.969495+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:59.969552+00:00", "trade", 11.17, 450.0]
["2026-09-09T16:37:59.969710+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:59.969750+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:59.969765+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:59.970552+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:37:59.971891+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:00.002659+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:00.439662+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:00.450385+00:00", "trade", 11.175, 1900.0]
["2026-09-09T16:38:00.922941+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:00.933987+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:00.947910+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:00.947940+00:00", "trade", 11.17, 46.0]
["2026-09-09T16:38:00.947940+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:00.947950+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:00.948208+00:00", "trade", 11.17, 46.0]
["2026-09-09T16:38:00.948471+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:00.948472+00:00", "trade", 11.17, 46.0]
["2026-09-09T16:38:00.948502+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:00.948907+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:00.949404+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:00.959332+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:00.961302+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:01.219664+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:01.252342+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:02.070224+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:02.073276+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:02.134621+00:00", "trade", 11.1763, 1.0]
["2026-09-09T16:38:02.230206+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:02.231058+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:02.232035+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:02.251883+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:02.252624+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:02.252675+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:02.252679+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:02.254073+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:02.254775+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:02.407053+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:02.407053+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:02.407173+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:02.407544+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:02.562073+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:02.957112+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:03.305708+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:03.312479+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:03.326282+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:03.847687+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:03.847812+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:05.600220+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:05.759976+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:06.064644+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:06.291465+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:06.842495+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:06.842570+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:06.842610+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:06.845828+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:06.846745+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:06.847226+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:06.847668+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:06.869765+00:00", "trade", 11.175, 200.0]
["2026-09-09T16:38:06.870201+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:06.870216+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:06.870256+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:06.870317+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:06.870317+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:06.871580+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:06.871595+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:06.872071+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:06.872311+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:07.011839+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:07.012321+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:07.014827+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:07.350874+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:07.351966+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:07.354382+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:07.758366+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:07.758792+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:07.877045+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:08.479397+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:08.479437+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:09.651420+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:09.651701+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:09.652257+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:10.089030+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:10.089481+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:13.538153+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:15.174789+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:15.174849+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:15.176924+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:15.927917+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:15.929961+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:15.930413+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:16.717306+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:16.718709+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:16.719662+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:16.720048+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:16.720103+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:16.734868+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:16.736933+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:16.741960+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:16.744035+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:16.744927+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:16.745383+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:16.753146+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:16.758158+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:16.763120+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:16.768333+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:16.773114+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:16.780767+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:16.784176+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:16.785188+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:16.786591+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:16.786601+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:16.786601+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:17.607516+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:17.610844+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:17.804832+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:18.155905+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:18.161072+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:18.553950+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:18.559914+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:18.559979+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:18.784099+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:18.851410+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:18.867102+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:19.163864+00:00", "trade", 11.1883, 1.0]
["2026-09-09T16:38:19.240760+00:00", "trade", 11.175, 1.0]
["2026-09-09T16:38:19.241783+00:00", "trade", 11.175, 6.0]
["2026-09-09T16:38:19.460805+00:00", "trade", 11.18, 1900.0]
["2026-09-09T16:38:19.517204+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:19.517545+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:19.517941+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:19.518091+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:19.525404+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:19.525404+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:19.528316+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:19.535814+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:19.589702+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:19.977147+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:19.977209+00:00", "trade", 11.1799, 83.0]
["2026-09-09T16:38:19.986417+00:00", "trade", 11.1799, 156.0]
["2026-09-09T16:38:19.990559+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:20.009785+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:20.009905+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:20.087982+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:20.088653+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:20.517878+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:20.518830+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:20.518990+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:20.524388+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:20.741983+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:20.742053+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:20.945193+00:00", "trade", 11.175, 1900.0]
["2026-09-09T16:38:20.981195+00:00", "trade", 11.175, 32.0]
["2026-09-09T16:38:21.214300+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:21.214766+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:21.216164+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:21.228720+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:21.232052+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:21.297857+00:00", "trade", 11.175, 4100.0]
["2026-09-09T16:38:21.737173+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:21.737714+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:21.737800+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:21.741072+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:21.756324+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:22.221959+00:00", "trade", 11.18, 200.0]
["2026-09-09T16:38:22.221965+00:00", "trade", 11.18, 600.0]
["2026-09-09T16:38:22.221977+00:00", "trade", 11.18, 100.0]
["2026-09-09T16:38:22.221977+00:00", "trade", 11.18, 100.0]
["2026-09-09T16:38:22.222010+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:22.222166+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:22.222495+00:00", "trade", 11.18, 100.0]
["2026-09-09T16:38:22.227874+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:22.228345+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:22.234956+00:00", "trade", 11.18, 100.0]
["2026-09-09T16:38:22.237668+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:22.237699+00:00", "trade", 11.18, 100.0]
["2026-09-09T16:38:22.239187+00:00", "trade", 11.18, 700.0]
["2026-09-09T16:38:22.459803+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:22.644273+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:22.644477+00:00", "trade", 11.18, 100.0]
["2026-09-09T16:38:22.644480+00:00", "trade", 11.18, 10.0]
["2026-09-09T16:38:22.644483+00:00", "trade", 11.18, 49.0]
["2026-09-09T16:38:22.644486+00:00", "trade", 11.18, 20.0]
["2026-09-09T16:38:22.644549+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:22.644574+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:22.644614+00:00", "quote", 11.17, 11.18]
["2026-09-09T16:38:22.644772+00:00", "trade", 11.18, 100.0]
["2026-09-09T16:38:22.644784+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:38:22.644840+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:38:22.644890+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:38:22.644895+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:38:22.644905+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:38:22.644937+00:00", "trade", 11.18, 100.0]
["2026-09-09T16:38:22.644985+00:00", "quote", 11.18, 11.18]
["2026-09-09T16:38:22.645180+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:22.645381+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:22.645622+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:22.645882+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:22.646483+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:22.646950+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:22.648510+00:00", "trade", 11.185, 100.0]
["2026-09-09T16:38:22.666381+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:22.666516+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:22.666571+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:22.752527+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:22.752527+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:22.752577+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:23.010877+00:00", "trade", 11.1719, 20.0]
["2026-09-09T16:38:23.276853+00:00", "trade", 11.1845, 100.0]
["2026-09-09T16:38:24.409567+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:24.419090+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:24.421681+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:24.422177+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:24.443869+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:24.455557+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:24.690059+00:00", "trade", 11.19, 13.0]
["2026-09-09T16:38:24.869329+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:25.060426+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:25.060496+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:25.060791+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:25.060977+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:25.061428+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:25.061458+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:25.061709+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:25.077356+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:25.077707+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:25.077727+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:25.078639+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:25.251502+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:25.251537+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:25.251627+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:26.088815+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:26.772673+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:26.800920+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:26.800925+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:26.800925+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:26.803817+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:26.810297+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:27.054540+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:27.054746+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:27.056470+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:27.056491+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:27.056491+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:27.311023+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:27.311063+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:27.316887+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:27.319769+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:27.320139+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:27.328389+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:27.329306+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:27.357674+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:27.532135+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:27.532983+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:27.593743+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:28.203859+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:28.203929+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:28.417489+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:28.420581+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:28.421022+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:28.428971+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:28.563081+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:29.666315+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:29.666655+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:29.672484+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:29.675431+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:29.675436+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:29.676514+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:30.002688+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:31.522881+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:31.523102+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:31.523342+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:31.534559+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:31.974374+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:32.000050+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:32.000095+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:32.020298+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:32.325722+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:32.860765+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:34.418317+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:34.509645+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:36.388260+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:36.390515+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:36.390550+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:36.401150+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:36.476520+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:36.476871+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:36.477808+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:36.477818+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:36.519603+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:36.520535+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:36.528359+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:36.544081+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:36.544773+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:36.556160+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:36.556922+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:36.557323+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:36.558265+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:36.896037+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:37.166362+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:37.167921+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:37.181017+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:37.242068+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:37.248779+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:37.288814+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:37.316600+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:37.357390+00:00", "trade", 11.1845, 100.0]
["2026-09-09T16:38:37.358185+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:37.442541+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:37.680143+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:38.273881+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:38.274748+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:40.052351+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:40.052621+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:40.073165+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:40.117250+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:40.646754+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:40.647902+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:40.650694+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:40.653761+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:40.653992+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:40.654663+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:40.655119+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:40.684414+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:40.691611+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:40.694503+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:40.912860+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:40.915867+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:40.918860+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:41.231399+00:00", "trade", 11.19, 1900.0]
["2026-09-09T16:38:41.440845+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:41.440870+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:41.444604+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:41.451580+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:41.454407+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:41.495440+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:41.553128+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:41.557864+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:41.606600+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:41.609297+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:41.634412+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:41.638136+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:41.666443+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:41.669110+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:42.168692+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:42.481343+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:42.693415+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:43.030098+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:43.030149+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:43.030564+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:43.030657+00:00", "trade", 11.19, 39.0]
["2026-09-09T16:38:43.030825+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:43.030840+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:43.031186+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:43.031306+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:43.048357+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:43.241884+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:43.241934+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:43.376229+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:43.493289+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:43.504716+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:43.505187+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:43.977813+00:00", "trade", 11.1846, 100.0]
["2026-09-09T16:38:44.073028+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:44.073399+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:44.074165+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:44.074276+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:44.074326+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:44.201830+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:44.201880+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:45.098350+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:45.098866+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:45.099849+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:45.105567+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:45.108850+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:45.121325+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:45.127901+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:45.153672+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:45.170066+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:45.727226+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:45.732664+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:45.993181+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:46.784400+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:46.784400+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:46.784405+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:46.794810+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:47.023385+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:47.024804+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:47.026252+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:47.026468+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:47.027976+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:47.120547+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:47.121875+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:47.123589+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:47.181177+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:47.215028+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:47.215469+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:47.403853+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:47.651384+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:47.993009+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:48.034058+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:48.034494+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:48.092382+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:48.092938+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:48.096035+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:48.098972+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:48.101669+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:48.103183+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:48.358452+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:48.360041+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:48.361309+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:48.361509+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:48.363399+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:50.661710+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:50.668150+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:50.668150+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:50.671127+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:50.673432+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:50.675863+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:51.145424+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:51.145630+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:52.036100+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:52.296921+00:00", "trade", 11.175, 2.0]
["2026-09-09T16:38:52.337292+00:00", "trade", 11.185, 2.0]
["2026-09-09T16:38:52.449657+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:52.458393+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:52.622329+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:53.358148+00:00", "trade", 11.1848, 12.0]
["2026-09-09T16:38:53.666938+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:53.674265+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:53.674486+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:53.689948+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:53.722596+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:53.722962+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:53.753349+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:54.094544+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:54.403317+00:00", "trade", 11.185, 1.0]
["2026-09-09T16:38:54.403407+00:00", "trade", 11.185, 1.0]
["2026-09-09T16:38:54.414713+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:54.416021+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:54.417339+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:54.417810+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:54.419544+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:54.488624+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:54.817374+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:54.817630+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:54.921688+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:54.975080+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:54.975411+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:54.984889+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:54.985089+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:55.316966+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:55.316971+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:55.317267+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:55.317267+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:55.318796+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:55.319382+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:55.319863+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:55.429726+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:55.791644+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:56.351300+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:57.424938+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:57.609928+00:00", "trade", 11.185, 98.0]
["2026-09-09T16:38:57.609967+00:00", "trade", 11.185, 100.0]
["2026-09-09T16:38:57.610457+00:00", "trade", 11.185, 100.0]
["2026-09-09T16:38:57.610986+00:00", "trade", 11.18, 10.0]
["2026-09-09T16:38:57.611002+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:57.611052+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:57.611569+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:57.611614+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:57.611995+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:57.628935+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:57.934780+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:57.934795+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:57.934805+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:57.935006+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:57.935154+00:00", "trade", 11.185, 200.0]
["2026-09-09T16:38:57.935391+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:57.935853+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:57.935898+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:57.936033+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:57.938033+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:38:57.942350+00:00", "trade", 11.185, 100.0]
["2026-09-09T16:38:58.719591+00:00", "trade", 11.18, 1851.0]
["2026-09-09T16:38:58.720599+00:00", "trade", 11.1828, 49.0]
["2026-09-09T16:38:58.776382+00:00", "trade", 11.185, 4100.0]
["2026-09-09T16:39:00.002721+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:00.519054+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:00.519169+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:00.519179+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:00.519775+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:00.537432+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:00.537493+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:00.551842+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:00.552323+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:02.103706+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:02.104658+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:02.114748+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:02.115188+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:02.244277+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:02.342566+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:02.816177+00:00", "trade", 11.1847, 100.0]
["2026-09-09T16:39:03.732835+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:03.733301+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:03.877290+00:00", "trade", 11.1802, 28.0]
["2026-09-09T16:39:04.226719+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:04.226769+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:04.227270+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:05.039935+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:05.040461+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:05.145612+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:05.145923+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:05.146158+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:05.146419+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:05.146639+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:05.147537+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:05.147973+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:05.148785+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:05.151707+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:05.152974+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:05.153806+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:05.518391+00:00", "trade", 11.19, 1900.0]
["2026-09-09T16:39:06.519486+00:00", "trade", 11.185, 8.0]
["2026-09-09T16:39:06.673283+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:06.749846+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:06.750412+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:06.750453+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:06.750934+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:06.750984+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:06.751575+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:06.751841+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:06.984657+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:07.272990+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:07.273030+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:07.273987+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:07.274454+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:07.277466+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:07.278142+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:07.834275+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:07.834971+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:07.835032+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:07.835087+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:07.835773+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:07.835833+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:07.836360+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:07.836405+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:07.836966+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:07.837006+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:07.837462+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:07.837497+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:07.837984+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:07.838019+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:07.839081+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:08.206207+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:08.206278+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:08.206288+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:08.206288+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:08.206829+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:08.206869+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:08.206969+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:08.207360+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:08.207405+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:08.207856+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:08.207917+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:08.208014+00:00", "trade", 11.19, 200.0]
["2026-09-09T16:39:08.208101+00:00", "trade", 11.19, 500.0]
["2026-09-09T16:39:08.208102+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:39:08.208104+00:00", "trade", 11.19, 100.0]
["2026-09-09T16:39:08.208104+00:00", "trade", 11.19, 200.0]
["2026-09-09T16:39:08.208117+00:00", "quote", 11.19, 11.19]
["2026-09-09T16:39:08.208146+00:00", "trade", 11.19, 400.0]
["2026-09-09T16:39:08.208152+00:00", "quote", 11.19, 11.19]
["2026-09-09T16:39:08.208187+00:00", "quote", 11.19, 11.19]
["2026-09-09T16:39:08.208202+00:00", "quote", 11.19, 11.19]
["2026-09-09T16:39:08.208207+00:00", "quote", 11.19, 11.19]
["2026-09-09T16:39:08.208257+00:00", "quote", 11.19, 11.19]
["2026-09-09T16:39:08.208288+00:00", "quote", 11.19, 11.19]
["2026-09-09T16:39:08.208292+00:00", "quote", 11.19, 11.19]
["2026-09-09T16:39:08.208297+00:00", "quote", 11.19, 11.19]
["2026-09-09T16:39:08.208302+00:00", "quote", 11.19, 11.19]
["2026-09-09T16:39:08.208338+00:00", "quote", 11.19, 11.19]
["2026-09-09T16:39:08.208403+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:08.208568+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:08.208573+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:08.208623+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:08.208713+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:08.208874+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:08.209089+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:08.209150+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:08.209205+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:08.211686+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:08.212252+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:08.214993+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:08.215751+00:00", "trade", 11.195, 80.0]
["2026-09-09T16:39:08.231778+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:08.233704+00:00", "trade", 11.195, 21.0]
["2026-09-09T16:39:08.234943+00:00", "trade", 11.195, 100.0]
["2026-09-09T16:39:08.304487+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:08.304763+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:08.305820+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:08.308351+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:12.849170+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:12.859545+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:12.859600+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:12.859901+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:12.859956+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:12.890233+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:12.890233+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:12.898793+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:12.898979+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:18.697720+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:18.697775+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:18.698086+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:18.699474+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:18.700522+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:18.823014+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:19.965506+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:19.965557+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:20.036205+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:20.335344+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:20.602116+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:20.602482+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:20.698010+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:21.024203+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:21.024259+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:21.443534+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.743935+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.744236+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.819310+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.819360+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.819952+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.820062+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.820403+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.820423+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.820874+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.827319+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.831855+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.831855+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.832141+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.832156+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.832392+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.832467+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.832848+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.832993+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.833053+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.833976+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.834030+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.835464+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.835539+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.835785+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.836346+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.836942+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.838516+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.839123+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.839168+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.839263+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.839669+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.839714+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.839744+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.839819+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.840195+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.840240+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.840310+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.840345+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.840751+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.840771+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.840792+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.840827+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.840907+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.841258+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.841303+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.841393+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.841408+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.841759+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.841799+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.841859+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.841904+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.841929+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.842090+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.842270+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.842305+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.842410+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.842646+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.842786+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.842826+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.842892+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.842912+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.843433+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.843889+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.844039+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.844540+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.844992+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.847082+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:23.848370+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:24.011023+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:24.990446+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:26.313038+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:26.317473+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:26.317528+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:26.318045+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:26.318085+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:26.318190+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:26.318561+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:26.318606+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:26.318616+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:26.318666+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:26.319057+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:26.319117+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:26.319206+00:00", "trade", 11.2, 100.0]
["2026-09-09T16:39:26.319257+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:26.319478+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:26.319528+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:26.319643+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:26.319684+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:39:26.448275+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:26.448278+00:00", "trade", 11.2, 100.0]
["2026-09-09T16:39:26.448278+00:00", "trade", 11.2, 504.0]
["2026-09-09T16:39:26.448281+00:00", "trade", 11.2, 296.0]
["2026-09-09T16:39:26.448336+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:26.448396+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:26.448396+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:26.448401+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:26.448401+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:26.448406+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:26.448411+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:26.448416+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:26.448436+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:26.448436+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:26.448441+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:26.448451+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:26.448456+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:26.448456+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:26.448471+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:26.449223+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:26.449288+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:26.449553+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:26.449609+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:26.459443+00:00", "trade", 11.205, 1.0]
["2026-09-09T16:39:26.465747+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:26.479149+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:26.479625+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:26.480066+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:26.550299+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:26.550349+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:26.550349+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:26.550354+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:26.888737+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:27.352684+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:27.498604+00:00", "trade", 11.205, 1900.0]
["2026-09-09T16:39:27.498648+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:27.953319+00:00", "trade", 11.205, 1.0]
["2026-09-09T16:39:28.240518+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:28.240579+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:28.242122+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:28.247906+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:28.247976+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:28.248021+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:28.248989+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:28.250723+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:28.251019+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:28.251279+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:28.252718+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:28.253835+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:28.269202+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:28.269207+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:28.269262+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:28.269370+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:39:28.269372+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:28.275587+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:28.276119+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:28.279311+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:28.281807+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:28.281812+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:28.281822+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:28.282258+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:28.386071+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:28.386111+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:28.386161+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:28.536219+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:28.706601+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:28.708034+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:28.708090+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:28.743614+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:28.743664+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:29.260839+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:29.264001+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:29.267500+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:29.267580+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:29.271610+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:29.279258+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:29.434373+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:29.480929+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:29.512860+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:29.512926+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:29.513292+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:29.513327+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:29.522248+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:29.522323+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:29.522729+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:29.551783+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:29.551783+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:29.566579+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:29.587950+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:29.588000+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:29.591799+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:29.591799+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:29.650880+00:00", "trade", 11.205, 13.0]
["2026-09-09T16:39:29.651742+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:29.695567+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:29.695617+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:29.821653+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:30.002745+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:30.037067+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:30.155580+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:30.155910+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:30.163769+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:30.233290+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:30.273887+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:30.404674+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:30.594743+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:30.594918+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:30.594923+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:30.595951+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:30.662364+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:30.662730+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:30.858412+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:30.858467+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:30.921367+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:31.067486+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:31.067546+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:31.125635+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:31.543102+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:31.543162+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:31.829525+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:31.829535+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:32.035888+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:32.226508+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:32.246922+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:32.560475+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:32.560796+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:32.674798+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:32.927942+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:32.954942+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:32.955493+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:32.979310+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:32.984698+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:32.987655+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:33.034015+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:33.043914+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:33.058474+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:33.069540+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:33.088370+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:33.088375+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:33.089297+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:33.091347+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:33.332739+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:33.340166+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:33.345840+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:33.611594+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:33.611649+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:33.734101+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:33.734257+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:33.811005+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:33.811090+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:33.843703+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:33.843848+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:33.882150+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:33.980916+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:33.981758+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:34.513953+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:34.513963+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:34.515361+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:34.606384+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:34.606389+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:35.357111+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:35.358048+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:36.277729+00:00", "trade", 11.21, 1900.0]
["2026-09-09T16:39:36.573055+00:00", "trade", 11.1856, 100.0]
["2026-09-09T16:39:38.387624+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:39.589478+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:39.593051+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:40.627902+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:40.767755+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:40.772149+00:00", "trade", 11.21, 25.0]
["2026-09-09T16:39:40.775810+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:40.782811+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:40.782816+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:40.782821+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:40.793040+00:00", "trade", 11.21, 600.0]
["2026-09-09T16:39:40.793055+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:39:40.793055+00:00", "trade", 11.21, 250.0]
["2026-09-09T16:39:40.812647+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:39:40.900101+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:41.341630+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:41.657830+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:39:41.657832+00:00", "trade", 11.21, 2126.0]
["2026-09-09T16:39:41.657877+00:00", "trade", 11.21, 374.0]
["2026-09-09T16:39:41.657880+00:00", "trade", 11.21, 25.0]
["2026-09-09T16:39:41.657880+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.657880+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:39:41.657883+00:00", "trade", 11.21, 1.0]
["2026-09-09T16:39:41.657890+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.657905+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.657919+00:00", "trade", 11.21, 10.0]
["2026-09-09T16:39:41.657950+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.657965+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.657980+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.657985+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.658005+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.658005+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.658015+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.658026+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.658030+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.658061+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.658076+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.658081+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.658081+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.658367+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.658797+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.658883+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.658883+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.658993+00:00", "trade", 11.215, 100.0]
["2026-09-09T16:39:41.659002+00:00", "trade", 11.215, 100.0]
["2026-09-09T16:39:41.659048+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.661855+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.662341+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.663017+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.663433+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.663669+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.665644+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.666100+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.666897+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.667453+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.671347+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.673818+00:00", "trade", 11.21, 1.0]
["2026-09-09T16:39:41.681025+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.683932+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.685145+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.694805+00:00", "trade", 11.215, 100.0]
["2026-09-09T16:39:41.710967+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.717573+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.748005+00:00", "trade", 11.215, 53.0]
["2026-09-09T16:39:41.759342+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.901597+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.905392+00:00", "trade", 11.22, 33.0]
["2026-09-09T16:39:41.907862+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.910248+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.913064+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.936305+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:41.936310+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:42.039055+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:42.054226+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:42.703456+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:44.014871+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:46.614822+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:46.621573+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:46.621678+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:46.624475+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:46.624856+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:47.037907+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:47.045240+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:47.048262+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:47.048823+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:47.051880+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:47.057093+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:47.512314+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:47.517256+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:47.664077+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:47.665460+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:47.678782+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:47.813418+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:47.921722+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:48.099316+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:48.800344+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:48.912151+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:48.975873+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:49.483414+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:51.192499+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:51.192870+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:51.200744+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:51.201134+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:51.546554+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:51.649154+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:51.649274+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:51.649359+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:51.649765+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:51.650021+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:51.651304+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:51.651329+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:51.652071+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:51.687571+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:51.687576+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:51.720259+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:51.789955+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:51.810880+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:51.814083+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:51.904809+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:51.976094+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:51.979011+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:51.992639+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:51.993291+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:51.993300+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:51.993320+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:51.993852+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:52.024480+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:52.024505+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:52.024510+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:52.650058+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:53.040104+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:53.046976+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:53.046976+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:53.047191+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:53.047301+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:53.047562+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:53.047767+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:53.047787+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:53.047797+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:53.048143+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:53.048820+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:53.151715+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:53.329224+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:53.329264+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:53.329354+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:53.490955+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:53.491060+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:53.607253+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:53.607293+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:54.082412+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:54.082828+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:54.083229+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:54.083399+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:54.083600+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:54.084011+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:54.092336+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:54.093002+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:54.093443+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:54.096205+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:54.096250+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:54.101327+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:54.107557+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:54.149272+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:54.150530+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:54.186435+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:54.187353+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:54.198183+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:54.203862+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:54.204759+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:54.473896+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:54.476894+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:54.477435+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:54.477485+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:55.435122+00:00", "trade", 11.215, 7.0]
["2026-09-09T16:39:55.436499+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:55.610615+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:56.125168+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:56.125178+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:56.125178+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:56.326799+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:56.326799+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:56.329727+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:56.330032+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:56.330398+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:56.330849+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:56.332583+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:56.333134+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:56.333325+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:56.334823+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:56.388662+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:56.415772+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:56.416468+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:56.416523+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:56.416598+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:56.416979+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:56.417050+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:56.417115+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:56.417125+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:56.417596+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:56.426908+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:56.578049+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:56.579026+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:56.580931+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:56.873359+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:56.873364+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:56.876476+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:56.899957+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:57.038298+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:58.053581+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:39:58.053651+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.002774+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.033136+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.042458+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.042533+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.044528+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.044974+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.049280+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.055354+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.118244+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.118425+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.119016+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.119071+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.119342+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.119602+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.119632+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.119689+00:00", "trade", 11.22, 100.0]
["2026-09-09T16:40:00.119708+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.169948+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.178373+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.178699+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.178718+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.290575+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.290616+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.291207+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.304018+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.304063+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.304484+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.304614+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.304970+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.304975+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.305005+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.305110+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.327484+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.328100+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.328140+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.328606+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.328626+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.330215+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.342134+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.342224+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.342299+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.342469+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.342570+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.378606+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.417729+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.435451+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.436263+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.436283+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.496287+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.497284+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.500020+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.518013+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.522213+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.537976+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.538918+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.599678+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.600395+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:00.742173+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:01.513399+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:01.617578+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:01.619503+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:01.621237+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:02.933083+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:02.934065+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:02.935574+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:02.935629+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:02.935669+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:02.936271+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:02.936957+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:02.939198+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:02.940070+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:02.942130+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:02.965210+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.027739+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.027864+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.028140+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.028370+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.031453+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.034500+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.034856+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.035432+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.035678+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.035738+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.037683+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.038690+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.064727+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.065254+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.065389+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.067073+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.067439+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.133166+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.206405+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.339799+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.340340+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.341247+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.342696+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.343287+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.343688+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.344129+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.354193+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.386410+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.450689+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.451977+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.453465+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.453616+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.456267+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.456548+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.456708+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.456948+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.508461+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.511619+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.858793+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.861364+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.861775+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.861860+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:03.865043+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:04.005854+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:04.005964+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:04.006490+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:04.006901+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:04.046897+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:04.049057+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:04.052816+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:04.052821+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:04.052831+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:04.055958+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:04.056856+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:04.057001+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:04.057307+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:04.194098+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:04.195045+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:04.198960+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:05.072796+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:05.073758+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:05.076013+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:05.076790+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:05.079612+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:05.079817+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:05.080815+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:05.087967+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:05.473382+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:05.473507+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:05.474078+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:05.474119+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:05.474469+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:05.474675+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:05.480419+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:05.842107+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:05.842157+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:05.844222+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:05.847725+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:05.849510+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:05.850412+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:05.850903+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:05.852742+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:06.327084+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:06.327606+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:06.625351+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:06.626163+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:06.627622+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:06.630684+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:06.637896+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:06.640929+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:06.847442+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:06.850339+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:07.574006+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:07.577018+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:07.578025+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:07.662878+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:07.663224+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:07.663845+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:07.663895+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:07.665569+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:07.665855+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:08.001827+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:08.001832+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:08.001837+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:08.001842+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:08.004949+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:08.005586+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:08.012212+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:08.051009+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:08.056031+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:08.057760+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:08.725996+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:08.725996+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:08.729118+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:08.745878+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:08.748955+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:08.750785+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:09.066328+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:09.066333+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:09.069080+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:09.071951+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:09.072342+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:09.074192+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:09.508639+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:09.508639+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:09.511696+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:09.514613+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:09.519710+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:09.987542+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:09.987958+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:09.988028+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:09.988329+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:09.989356+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:09.990098+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:09.991456+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:09.994443+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:09.994724+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:09.996433+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:09.998022+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:10.001931+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:10.034354+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:10.034429+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:10.037215+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:10.037411+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:10.038533+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:10.288255+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:10.291628+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:10.520860+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:11.050038+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:11.453130+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:11.459295+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:11.462277+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:11.463184+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:11.481748+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:11.482530+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:11.482781+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:11.483207+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:11.483392+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:11.483437+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:11.612335+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:11.735654+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:11.735715+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:11.738562+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:11.738922+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:11.739494+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:11.746661+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:11.748169+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:11.808228+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:11.808824+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:11.808874+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:11.810268+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:11.810518+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:11.811039+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:11.812368+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:11.815259+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:11.815315+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:11.876596+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:11.886625+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:12.213194+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:12.398667+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:12.399138+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:12.511802+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:13.387147+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:13.392449+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:13.392449+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:13.395401+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:13.395612+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:13.395612+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:13.395822+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:13.398459+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:13.401060+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:13.401145+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:13.401160+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:13.401176+00:00", "trade", 11.21, 51.0]
["2026-09-09T16:40:13.401486+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:13.401776+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:13.401776+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:13.557648+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:13.557814+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:13.608674+00:00", "trade", 11.215, 200.0]
["2026-09-09T16:40:13.608971+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:13.609016+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:13.609111+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:13.609181+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:13.609397+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:13.610174+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:13.621350+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:13.621862+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:13.622022+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:13.622268+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:13.622308+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:13.622338+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:13.673470+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:13.673470+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:13.761650+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:13.762117+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:15.374240+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:15.374384+00:00", "trade", 11.21, 200.0]
["2026-09-09T16:40:15.374384+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:40:15.374391+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:40:15.374430+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:15.374465+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:15.374470+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:15.374520+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:15.374721+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:40:15.374733+00:00", "trade", 11.21, 128.0]
["2026-09-09T16:40:15.374756+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:40:15.374757+00:00", "trade", 11.21, 54.0]
["2026-09-09T16:40:15.374760+00:00", "trade", 11.21, 300.0]
["2026-09-09T16:40:15.374760+00:00", "trade", 11.21, 200.0]
["2026-09-09T16:40:15.374761+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:40:15.374764+00:00", "trade", 11.21, 200.0]
["2026-09-09T16:40:15.374766+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:40:15.374771+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:40:15.374778+00:00", "trade", 11.21, 1.0]
["2026-09-09T16:40:15.374781+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:40:15.374817+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:40:15.374976+00:00", "trade", 11.21, 167.0]
["2026-09-09T16:40:15.374980+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:40:15.374982+00:00", "trade", 11.21, 8.0]
["2026-09-09T16:40:15.374986+00:00", "trade", 11.21, 57.0]
["2026-09-09T16:40:15.374989+00:00", "trade", 11.21, 4.0]
["2026-09-09T16:40:15.374993+00:00", "trade", 11.21, 1.0]
["2026-09-09T16:40:15.374993+00:00", "trade", 11.21, 7.0]
["2026-09-09T16:40:15.374994+00:00", "trade", 11.21, 2.0]
["2026-09-09T16:40:15.374997+00:00", "trade", 11.21, 6.0]
["2026-09-09T16:40:15.375002+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:40:15.375032+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:40:15.375061+00:00", "trade", 11.21, 10.0]
["2026-09-09T16:40:15.375122+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:15.375272+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:15.375332+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:15.375523+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:15.376034+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:15.376826+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:15.378129+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:15.378470+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:15.378555+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:15.379086+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:15.412398+00:00", "trade", 11.205, 224.0]
["2026-09-09T16:40:15.475812+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:15.476373+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:15.653125+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:15.664442+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:15.703445+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:15.976287+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:15.986311+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:15.987483+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:15.999136+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:16.021199+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:16.053225+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:16.592463+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:16.668314+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:16.669922+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:16.677541+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:16.692802+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:16.756233+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:17.354917+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:18.756633+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:19.524366+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:19.524491+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:19.524977+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:20.376133+00:00", "trade", 11.205, 170.0]
["2026-09-09T16:40:20.948655+00:00", "trade", 11.205, 1000.0]
["2026-09-09T16:40:21.177742+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:21.184218+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:21.899996+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:21.949711+00:00", "trade", 11.205, 3.0]
["2026-09-09T16:40:22.301520+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.761630+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.761991+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.762607+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.762662+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.762713+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.763073+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.763234+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.763434+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.765038+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.768166+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.770281+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.770376+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.770491+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.770847+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.773318+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.783186+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.786229+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.787131+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.787166+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.787231+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.830474+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.830529+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.877667+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.932133+00:00", "trade", 11.21, 44.0]
["2026-09-09T16:40:23.962800+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.962824+00:00", "trade", 11.21, 300.0]
["2026-09-09T16:40:23.962830+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.962855+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.962910+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.963146+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.963206+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.963507+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.963532+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.963898+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.966459+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.966459+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.982467+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:23.982718+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:24.026121+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:24.026492+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:24.026693+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:24.039849+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:24.056564+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:24.057015+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:24.057085+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:24.057095+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:24.057130+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:24.057135+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:24.057596+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:24.057637+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:24.058223+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:24.060709+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:24.061165+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:24.061225+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:24.061847+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:24.062022+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:24.063100+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:24.075344+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:24.076983+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:24.077055+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:40:24.080662+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:24.153661+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:24.154207+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:24.160111+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:24.252883+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:24.253344+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:24.340860+00:00", "trade", 11.205, 2.0]
["2026-09-09T16:40:24.760103+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:24.768523+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:24.768914+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:24.768954+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:24.768974+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:25.490311+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:25.492747+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:25.493288+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:25.710833+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:25.710838+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:25.713800+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:26.879964+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:27.076918+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:27.140019+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:27.142670+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:28.087360+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:28.094558+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:28.094878+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:28.098392+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:28.136989+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:28.137696+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:29.012870+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:29.013230+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:29.122947+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:29.139071+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:29.513860+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:30.002802+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:30.369267+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:30.581554+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:30.590455+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:30.592620+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:30.833601+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:30.842592+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:30.847123+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:30.847674+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:30.847749+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:30.847769+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:30.849193+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:30.849684+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:30.854380+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:30.855357+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:30.855778+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:30.856360+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:30.856991+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:30.867993+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:30.874859+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:30.980787+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:30.996875+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:30.996875+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:30.996885+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:30.997061+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:31.042123+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:31.042133+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:31.042399+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:31.048308+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:31.050062+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:31.132775+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:31.133521+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:31.193685+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:31.277330+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:31.279786+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:31.750990+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:32.052134+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:32.375671+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:32.925784+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:35.254653+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:35.265219+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:35.374650+00:00", "trade", 11.2026, 6.0]
["2026-09-09T16:40:35.383621+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:36.522244+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:36.550697+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:38.215332+00:00", "trade", 11.205, 22.0]
["2026-09-09T16:40:38.215346+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:38.215384+00:00", "trade", 11.205, 1.0]
["2026-09-09T16:40:38.445695+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:38.549608+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:39.439407+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:39.449311+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:40.117812+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:40.343410+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:41.131406+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:41.158135+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:41.167943+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:41.458206+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:41.477201+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:41.482193+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:41.483937+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:41.524509+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:41.930331+00:00", "trade", 11.205, 20.0]
["2026-09-09T16:40:42.224510+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:42.224605+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:42.232284+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:42.364018+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:42.833905+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:42.840581+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:42.843016+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:42.843367+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:43.801800+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:43.807398+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:43.808551+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:43.811644+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:48.048408+00:00", "trade", 11.2001, 600.0]
["2026-09-09T16:40:49.216946+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:49.353156+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:50.541512+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:50.597521+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:50.700452+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:52.272705+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:52.274168+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:52.442991+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:52.561284+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:53.757643+00:00", "trade", 11.1984, 2.0]
["2026-09-09T16:40:53.985097+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:54.406398+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:54.509654+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:56.625019+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:56.733853+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:56.734891+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:56.740464+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:56.744609+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:57.008344+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:58.411869+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:58.436783+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:58.587718+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:58.715138+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:58.896038+00:00", "trade", 11.185, 4.0]
["2026-09-09T16:40:58.897082+00:00", "trade", 11.205, 6.0]
["2026-09-09T16:40:58.934636+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:58.934636+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:58.935238+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:58.935248+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:58.946069+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:58.974036+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:59.532278+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:59.533862+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:59.555288+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:40:59.797476+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:00.002836+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:00.267794+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:00.267849+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:00.269698+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:01.389952+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:01.735013+00:00", "trade", 11.2042, 1.0]
["2026-09-09T16:41:01.758923+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:01.847600+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:01.933435+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:02.370473+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:02.378557+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:02.382872+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:02.393959+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:02.413280+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:02.413636+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:02.416357+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:02.419515+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:02.419545+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:02.419545+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:02.521453+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:02.588157+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:02.730818+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:02.730828+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:02.815806+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:03.003945+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:03.176361+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:03.176717+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:03.196129+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:03.260908+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:03.382032+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:03.382037+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:04.206886+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:04.207954+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:04.207954+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:04.207999+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:04.208219+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:04.208315+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:04.208640+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:04.208670+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:04.208711+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:04.209207+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:04.209322+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:04.209442+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:04.209487+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:04.210841+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:04.215938+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:04.220489+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:04.220529+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:04.335739+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:04.335810+00:00", "trade", 11.205, 39.0]
["2026-09-09T16:41:04.335879+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:04.436098+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:04.456978+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:04.457038+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:04.457595+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:04.458923+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:04.604658+00:00", "trade", 11.21, 1.0]
["2026-09-09T16:41:04.604962+00:00", "trade", 11.21, 7.0]
["2026-09-09T16:41:04.604962+00:00", "trade", 11.21, 1.0]
["2026-09-09T16:41:04.604964+00:00", "trade", 11.21, 10.0]
["2026-09-09T16:41:04.604994+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:41:04.604997+00:00", "trade", 11.21, 200.0]
["2026-09-09T16:41:04.605001+00:00", "trade", 11.21, 300.0]
["2026-09-09T16:41:04.605001+00:00", "trade", 11.21, 500.0]
["2026-09-09T16:41:04.605016+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:04.605022+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:04.605032+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:04.605077+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:04.605082+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:04.605127+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:04.605130+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:41:04.605152+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:04.605157+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:04.605177+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:04.605177+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:04.605187+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:04.605192+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:04.605197+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:04.605217+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:04.605232+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:04.605262+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:04.605262+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:04.605332+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:04.605357+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:04.605598+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:04.605630+00:00", "trade", 11.21, 25.0]
["2026-09-09T16:41:04.605632+00:00", "trade", 11.21, 54.0]
["2026-09-09T16:41:04.605638+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:04.606119+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:04.606279+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:04.606400+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:04.606766+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:04.608119+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:04.609138+00:00", "trade", 11.22, 100.0]
["2026-09-09T16:41:04.611602+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:04.612043+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:04.615341+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:04.660709+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:04.712473+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:04.737082+00:00", "trade", 11.2047, 14.0]
["2026-09-09T16:41:06.104621+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:06.105834+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:06.106551+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:06.107673+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:06.108109+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:06.108405+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:06.149578+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:08.609385+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:08.637652+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:08.945602+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:08.946229+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:08.947291+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:08.947727+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:09.006287+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:09.006382+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:09.006864+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:09.006889+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:09.006908+00:00", "trade", 11.215, 100.0]
["2026-09-09T16:41:09.007054+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:09.007224+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:09.007380+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:09.007435+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:09.007605+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:09.017098+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:09.017449+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:09.017669+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:09.044771+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:41:09.044784+00:00", "trade", 11.21, 300.0]
["2026-09-09T16:41:09.044784+00:00", "trade", 11.21, 400.0]
["2026-09-09T16:41:09.044790+00:00", "trade", 11.21, 200.0]
["2026-09-09T16:41:09.044790+00:00", "trade", 11.21, 487.0]
["2026-09-09T16:41:09.044829+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:09.044849+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:41:09.044850+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:09.044855+00:00", "trade", 11.21, 13.0]
["2026-09-09T16:41:09.044855+00:00", "trade", 11.21, 3.0]
["2026-09-09T16:41:09.044858+00:00", "trade", 11.21, 200.0]
["2026-09-09T16:41:09.044858+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:41:09.044861+00:00", "trade", 11.21, 2181.0]
["2026-09-09T16:41:09.044864+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:41:09.044880+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:09.044924+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:09.044934+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:09.044990+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:09.044995+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:09.044995+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:09.045025+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:09.045050+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:09.045080+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:09.045406+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:09.045516+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:09.045736+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:09.045761+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:09.045826+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:09.045922+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:09.045952+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:09.046027+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:09.046112+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:09.046117+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:09.046157+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:09.046243+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:09.046438+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:09.046438+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:09.046483+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:09.046563+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:09.046924+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:09.046964+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:09.052942+00:00", "trade", 11.205, 277.0]
["2026-09-09T16:41:09.053911+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:09.054482+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:09.054883+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:09.154436+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:09.375108+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:10.210341+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:11.563697+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:11.874869+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:13.016068+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:13.016690+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:13.103372+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:13.285121+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:13.311975+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:13.367803+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:13.887042+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:13.887203+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:14.165522+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:14.168374+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:14.168374+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:14.168730+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:14.192101+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:14.274597+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:14.377649+00:00", "trade", 11.1886, 100.0]
["2026-09-09T16:41:15.668239+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:15.668931+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:15.669612+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:17.076671+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:17.076721+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:17.115002+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:17.115048+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:17.144468+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:17.144473+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:17.213773+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:17.280743+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:17.281094+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:17.281099+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:17.281149+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:17.281415+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:17.281640+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:17.281640+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:17.281760+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:17.281871+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:17.281916+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:17.281941+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:17.284352+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:17.287309+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:17.289569+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:17.296932+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:17.297012+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:17.297067+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:17.297077+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:17.297087+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:17.297092+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:17.297092+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:17.297102+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:17.297107+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:17.297112+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:17.297122+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:17.297132+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:17.297137+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:17.297142+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:17.297147+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:17.297458+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:17.297487+00:00", "trade", 11.21, 10.0]
["2026-09-09T16:41:17.297708+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:17.297718+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:17.297734+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:17.297744+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:17.297794+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:17.298410+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:17.299377+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:17.299443+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:17.299658+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:17.299994+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:17.302109+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:17.334531+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:17.399737+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:17.596771+00:00", "trade", 11.21, 1.0]
["2026-09-09T16:41:17.614732+00:00", "trade", 11.2113, 44.0]
["2026-09-09T16:41:18.439704+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:18.903101+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:18.903727+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:18.903767+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:18.903958+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:18.904168+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:18.904369+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:18.911826+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:18.912638+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:18.922442+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:18.922507+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:18.922507+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:18.922627+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:18.929814+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:18.930015+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:18.944279+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:18.945006+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:18.955455+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:19.002553+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:41:19.071653+00:00", "trade", 11.21, 156.0]
["2026-09-09T16:41:19.115413+00:00", "trade", 11.2113, 39.0]
["2026-09-09T16:41:19.149485+00:00", "trade", 11.21, 83.0]
["2026-09-09T16:41:19.205728+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:19.205728+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:19.205733+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:19.205743+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:19.205743+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:19.205748+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:19.205768+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:19.205773+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:19.205813+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:19.205818+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:19.205823+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:19.205898+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:19.206039+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:19.206194+00:00", "trade", 11.21, 13.0]
["2026-09-09T16:41:19.206199+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:19.206415+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:19.206419+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:19.206465+00:00", "trade", 11.205, 5.0]
["2026-09-09T16:41:19.206485+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:19.206505+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:19.206775+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:19.207582+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:19.208605+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:19.208665+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:19.208680+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:19.208705+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:19.210329+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:19.215797+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:19.220060+00:00", "trade", 11.205, 32.0]
["2026-09-09T16:41:19.296545+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:19.303316+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:19.445941+00:00", "trade", 11.205, 1900.0]
["2026-09-09T16:41:19.656479+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:21.086287+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:21.086352+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:21.187809+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:21.187864+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:22.002298+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:22.003606+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:22.005335+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:22.005812+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:22.010292+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:22.028461+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:22.028516+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:22.029097+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:22.029423+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:22.030982+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:22.032585+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:22.036254+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:22.071894+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:22.071959+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:22.072335+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:22.072386+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:22.072395+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:22.072957+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:22.073052+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:22.073112+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:22.074676+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:22.076636+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:22.076641+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:22.076641+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:22.077127+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:22.079698+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:22.081101+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:22.087802+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:22.088243+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:22.088243+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:22.183040+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:22.183731+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:23.091127+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:23.330689+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:23.381139+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:23.388397+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:23.390306+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:23.399348+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:23.399834+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:23.401267+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:23.496379+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:23.520201+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:25.477594+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:25.481613+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:25.481784+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:25.482210+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:25.484650+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:25.502598+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:25.505475+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:25.505646+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:25.505866+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:25.507911+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:25.507996+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:25.508142+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:25.508392+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:25.511946+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:25.513975+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:25.563769+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:25.624825+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:25.681691+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:25.797046+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:25.798364+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:25.798364+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:25.807421+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.247642+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.250453+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.258337+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.305174+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.306131+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.306612+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.338022+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.338589+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.338614+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.338629+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.338744+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.339225+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.339260+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.339747+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.341546+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.346563+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.348938+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.370039+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.370054+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.370089+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.370114+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.370119+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.370174+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.370375+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.370380+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.370415+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.370545+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.370545+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.370605+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.370625+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:26.370859+00:00", "trade", 11.21, 57.0]
["2026-09-09T16:41:26.370861+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:26.370881+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:41:26.371026+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.371071+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.371312+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.371312+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.372279+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.372615+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.372620+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.372665+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.373196+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.373231+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.373597+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.374264+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.377487+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.378589+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.420509+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.424333+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.424404+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.442712+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.447213+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.475746+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.475796+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.476112+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.584766+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.589863+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.589919+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.606894+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.607766+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.607821+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.609044+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.637943+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.637988+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.638049+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.638961+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.640720+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.652057+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.655886+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.675593+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:26.676014+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:27.762783+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:27.763119+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:27.820185+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:27.823288+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:27.826094+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:28.043909+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:28.053427+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:28.054700+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:28.097066+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:28.227482+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:28.840140+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:28.840616+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:30.002860+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:30.642051+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:30.642322+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:30.645815+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:30.648857+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:30.759486+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:30.759757+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:30.759978+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:30.760659+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:30.762509+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:30.768783+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:30.771846+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:30.773916+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:31.542375+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:31.544961+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:31.545568+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:31.562438+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:31.562473+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:31.562493+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:31.563395+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:31.567675+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:31.568167+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:31.568723+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:31.569104+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:31.570297+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:31.571414+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:31.571419+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:31.571474+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:31.571489+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:31.571494+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:31.571494+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:31.574697+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:31.576436+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:31.580461+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:31.602579+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:31.618116+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:31.766946+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:31.776379+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:31.860254+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:31.929183+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:31.936055+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:32.016522+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:33.131227+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:33.131328+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:33.140073+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:33.218706+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:33.225197+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:33.228074+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:33.228134+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:33.229246+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:33.229702+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:33.232178+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:33.232885+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:33.233391+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:33.237772+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:33.360446+00:00", "trade", 11.205, 4.0]
["2026-09-09T16:41:33.476076+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:33.477018+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:33.477183+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:33.849442+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:33.849642+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:33.850294+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:33.853316+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:33.853321+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:33.853391+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:33.873880+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:34.045485+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:34.091505+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:34.110470+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:34.407995+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:34.408050+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:34.410922+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:34.481460+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:34.501804+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:34.615651+00:00", "trade", 11.1874, 1.0]
["2026-09-09T16:41:35.263312+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:35.263362+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:35.266449+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:35.266625+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:35.268243+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:35.269055+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:35.440008+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:35.473428+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:35.476230+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:35.488715+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:35.493491+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:35.589306+00:00", "trade", 11.21, 49.0]
["2026-09-09T16:41:35.596301+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:36.313308+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:36.314295+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:36.328559+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:37.035462+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:37.036419+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:37.038699+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:37.038709+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:37.041646+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:37.041832+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:37.043832+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:37.046152+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:37.216421+00:00", "trade", 11.1886, 100.0]
["2026-09-09T16:41:37.445450+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:37.445516+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:37.618313+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:37.618794+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:37.619250+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:37.619691+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:37.828063+00:00", "trade", 11.205, 1.0]
["2026-09-09T16:41:37.965082+00:00", "trade", 11.205, 1.0]
["2026-09-09T16:41:38.176613+00:00", "trade", 11.205, 10.0]
["2026-09-09T16:41:38.176631+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:38.178756+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:38.179192+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:38.179512+00:00", "trade", 11.205, 100.0]
["2026-09-09T16:41:38.263618+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:38.280063+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:39.973660+00:00", "trade", 11.205, 200.0]
["2026-09-09T16:41:41.651199+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:41.651866+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:41.652347+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:41.652472+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:41.652618+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:41.653460+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:41.706045+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:42.043285+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:42.119302+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:42.119332+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:42.119673+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:42.119873+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:42.208219+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:42.208379+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:42.208460+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:42.357510+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:42.458211+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:42.919772+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:42.919883+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:42.923181+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:42.930237+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:42.932378+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:43.360740+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:43.905420+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:43.906132+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:43.906147+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:43.906573+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:43.907650+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:43.913013+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:43.939291+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:43.939757+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:43.940098+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:43.940183+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:44.594435+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:44.594996+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:44.764651+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:45.002320+00:00", "trade", 11.201, 202.0]
["2026-09-09T16:41:45.314273+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:45.314549+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:46.788632+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:47.458717+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:47.459253+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:49.125340+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:49.134341+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:49.135173+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:49.144205+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:49.148049+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:49.207752+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:49.306011+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:49.367147+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:49.408526+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:49.748477+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:49.748943+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:49.749946+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:49.795991+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:49.801689+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:49.820294+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:49.821587+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:49.822048+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:49.897317+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:49.934176+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:49.934281+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:49.999782+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:50.106101+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:50.254570+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:50.265536+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:50.657808+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:50.659948+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:50.661998+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:50.711045+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:51.264451+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:51.308025+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:52.068405+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:52.653216+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:52.653602+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:52.653657+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:53.182720+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:53.185326+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:53.188508+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:53.188990+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:53.222269+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:53.222745+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:53.228033+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:53.289229+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:53.404233+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:53.452794+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:53.541245+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:53.541376+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:53.542213+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:53.547200+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:53.872782+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:53.874250+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:54.144956+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:54.246163+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:54.246890+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:54.271343+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:54.357454+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:54.361764+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:55.401140+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:55.401586+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:55.735333+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:56.354315+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:57.447169+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:58.375730+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:58.376377+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:58.376397+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:58.377274+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:58.377710+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:58.646747+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:58.646913+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:59.464609+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:41:59.519054+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:00.002884+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:01.492966+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:01.504529+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:01.520502+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:01.969909+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:03.666664+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:04.315326+00:00", "trade", 11.2, 100.0]
["2026-09-09T16:42:04.315443+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:04.316502+00:00", "trade", 11.205, 6.0]
["2026-09-09T16:42:04.324685+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:04.324725+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:04.324750+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:04.325161+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:04.325191+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:04.325763+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:04.428723+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:04.648548+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:04.648884+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:04.649079+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:04.649115+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:04.649450+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:04.657515+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:04.657911+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:04.843168+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:04.929950+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:05.905910+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:05.914630+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:05.915016+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:07.071737+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:07.072384+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:07.194816+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:07.209070+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:07.211676+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:09.031019+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:09.093984+00:00", "trade", 11.205, 20.0]
["2026-09-09T16:42:10.515623+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:10.516896+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:10.522304+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:10.522309+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:11.010218+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:12.563541+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:12.563807+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:12.564233+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:12.616972+00:00", "trade", 11.2053, 8.0]
["2026-09-09T16:42:13.331880+00:00", "trade", 11.2068, 500.0]
["2026-09-09T16:42:14.168963+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:14.242474+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:17.060495+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:17.071632+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:17.071692+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:17.379927+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:18.235105+00:00", "trade", 11.1886, 15.0]
["2026-09-09T16:42:18.432515+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:18.540498+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:19.002400+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:19.932245+00:00", "trade", 11.205, 100.0]
["2026-09-09T16:42:21.046149+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:21.046610+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:21.072817+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:21.437919+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:21.438861+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:21.438911+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:21.441823+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:21.442480+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:21.444901+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:21.444961+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:21.449451+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:21.449456+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:21.449757+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:21.451922+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:21.575918+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:21.708700+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:22.074919+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:22.075025+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:22.075616+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:22.076097+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:22.591056+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:22.693441+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:23.199148+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:23.229936+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:23.346570+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:23.365650+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:23.371775+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:23.415615+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:24.398666+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:24.402911+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:24.817466+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:25.356951+00:00", "trade", 11.1899, 2.0]
["2026-09-09T16:42:25.420991+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:25.809994+00:00", "trade", 11.205, 2.0]
["2026-09-09T16:42:25.934178+00:00", "trade", 11.1899, 100.0]
["2026-09-09T16:42:27.138235+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:27.138942+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:27.144525+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:27.144696+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:27.222131+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:27.549096+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:27.879409+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:28.001646+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:28.391176+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:30.002903+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:30.928147+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:30.929756+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:32.236981+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:32.578757+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:35.112645+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:35.600128+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:35.716907+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:36.042700+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:36.042705+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:36.047441+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:36.047912+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:36.214030+00:00", "trade", 11.205, 4.0]
["2026-09-09T16:42:36.335749+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:36.483552+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:36.499129+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:37.220576+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:37.576952+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:37.577574+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:39.048690+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:40.151427+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:40.152415+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:40.152891+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:41.272238+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:42.292137+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:42.307273+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:42.307754+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:42.365933+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:43.020481+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:43.021528+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:43.029938+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:43.029988+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:43.030069+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:43.030885+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:43.031377+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:43.032068+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:43.033812+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:43.034449+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:43.036729+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:43.037466+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:43.037907+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:43.075357+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:43.076484+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:43.080238+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:43.086754+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:43.086759+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:43.097329+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:43.137304+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:43.140402+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:43.148722+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:43.169166+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:43.320482+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:43.462476+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:43.465413+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:43.713324+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:43.718497+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:43.718602+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:44.066948+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:44.068086+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:44.230565+00:00", "trade", 11.205, 1900.0]
["2026-09-09T16:42:44.464045+00:00", "trade", 11.1896, 1.0]
["2026-09-09T16:42:44.591215+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:44.903651+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:44.903836+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:45.080638+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:45.799785+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:46.841226+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:48.038178+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:48.038263+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:48.039205+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:48.042177+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:48.042187+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:48.042242+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:48.042252+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:48.042252+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:48.099619+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:48.102135+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:48.102371+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:48.102376+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:48.140748+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:48.442363+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:48.442653+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:48.445219+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:48.447610+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:48.448497+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:48.789817+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:49.840510+00:00", "trade", 11.1889, 24.0]
["2026-09-09T16:42:50.346142+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:50.346142+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:50.346207+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:50.346237+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:50.346367+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:50.347565+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:50.347726+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:50.347806+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:50.348006+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:50.350657+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:50.353950+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:50.357283+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:51.130740+00:00", "trade", 11.205, 1.0]
["2026-09-09T16:42:51.853485+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:51.959107+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:52.103817+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:52.103822+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:52.121620+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:52.122161+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:52.314686+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:52.315478+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:52.818643+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:53.018355+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:53.018826+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:53.034960+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:53.137339+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:53.433722+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:53.434674+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:53.441064+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:53.444036+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:53.446232+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:53.450356+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:53.450356+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:53.852647+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:53.928122+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:53.929229+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:53.942065+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:53.942125+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:53.947232+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:54.465159+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:54.466943+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:54.848990+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:54.849471+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:55.248343+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:55.352246+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:55.355273+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:55.574422+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:55.648258+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:55.914142+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:56.049947+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:56.414211+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:56.904446+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:57.061351+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:57.209148+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:57.246708+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:57.265719+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:57.267037+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:57.329827+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:57.383034+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:58.670146+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:58.670742+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:58.670938+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:58.672912+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:58.673785+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:58.676957+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:58.729202+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:58.746193+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:58.994405+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:59.022447+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:59.088735+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:42:59.089727+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:00.002927+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:00.108038+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:00.113030+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:00.174211+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:00.174246+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:00.174381+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:00.176993+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:00.249927+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:00.428764+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:00.777205+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:00.777205+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:00.963004+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:01.099670+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:01.137395+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:01.147394+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:01.148346+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:01.186823+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:01.187810+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:02.611511+00:00", "trade", 11.2087, 1.0]
["2026-09-09T16:43:02.611872+00:00", "trade", 11.2087, 1.0]
["2026-09-09T16:43:02.612536+00:00", "trade", 11.205, 4.0]
["2026-09-09T16:43:03.443324+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:03.444151+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:03.444252+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:03.449028+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:03.451263+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:03.453283+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:03.453449+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:03.457343+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:04.670629+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:04.671822+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:04.672253+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:05.137543+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:05.350401+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:05.447578+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:06.509979+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:06.580217+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:06.580748+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:06.797009+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:06.810577+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:06.832975+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:06.930668+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:06.930849+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:06.933580+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:06.938522+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:06.951288+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:07.083047+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:07.083047+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:07.083523+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:07.083568+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:07.084425+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:07.143702+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:07.143757+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:07.144624+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:07.221017+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:07.227206+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:07.227261+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:07.227452+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:07.227457+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:07.230504+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:07.231040+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:07.232930+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:07.755663+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:08.839274+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:08.840487+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:09.077638+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:09.078295+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:09.078761+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:09.079683+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:09.189144+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:09.201599+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:09.416803+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:09.417785+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:09.569788+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:09.590222+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:09.595940+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:09.599018+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:09.599288+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:09.601915+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:09.795206+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:09.797998+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:09.798048+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:10.698357+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:10.755277+00:00", "trade", 11.2087, 1.0]
["2026-09-09T16:43:10.757394+00:00", "trade", 11.205, 1.0]
["2026-09-09T16:43:10.862880+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:10.863977+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:11.585800+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:11.591564+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:11.595869+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:11.639879+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:11.747205+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:11.747261+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:11.747441+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:11.750909+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:11.949243+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:11.949298+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:11.972147+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:11.972388+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:12.021430+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:12.168266+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:13.724460+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:13.725362+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:13.738764+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:14.329061+00:00", "trade", 11.21, 10.0]
["2026-09-09T16:43:14.329409+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:14.329680+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:14.329800+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:14.329975+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:14.332902+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:14.332932+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:14.332947+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:14.336777+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:14.336962+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:14.378090+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:14.380546+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:14.435608+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:14.435793+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:16.055705+00:00", "trade", 11.2078, 100.0]
["2026-09-09T16:43:16.057123+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:16.086047+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:16.087851+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:16.087922+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:16.089726+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:16.090082+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:16.097033+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:17.291700+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:17.291700+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:17.291775+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:17.295679+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:17.310785+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:17.422883+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:17.428792+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:17.907365+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:17.907485+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:17.952843+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:18.689361+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:18.689388+00:00", "trade", 11.21, 90.0]
["2026-09-09T16:43:18.689421+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:18.689441+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:18.689461+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:18.689978+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:18.690018+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:18.691251+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:18.691817+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:18.695295+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:18.711313+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:18.766896+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:19.552336+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:19.552396+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:19.831578+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:20.101592+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:20.101632+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:20.188229+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:20.225222+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:20.231743+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:20.252292+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:20.253570+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:20.350606+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:20.355217+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:20.365417+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:20.730879+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:21.263109+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:21.263115+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:21.266743+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:21.450281+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:21.453990+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:21.454060+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:21.454110+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:21.482308+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:21.482383+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:21.513828+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:21.513873+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:21.520915+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:21.524138+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:22.237124+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:22.237596+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:22.237651+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:22.242026+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:22.532525+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:23.028468+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:23.032187+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:23.032197+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:23.054871+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:23.054932+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:23.057588+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:23.144215+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:23.932922+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:24.096027+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:24.272723+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:24.273500+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:26.798693+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:26.798693+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:26.808205+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:26.808897+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:26.835891+00:00", "trade", 11.2051, 8.0]
["2026-09-09T16:43:26.836764+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:26.836819+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:26.837240+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:26.837385+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:26.837706+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:26.887164+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:26.890943+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:26.891995+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:27.007541+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:27.012152+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:27.033959+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:27.171177+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:27.171723+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:27.176459+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:27.176525+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:27.230909+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:27.444549+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:27.576164+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:27.935176+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:27.958952+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:28.124944+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:28.166162+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:28.303144+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:28.471912+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:28.472383+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:28.522823+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:29.017354+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:29.108441+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:29.108516+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:29.144743+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:29.166420+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:30.002946+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:30.242909+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:31.162259+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:31.165907+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:31.171009+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:31.180677+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:33.055778+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:33.058780+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:33.107562+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:33.650974+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:35.729500+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:37.489817+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:37.586939+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:37.598737+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:37.601659+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:37.822952+00:00", "trade", 11.21, 34.0]
["2026-09-09T16:43:37.823969+00:00", "trade", 11.205, 6.0]
["2026-09-09T16:43:38.250147+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:43:38.250152+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:43:38.250155+00:00", "trade", 11.21, 10.0]
["2026-09-09T16:43:38.250162+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:43:38.250167+00:00", "trade", 11.21, 3.0]
["2026-09-09T16:43:38.250170+00:00", "trade", 11.21, 1.0]
["2026-09-09T16:43:38.250172+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:43:38.250197+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:43:38.250207+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:43:38.250207+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:43:38.250212+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:43:38.250224+00:00", "trade", 11.21, 10.0]
["2026-09-09T16:43:38.250227+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:43:38.250257+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:43:38.250282+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:43:38.250308+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:43:38.250337+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:43:38.250343+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:43:38.250343+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:43:38.250553+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:38.250894+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:38.250899+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:38.250984+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:38.251289+00:00", "trade", 11.215, 1.0]
["2026-09-09T16:43:38.251520+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:38.251891+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:38.257028+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:38.260560+00:00", "trade", 11.215, 100.0]
["2026-09-09T16:43:38.352687+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:38.384272+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:38.397724+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:38.398762+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:38.478693+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:39.557402+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:39.558214+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:39.572413+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:39.583234+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:39.622352+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:39.635088+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:39.635093+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:39.816170+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:39.908952+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:39.912871+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:40.010464+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:40.921388+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:40.923243+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:40.923704+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:40.926420+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:40.963363+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:41.321161+00:00", "trade", 11.215, 10.0]
["2026-09-09T16:43:41.484773+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:41.708317+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:41.714662+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:41.714667+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:41.717674+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:41.720275+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:41.943764+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:42.721730+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:42.722091+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:42.722136+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:43.750782+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:43.750817+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:43.750867+00:00", "trade", 11.21, 58.0]
["2026-09-09T16:43:43.750867+00:00", "trade", 11.21, 15.0]
["2026-09-09T16:43:43.750867+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:43.751138+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:43.751178+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:43.751268+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:43.751288+00:00", "trade", 11.21, 400.0]
["2026-09-09T16:43:43.751288+00:00", "quote", 11.2, 11.22]
["2026-09-09T16:43:43.751291+00:00", "trade", 11.21, 36.0]
["2026-09-09T16:43:43.751291+00:00", "trade", 11.21, 64.0]
["2026-09-09T16:43:43.751338+00:00", "quote", 11.2, 11.22]
["2026-09-09T16:43:43.751358+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:43.751358+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:43.751363+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:43.751403+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:43.751432+00:00", "trade", 11.21, 36.0]
["2026-09-09T16:43:43.751433+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:43.751438+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:43.751488+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:43.751504+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:43.751509+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:43.751519+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:43.751554+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:43.751559+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:43.751564+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:43.751639+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:43.751754+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:43:43.751754+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:43:43.751995+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:43:43.751998+00:00", "trade", 11.21, 300.0]
["2026-09-09T16:43:43.752001+00:00", "trade", 11.21, 200.0]
["2026-09-09T16:43:43.752085+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:43.752090+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:43.752095+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:43.752145+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:43.752259+00:00", "trade", 11.21, 5.0]
["2026-09-09T16:43:43.753804+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:43.753804+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:43.757162+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:43.757257+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:43.757324+00:00", "trade", 11.21, 200.0]
["2026-09-09T16:43:43.758004+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:43.758370+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:43.761432+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:43.761497+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:43.858168+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:43.882130+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:44.030930+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:44.031372+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:44.527461+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:44.553698+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:44.648805+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:44.648866+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:44.649547+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:44.649617+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:44.649758+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:44.649758+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:44.650910+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:44.651361+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:44.801169+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:44.804282+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:44.804652+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:44.806191+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:44.811393+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:44.817914+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:44.821217+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:44.837691+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:44.837701+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:44.837701+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:44.837917+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:44.837917+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:44.942411+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:45.069936+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:45.083623+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:45.083673+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:45.187927+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:45.218320+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:45.519058+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:45.520175+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:45.522416+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:45.554572+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:45.554628+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:45.555069+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:45.555590+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:45.784131+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:45.790230+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:45.796996+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:45.821174+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:45.821174+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:45.832746+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:45.833669+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:45.833834+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:45.834095+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:45.835799+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:45.844109+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:45.876090+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:45.876561+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:45.877097+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:45.879428+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:45.913424+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:45.913900+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:45.914396+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:46.087785+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:46.088707+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:46.089158+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:46.319789+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:46.577198+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:46.577509+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:47.017477+00:00", "trade", 11.1911, 5.0]
["2026-09-09T16:43:47.047050+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:47.058668+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:47.059114+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:47.113031+00:00", "trade", 11.205, 100.0]
["2026-09-09T16:43:47.266664+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:47.308113+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:47.308278+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:47.309161+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:47.766987+00:00", "trade", 11.2099, 46.0]
["2026-09-09T16:43:48.109516+00:00", "trade", 11.1911, 100.0]
["2026-09-09T16:43:48.225693+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:48.225989+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:48.226245+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:48.226696+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:48.226711+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:49.000367+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:49.013734+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:49.176347+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:49.179455+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:49.231369+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:49.231419+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:49.231524+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:49.234251+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:49.248635+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:49.299241+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:49.339592+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:49.340630+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:49.340680+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:49.340725+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:49.392503+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:49.392505+00:00", "trade", 11.21, 5.0]
["2026-09-09T16:43:49.392569+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:49.393290+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:43:49.393315+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:43:49.393350+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:43:49.393365+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:43:49.393376+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:43:49.393376+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:43:49.393385+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:43:49.393390+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:43:49.393426+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:43:49.393431+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:49.393431+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:49.393436+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:49.393436+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:49.393441+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:49.393441+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:49.393441+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:49.393476+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:49.393476+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:49.393486+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:49.393486+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:49.393506+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:49.393511+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:49.393516+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:49.394042+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:49.396315+00:00", "trade", 11.215, 7.0]
["2026-09-09T16:43:49.399310+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:49.399365+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:49.400287+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:49.401114+00:00", "trade", 11.215, 475.0]
["2026-09-09T16:43:49.402743+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:49.403169+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:49.403655+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:49.403655+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:49.424154+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:49.499178+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:49.499228+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:49.499233+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:49.901599+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:50.086204+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:50.086485+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:50.087061+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:50.087447+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:50.087522+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:50.088034+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:50.089783+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:50.096975+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:50.380196+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:51.324254+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:53.247935+00:00", "trade", 11.21, 50.0]
["2026-09-09T16:43:53.248012+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:53.252768+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:53.326564+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:53.920141+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:53.921509+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:53.922025+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:53.930070+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:55.366057+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:55.366508+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:55.376662+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:43:58.563104+00:00", "trade", 11.2024, 100.0]
["2026-09-09T16:44:00.002975+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:00.050258+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:00.050559+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:00.080706+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:00.082029+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:00.086389+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:00.086470+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:00.088469+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:00.089442+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:00.089817+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:00.090033+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:00.090710+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:00.091431+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:00.098032+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:00.098034+00:00", "trade", 11.21, 1.0]
["2026-09-09T16:44:00.098473+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:00.150763+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:00.273786+00:00", "trade", 11.21, 46.0]
["2026-09-09T16:44:00.561122+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:00.561493+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:00.561614+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:00.562481+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:00.562626+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:00.597078+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:00.597505+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:00.597505+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:00.598196+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:00.601399+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:00.601524+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:00.601579+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:00.603895+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:00.604837+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:00.906998+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:01.018810+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:01.018870+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:01.025576+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:01.026498+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:01.278184+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:01.278213+00:00", "trade", 11.21, 50.0]
["2026-09-09T16:44:01.279136+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:01.291055+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:01.914779+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:01.916413+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:04.319273+00:00", "trade", 11.208, 1.0]
["2026-09-09T16:44:04.539509+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:04.967130+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:05.162105+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:05.163338+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:05.177898+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:06.034803+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:06.040066+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:06.040497+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:07.061293+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:08.663458+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:09.129029+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:09.359213+00:00", "trade", 11.215, 4.0]
["2026-09-09T16:44:09.360245+00:00", "trade", 11.215, 6.0]
["2026-09-09T16:44:10.928294+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:10.929035+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:11.048345+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:11.049378+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:11.069300+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:11.201210+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:11.313343+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:12.698645+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:12.700985+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:12.701050+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:12.701787+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:12.706143+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:12.710889+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:12.819779+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:13.234699+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:13.457646+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:13.458258+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:15.527186+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:15.938643+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:16.355899+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:17.247041+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:17.252750+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:17.263856+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:17.467588+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:19.066815+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:19.081976+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:19.133183+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:21.101913+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:21.750180+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:22.157212+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:22.160520+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:22.163467+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:22.163888+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:22.164068+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:22.164163+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:22.167867+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:22.171526+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:22.175345+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:22.210399+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:22.212424+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:22.277840+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:24.654027+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:24.654588+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:24.659590+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:24.788989+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:24.819426+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:26.781906+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:27.526318+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:27.529831+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:28.126235+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:28.126285+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:28.166040+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:28.166095+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:28.366348+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:28.626674+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:28.630047+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:28.637475+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:28.638658+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:28.640196+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:29.046917+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:29.093779+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:29.514453+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:29.526853+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:29.864930+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:30.002999+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:30.352363+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:30.932570+00:00", "trade", 11.215, 25.0]
["2026-09-09T16:44:31.054730+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:31.055457+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:31.065506+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:31.235327+00:00", "trade", 11.215, 1.0]
["2026-09-09T16:44:31.817546+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:31.847572+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:32.145478+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:33.599274+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:33.599855+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:33.774838+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:33.872185+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:34.074648+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:34.075360+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:34.691030+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:34.703579+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:34.720370+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:35.586672+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:35.606565+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:36.865390+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:37.366937+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:38.029381+00:00", "trade", 11.215, 20.0]
["2026-09-09T16:44:39.361856+00:00", "trade", 11.215, 8.0]
["2026-09-09T16:44:39.987392+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:39.987853+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:40.172428+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:40.186923+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:40.273645+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:40.497083+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:40.534392+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:40.974879+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:42.115201+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:42.145238+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:42.196044+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:42.321809+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:43.815354+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:45.392248+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:46.215659+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:47.198802+00:00", "trade", 11.2125, 1.0]
["2026-09-09T16:44:50.522844+00:00", "trade", 11.215, 475.0]
["2026-09-09T16:44:50.523550+00:00", "trade", 11.215, 125.0]
["2026-09-09T16:44:50.742694+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:52.898595+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:53.017224+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:53.017224+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:53.018181+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:53.171998+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:54.011378+00:00", "trade", 11.215, 15.0]
["2026-09-09T16:44:54.214106+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:54.248783+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:54.289445+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:54.395935+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:54.396481+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:54.396621+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:54.402550+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:54.407307+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:54.470162+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:54.471144+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:54.472096+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:54.474417+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:54.476026+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:54.478391+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:54.520372+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:54.520547+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:54.521524+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:54.648462+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:54.648938+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:54.708130+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:54.708130+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:54.766146+00:00", "trade", 11.2187, 77.0]
["2026-09-09T16:44:54.793734+00:00", "trade", 11.2199, 154.0]
["2026-09-09T16:44:54.794411+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:54.796210+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:54.805362+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:55.203016+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:55.339892+00:00", "trade", 11.215, 43.0]
["2026-09-09T16:44:55.467742+00:00", "trade", 11.215, 50.0]
["2026-09-09T16:44:55.467808+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:56.368202+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:56.507750+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:57.169901+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:57.370610+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:57.370680+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:58.180679+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:58.181370+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:58.185154+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:58.187310+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:58.190327+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:58.197148+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:58.197178+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:58.198075+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:58.200591+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:58.406152+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:44:59.263433+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:00.003019+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:00.177796+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:01.567082+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:01.572570+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:01.575382+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:01.583461+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:02.477445+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:02.486426+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:02.487910+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:02.494000+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:02.950113+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:02.950885+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:02.951291+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:02.951416+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:02.953150+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:02.961084+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:02.993607+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:03.031678+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:04.068523+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:04.068919+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:04.069069+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:04.149301+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:04.844520+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:04.917003+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:04.918467+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:05.227504+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:05.227855+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:05.227855+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:05.230161+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:05.240505+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:05.240556+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:05.471938+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:05.476539+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:05.661921+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:05.664352+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:05.688219+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:06.179019+00:00", "trade", 11.215, 10.0]
["2026-09-09T16:45:06.179822+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:06.303708+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:09.299013+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:09.299865+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:09.303072+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:09.304005+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:09.343604+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:09.344150+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:09.374974+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:09.461987+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:10.817561+00:00", "trade", 11.208, 4.0]
["2026-09-09T16:45:11.403276+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:11.414427+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:11.538153+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:11.661773+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:11.694325+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:11.957128+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:11.958025+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:12.250112+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:12.250668+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:12.250834+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:12.250854+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:13.650735+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:13.671630+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:13.672572+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:13.672778+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:13.673615+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:13.674848+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:13.675484+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:13.676687+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:13.751125+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:13.807379+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:13.807469+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:13.807469+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:15.315269+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:16.016588+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:16.209587+00:00", "trade", 11.215, 1900.0]
["2026-09-09T16:45:16.273997+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:16.335544+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:16.336160+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:16.557933+00:00", "trade", 11.2199, 100.0]
["2026-09-09T16:45:17.235572+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:17.235728+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:17.235730+00:00", "trade", 11.21, 7.0]
["2026-09-09T16:45:17.236204+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:17.236224+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:17.430510+00:00", "trade", 11.21, 154.0]
["2026-09-09T16:45:17.474340+00:00", "trade", 11.21, 43.0]
["2026-09-09T16:45:17.492082+00:00", "trade", 11.2103, 77.0]
["2026-09-09T16:45:17.493107+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:17.504289+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:17.504389+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:17.505206+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:17.507095+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:17.507702+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:17.509882+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:17.510178+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:17.551356+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:17.551421+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:17.588856+00:00", "trade", 11.21, 50.0]
["2026-09-09T16:45:17.630144+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:17.693906+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:17.694533+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:17.744168+00:00", "trade", 11.2101, 1900.0]
["2026-09-09T16:45:17.753518+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:17.753564+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:17.754421+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:17.754491+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:17.956177+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:17.962307+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:17.962352+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:17.962362+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:17.963219+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:18.002297+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:18.967321+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:18.967491+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:19.131513+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:19.131563+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:19.213653+00:00", "trade", 11.215, 1900.0]
["2026-09-09T16:45:19.687700+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:19.687816+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:19.687911+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:19.690226+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:19.691314+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:19.729981+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:19.730041+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:20.540101+00:00", "trade", 11.211, 500.0]
["2026-09-09T16:45:21.615457+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:21.615833+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:21.617111+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:21.622238+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:21.622604+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:21.624368+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:21.638512+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:21.757100+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:21.931145+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:21.931311+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:22.412821+00:00", "trade", 11.2129, 116.0]
["2026-09-09T16:45:22.414188+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:22.462061+00:00", "trade", 11.2187, 1.0]
["2026-09-09T16:45:22.462434+00:00", "trade", 11.2187, 1.0]
["2026-09-09T16:45:23.115056+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:23.923416+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:23.931901+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:23.933229+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:24.724578+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:25.462299+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:25.471326+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:25.483425+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:25.932677+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:25.937579+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:27.104685+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:27.363929+00:00", "trade", 11.2109, 100.0]
["2026-09-09T16:45:28.071598+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:30.003048+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:30.035639+00:00", "trade", 11.2129, 14.0]
["2026-09-09T16:45:30.361834+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:30.362506+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:31.135506+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:31.137651+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:31.138598+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:31.147660+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:31.148342+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:31.148798+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:31.149053+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:31.151289+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:31.152406+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:31.170836+00:00", "trade", 11.215, 2.0]
["2026-09-09T16:45:31.170836+00:00", "trade", 11.215, 1.0]
["2026-09-09T16:45:31.220434+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:31.347998+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:31.348003+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:31.348003+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:31.348063+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:31.667937+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:31.729138+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:32.286218+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:32.733265+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:32.786497+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:33.120484+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:33.226943+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:33.229880+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:33.325985+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:33.408407+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:34.080761+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:34.097366+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:34.903630+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:34.924610+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:34.939235+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:34.944383+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:34.944588+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:34.956067+00:00", "trade", 11.215, 20.0]
["2026-09-09T16:45:35.529915+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:35.622802+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:35.696082+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:35.697044+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:35.697054+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:35.904394+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:35.904840+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:37.521865+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:39.623867+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:39.624338+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:39.624820+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:39.634137+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:39.634583+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:39.775143+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:39.775178+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:39.775224+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:39.775705+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:39.775705+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:39.941140+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:39.941606+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:40.150970+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:40.551635+00:00", "trade", 11.2187, 4.0]
["2026-09-09T16:45:40.551999+00:00", "trade", 11.2187, 1.0]
["2026-09-09T16:45:40.553005+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:40.553516+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:41.040499+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:41.041361+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:43.065653+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:43.971565+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:43.972713+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:44.074341+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:44.074787+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:44.362003+00:00", "trade", 11.215, 4.0]
["2026-09-09T16:45:44.808262+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:44.808283+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:44.808719+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:44.894899+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:44.895451+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:44.895982+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:44.896097+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:44.900292+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:44.905520+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:44.920485+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:44.925332+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:44.973417+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:45.004867+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:45.087133+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:45.087263+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:45.100139+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:45.246809+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:45.247090+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:45.247566+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:45.306812+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:45.408260+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:46.155383+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:46.659782+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:47.335400+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:47.337765+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:47.355974+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:47.597470+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:48.343857+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:50.568572+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:50.569043+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:50.913310+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:50.951451+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:50.970436+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:51.025798+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:51.065197+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:52.101250+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:53.038137+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:53.039766+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:54.005376+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:55.047107+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:57.906347+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:57.907876+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:57.912567+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:57.912567+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:57.912572+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:57.912637+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:57.912722+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:58.031284+00:00", "trade", 11.215, 10.0]
["2026-09-09T16:45:58.031531+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:58.094697+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:58.095634+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:58.095654+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:58.254588+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:58.255009+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:58.257505+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:58.263660+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:58.386162+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:58.386213+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:59.178875+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:59.181361+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:45:59.286271+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:00.003072+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:00.203616+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:00.644267+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:00.841709+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:02.846454+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:06.749706+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:06.749836+00:00", "trade", 11.215, 1.0]
["2026-09-09T16:46:06.842147+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:08.065893+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:08.136717+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:08.971399+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:09.101189+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:09.378756+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:09.519768+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:10.012319+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:10.624370+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:10.624429+00:00", "trade", 11.2176, 94.0]
["2026-09-09T16:46:10.624456+00:00", "trade", 11.2176, 1.0]
["2026-09-09T16:46:10.803171+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:10.803738+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:10.814408+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:10.820879+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:10.822633+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:10.848399+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:12.045382+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:13.898780+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:17.701527+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:17.701553+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:17.735774+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:17.736772+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:19.586166+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:19.586326+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:19.587038+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:19.589920+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:19.655582+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:19.686536+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:19.692455+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:19.693427+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:19.702464+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:20.164797+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:20.175468+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:20.176039+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:20.601114+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:20.620555+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:21.035851+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:21.599206+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:21.657144+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:21.698378+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:21.698714+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:22.028310+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:22.028315+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:22.568603+00:00", "trade", 11.215, 1900.0]
["2026-09-09T16:46:22.568675+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:22.569016+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:22.569629+00:00", "trade", 11.215, 6.0]
["2026-09-09T16:46:22.575697+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:22.873369+00:00", "trade", 11.21, 5.0]
["2026-09-09T16:46:22.873372+00:00", "trade", 11.21, 200.0]
["2026-09-09T16:46:22.873372+00:00", "trade", 11.21, 200.0]
["2026-09-09T16:46:22.873375+00:00", "trade", 11.21, 500.0]
["2026-09-09T16:46:22.873383+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:22.873414+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:46:22.873417+00:00", "trade", 11.21, 386.0]
["2026-09-09T16:46:22.873435+00:00", "trade", 11.21, 200.0]
["2026-09-09T16:46:22.873438+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:46:22.873441+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:46:22.873444+00:00", "trade", 11.21, 200.0]
["2026-09-09T16:46:22.873518+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:46:22.873522+00:00", "trade", 11.21, 11.0]
["2026-09-09T16:46:22.873558+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:46:22.873561+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:46:22.873563+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:46:22.873579+00:00", "trade", 11.21, 500.0]
["2026-09-09T16:46:22.873583+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:46:22.873588+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:46:22.873593+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:46:22.873593+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:46:22.873598+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:46:22.873598+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:46:22.873608+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:46:22.873608+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:46:22.873608+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:46:22.873636+00:00", "trade", 11.21, 44.0]
["2026-09-09T16:46:22.873643+00:00", "trade", 11.21, 1.0]
["2026-09-09T16:46:22.873648+00:00", "trade", 11.21, 40.0]
["2026-09-09T16:46:22.873648+00:00", "trade", 11.21, 15.0]
["2026-09-09T16:46:22.873655+00:00", "trade", 11.21, 3.0]
["2026-09-09T16:46:22.873655+00:00", "trade", 11.21, 10.0]
["2026-09-09T16:46:22.873673+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:46:22.873698+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:46:22.873698+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:46:22.873714+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:46:22.873778+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:46:22.873809+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:46:22.873856+00:00", "trade", 11.21, 593.0]
["2026-09-09T16:46:22.873859+00:00", "trade", 11.21, 5.0]
["2026-09-09T16:46:22.873859+00:00", "trade", 11.21, 200.0]
["2026-09-09T16:46:22.873862+00:00", "trade", 11.21, 200.0]
["2026-09-09T16:46:22.873879+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:46:22.873909+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:22.873911+00:00", "trade", 11.21, 900.0]
["2026-09-09T16:46:22.873934+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:22.874470+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:22.874553+00:00", "trade", 11.205, 900.0]
["2026-09-09T16:46:22.874600+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:22.874811+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:22.874856+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:22.875688+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:22.877593+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:22.878344+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:22.881783+00:00", "trade", 11.21, 400.0]
["2026-09-09T16:46:22.883812+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:22.884459+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:46:22.885682+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:22.896124+00:00", "trade", 11.205, 1.0]
["2026-09-09T16:46:22.975276+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:23.008532+00:00", "trade", 11.205, 1.0]
["2026-09-09T16:46:23.882758+00:00", "trade", 11.205, 12.0]
["2026-09-09T16:46:27.021467+00:00", "trade", 11.205, 2.0]
["2026-09-09T16:46:27.480515+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:27.573692+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:27.856413+00:00", "trade", 11.205, 1.0]
["2026-09-09T16:46:29.032800+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:29.033166+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:29.033767+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:29.033792+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:29.034103+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:30.003101+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:32.466235+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:33.055552+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:33.055597+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:33.057081+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:33.058173+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:33.059386+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:35.807877+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:42.120755+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:42.120755+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:42.121412+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:42.650264+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:44.045810+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:44.065693+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:44.329107+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:45.384766+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:45.385182+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:46.336042+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:46.422102+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:46.422889+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:46.422934+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:47.221822+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:47.465769+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:47.760983+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:47.761059+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:48.925097+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:48.934610+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:49.653340+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:49.945393+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:49.946385+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:49.946856+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:50.729770+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:51.844158+00:00", "trade", 11.2, 5.0]
["2026-09-09T16:46:51.845252+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:52.495544+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:52.496211+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:52.497183+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:52.507979+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:52.508150+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:52.508170+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:52.508195+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:52.508280+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:52.508390+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:52.510330+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:52.511272+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:46:52.514184+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:46:52.514239+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:46:52.514249+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:46:52.514264+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:46:52.514274+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:46:52.514274+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:46:52.514299+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:46:52.514515+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:52.514521+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:46:52.514545+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:52.514566+00:00", "trade", 11.21, 60.0]
["2026-09-09T16:46:52.514610+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:52.514650+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:52.514740+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:52.514795+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:52.515091+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:52.515168+00:00", "trade", 11.21, 10.0]
["2026-09-09T16:46:52.515182+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:52.515182+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:52.515723+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:52.516465+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:52.516910+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:52.518399+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:52.523466+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:52.523992+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:52.529887+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:52.531951+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:52.580923+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:52.626156+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:52.857087+00:00", "trade", 11.21, 1.0]
["2026-09-09T16:46:52.881700+00:00", "trade", 11.2098, 14.0]
["2026-09-09T16:46:52.900916+00:00", "trade", 11.215, 100.0]
["2026-09-09T16:46:52.901518+00:00", "trade", 11.215, 100.0]
["2026-09-09T16:46:52.922836+00:00", "trade", 11.215, 200.0]
["2026-09-09T16:46:53.669867+00:00", "trade", 11.2101, 1900.0]
["2026-09-09T16:46:53.671118+00:00", "trade", 11.211, 46.0]
["2026-09-09T16:46:53.738451+00:00", "trade", 11.215, 100.0]
["2026-09-09T16:46:55.548742+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:55.548793+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:55.548798+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:55.549003+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:55.550291+00:00", "trade", 11.21, 49.0]
["2026-09-09T16:46:55.550371+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:55.550416+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:55.550441+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:55.551258+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:55.591514+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:55.595469+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:46:55.658174+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:00.003125+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:00.693473+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:00.693949+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:00.695543+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:00.696480+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:00.696951+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:00.802142+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:00.812001+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:01.077224+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:01.078532+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:01.079013+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:01.249886+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:01.250778+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:01.289340+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:01.573328+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:01.586304+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:01.738908+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:02.664868+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:02.789210+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:04.693399+00:00", "trade", 11.215, 75.0]
["2026-09-09T16:47:04.694650+00:00", "trade", 11.2112, 40.0]
["2026-09-09T16:47:06.038536+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:09.239853+00:00", "trade", 11.21, 3.0]
["2026-09-09T16:47:10.820122+00:00", "trade", 11.2117, 1.0]
["2026-09-09T16:47:14.858489+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:17.210929+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:17.214513+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:17.217360+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:17.225424+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:17.998965+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:17.999472+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:19.003959+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:19.129439+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:19.782653+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:20.836278+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:21.199700+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:21.863420+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:22.175936+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:22.177650+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:24.502649+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:24.881789+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:28.230473+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:28.234091+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:28.234507+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:28.235389+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:29.030397+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:30.003154+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:30.059508+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:30.176733+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:30.178989+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:30.995463+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:31.571467+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:31.574570+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:33.137285+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:33.139345+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:33.577872+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:34.069119+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:34.071976+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:34.155327+00:00", "trade", 11.215, 3.0]
["2026-09-09T16:47:34.155441+00:00", "trade", 11.215, 1.0]
["2026-09-09T16:47:34.156343+00:00", "trade", 11.215, 7.0]
["2026-09-09T16:47:35.969873+00:00", "trade", 11.215, 1.0]
["2026-09-09T16:47:35.969876+00:00", "trade", 11.215, 1.0]
["2026-09-09T16:47:40.249923+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:40.255832+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:40.257887+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:40.258413+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:40.259185+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:40.574357+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:40.584175+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:41.221903+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:41.256500+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:41.482134+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:41.680337+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:41.717641+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:42.293435+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:42.303194+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:42.380999+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:42.381435+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:42.425491+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:42.426037+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:42.426648+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:43.253021+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:43.264659+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:43.287939+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:43.288536+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:43.288706+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:43.289022+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:43.294705+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:43.295267+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:43.295277+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:43.295337+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:43.296605+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:43.299522+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:43.303090+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:43.304484+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:43.305200+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:43.308253+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:43.308258+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:43.534252+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:43.534613+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:43.539500+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:43.599588+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:43.600455+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:43.603417+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:43.603422+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:43.822545+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:46.429137+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:46.429137+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:46.429593+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:46.430210+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:46.431583+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:46.434395+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:46.439487+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:46.441562+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:46.442474+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:46.442935+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:46.445441+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:46.448213+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:46.561779+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:46.561824+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:46.606676+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:47.433535+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:47.433535+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:47.490446+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:47.490857+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:48.310231+00:00", "trade", 11.2117, 2.0]
["2026-09-09T16:47:48.311315+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:48.335252+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:48.340901+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:48.341462+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:48.374055+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:48.374220+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:48.375102+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:49.510753+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:49.511234+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:50.421752+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:50.426338+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:50.427386+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:50.440818+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:50.440883+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:50.453884+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:50.476809+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:50.522287+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:50.606483+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:50.768500+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:50.860630+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:50.861362+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:50.862264+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:50.968898+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:50.972933+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:51.059109+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:51.260697+00:00", "trade", 11.22, 37.0]
["2026-09-09T16:47:51.260705+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:51.264509+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:51.267541+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:51.598710+00:00", "trade", 11.215, 1900.0]
["2026-09-09T16:47:51.598792+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:51.598862+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:51.602646+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:52.431525+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:52.451422+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:52.471089+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:52.507666+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:52.511115+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:52.514808+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:52.670273+00:00", "trade", 11.22, 33.0]
["2026-09-09T16:47:52.904704+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:52.908027+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:56.035021+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:56.182979+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:56.182981+00:00", "trade", 11.22, 700.0]
["2026-09-09T16:47:56.183032+00:00", "trade", 11.22, 50.0]
["2026-09-09T16:47:56.183035+00:00", "trade", 11.22, 110.0]
["2026-09-09T16:47:56.183035+00:00", "trade", 11.22, 100.0]
["2026-09-09T16:47:56.183038+00:00", "trade", 11.22, 200.0]
["2026-09-09T16:47:56.183039+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:47:56.183044+00:00", "quote", 11.21, 11.23]
["2026-09-09T16:47:56.183045+00:00", "trade", 11.22, 100.0]
["2026-09-09T16:47:56.183050+00:00", "quote", 11.21, 11.23]
["2026-09-09T16:47:56.183060+00:00", "quote", 11.21, 11.23]
["2026-09-09T16:47:56.183063+00:00", "trade", 11.22, 10.0]
["2026-09-09T16:47:56.183064+00:00", "quote", 11.21, 11.23]
["2026-09-09T16:47:56.183120+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.183125+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.183125+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.183130+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.183130+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.183135+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.183135+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.183165+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.183165+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.183170+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.183170+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.183205+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.183205+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.183215+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.183220+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.183230+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.183245+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.183260+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.183265+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.183270+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.183295+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.183310+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.183380+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.183410+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.183596+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.183621+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.183637+00:00", "trade", 11.22, 58.0]
["2026-09-09T16:47:56.183643+00:00", "trade", 11.22, 100.0]
["2026-09-09T16:47:56.183646+00:00", "trade", 11.22, 4.0]
["2026-09-09T16:47:56.183661+00:00", "trade", 11.22, 25.0]
["2026-09-09T16:47:56.183664+00:00", "trade", 11.22, 25.0]
["2026-09-09T16:47:56.183706+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.183882+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.184057+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.184107+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.184112+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.184936+00:00", "trade", 11.22, 300.0]
["2026-09-09T16:47:56.185129+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.185485+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.185919+00:00", "trade", 11.22, 11.0]
["2026-09-09T16:47:56.186974+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.187064+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.189053+00:00", "trade", 11.23, 25.0]
["2026-09-09T16:47:56.198336+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.236808+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.287414+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.288331+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.291258+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.296796+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.296856+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.296966+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.327820+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.329168+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.437993+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.438920+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.827568+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.836208+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:56.891290+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:57.015045+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:57.017942+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:57.211790+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:57.211840+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:57.225468+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:57.231470+00:00", "trade", 11.22, 1900.0]
["2026-09-09T16:47:57.315999+00:00", "trade", 11.225, 200.0]
["2026-09-09T16:47:57.545366+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:57.754982+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:57.864683+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:57.903611+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:57.904694+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:58.652088+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:58.831070+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:59.574981+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:59.619723+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:47:59.640888+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:00.003188+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:00.042437+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:00.613535+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:00.614116+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:00.694318+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:01.028886+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:01.235409+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:01.241764+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:01.347868+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:01.348223+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:01.367289+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:01.367339+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:01.543820+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:01.638266+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:01.638972+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:01.688606+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:01.752072+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:01.938868+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:01.946191+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:01.980663+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:01.982212+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:01.983680+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:02.027034+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:02.031033+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:02.248753+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:02.536440+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:02.536740+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:02.536841+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:02.542955+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:02.733553+00:00", "trade", 11.225, 33.0]
["2026-09-09T16:48:03.257130+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:03.369719+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:03.688054+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:03.960845+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:04.193781+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:04.326949+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:04.384210+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:04.535541+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:04.808658+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:04.809606+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:05.309980+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:06.210244+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:06.545559+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:06.546411+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:06.546466+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:06.546522+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:06.549148+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:06.549398+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:06.549408+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:06.585379+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:06.588382+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:06.588592+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:06.693938+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:06.695457+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:06.704524+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:06.815604+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:07.016523+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:07.607732+00:00", "trade", 11.23, 1.0]
["2026-09-09T16:48:08.070920+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:08.071386+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:08.078403+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:08.081586+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:08.128613+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:08.128618+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:08.438162+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:08.438503+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:08.438623+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:08.737010+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:08.919508+00:00", "trade", 11.225, 100.0]
["2026-09-09T16:48:08.921526+00:00", "trade", 11.225, 100.0]
["2026-09-09T16:48:08.923904+00:00", "trade", 11.225, 100.0]
["2026-09-09T16:48:08.925814+00:00", "trade", 11.225, 100.0]
["2026-09-09T16:48:08.929465+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:09.081743+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:09.089356+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:09.089772+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:09.166971+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:09.167177+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:09.167458+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:09.307823+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:09.307883+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:09.310402+00:00", "trade", 11.225, 44.0]
["2026-09-09T16:48:09.310464+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:09.314408+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:09.314469+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:09.314604+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:09.324487+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:09.337363+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:09.384867+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:09.400308+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:09.421715+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:09.514170+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:10.075159+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:10.075270+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:10.084346+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:10.998809+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:11.053740+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:11.053931+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:11.583028+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:11.680125+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:11.680130+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:11.681073+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:11.683238+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:11.890783+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:11.898853+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:11.899228+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:11.911247+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:11.911473+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:11.911473+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:12.710846+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:12.710911+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:12.764649+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:12.911209+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:13.238340+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:13.785120+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:13.824374+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:13.825992+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:13.984972+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:13.996930+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:14.680052+00:00", "trade", 11.225, 300.0]
["2026-09-09T16:48:14.681066+00:00", "trade", 11.225, 5.0]
["2026-09-09T16:48:14.777980+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:14.848553+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:14.858878+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:14.936022+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:15.443564+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:15.549050+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:16.076930+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:16.077061+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:16.078099+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:16.079291+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:16.079491+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:16.079602+00:00", "trade", 11.225, 900.0]
["2026-09-09T16:48:16.079602+00:00", "trade", 11.225, 900.0]
["2026-09-09T16:48:16.079662+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:16.079677+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:16.079722+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:16.079782+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:16.079815+00:00", "trade", 11.225, 900.0]
["2026-09-09T16:48:16.080038+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:16.080167+00:00", "trade", 11.225, 200.0]
["2026-09-09T16:48:16.095720+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:16.096071+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:16.115963+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:16.119101+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:16.133641+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:16.581956+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:16.581961+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:16.593213+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:16.911908+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:16.912214+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:16.913402+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:16.919622+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:17.011331+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:18.304252+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:18.866985+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:19.155634+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:19.163824+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:19.297167+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:19.712313+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:19.732251+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:19.732747+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:19.754213+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:19.992121+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:20.125519+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:20.168697+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:20.168697+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:20.277171+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:20.480767+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:20.495132+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:20.552473+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:21.242661+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:21.243441+00:00", "trade", 11.22, 5.0]
["2026-09-09T16:48:21.243444+00:00", "trade", 11.22, 200.0]
["2026-09-09T16:48:21.243444+00:00", "trade", 11.22, 95.0]
["2026-09-09T16:48:21.243508+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:21.243518+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:21.243523+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:21.243748+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:21.243974+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:21.244014+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:21.244150+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:21.244151+00:00", "trade", 11.22, 15.0]
["2026-09-09T16:48:21.244154+00:00", "trade", 11.22, 70.0]
["2026-09-09T16:48:21.244157+00:00", "trade", 11.22, 13.0]
["2026-09-09T16:48:21.244157+00:00", "trade", 11.22, 5.0]
["2026-09-09T16:48:21.244160+00:00", "trade", 11.22, 97.0]
["2026-09-09T16:48:21.244290+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:21.244330+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:21.244350+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:21.247036+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:21.248354+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:21.250249+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:21.253326+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:21.280976+00:00", "trade", 11.22, 11.0]
["2026-09-09T16:48:21.903363+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:21.903413+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:21.903418+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:21.903423+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:21.903428+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:21.903438+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:21.903443+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:21.903448+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:21.903473+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:21.903493+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:21.903498+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:21.903503+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:21.903528+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:21.903568+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:21.904325+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:21.904481+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:21.905343+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:21.905749+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:21.906716+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:21.907272+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:21.907443+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:22.005923+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:22.112512+00:00", "trade", 11.2113, 37.0]
["2026-09-09T16:48:22.150152+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:22.297960+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:22.411481+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:22.412498+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:22.480270+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:22.483132+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:22.539927+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:22.539973+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:22.585912+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:22.694171+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:22.802885+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:22.803266+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:22.897135+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:23.059387+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:23.911286+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:24.007009+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:24.411450+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:24.704629+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:24.708799+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:25.295535+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:25.342693+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:25.775536+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:26.082589+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:26.274657+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:26.304609+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:27.137291+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:27.171884+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:27.559293+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:27.850398+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:27.854638+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:28.218918+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:28.296954+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:28.353885+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:28.356782+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:28.356937+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:28.434803+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:28.591367+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:28.591918+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:28.591943+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:28.593241+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:28.593437+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:28.594950+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:28.596414+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:28.598063+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:28.599391+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:28.601436+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:28.603320+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:28.613941+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:28.614823+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:28.622626+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:28.624386+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:28.625278+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:28.625283+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:28.625328+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:28.699535+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:29.899810+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:29.900782+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:29.910390+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:30.003212+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:30.842325+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:34.022746+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:34.031733+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:34.032124+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:34.056863+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:34.842458+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:35.335791+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:37.129211+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:37.420046+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:37.457465+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:37.458282+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:37.464627+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:37.467629+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:37.469739+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:37.478350+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:37.481342+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:37.485191+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:37.485226+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:37.485582+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:37.485627+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:37.485677+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:37.485722+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:37.486950+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:37.488675+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:37.488680+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:37.503856+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:37.939887+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:38.019777+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:38.269719+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:38.473646+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:38.773366+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:38.848255+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:38.918783+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:38.924612+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:38.926401+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:38.927684+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:38.932571+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:38.934100+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:38.934164+00:00", "trade", 11.22, 50.0]
["2026-09-09T16:48:38.934415+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:38.935172+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:38.935172+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:38.935201+00:00", "trade", 11.215, 6.0]
["2026-09-09T16:48:38.937798+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:38.980956+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:38.981052+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:38.984580+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:39.001245+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:39.001401+00:00", "trade", 11.22, 58.0]
["2026-09-09T16:48:39.001411+00:00", "trade", 11.22, 400.0]
["2026-09-09T16:48:39.001411+00:00", "trade", 11.22, 1.0]
["2026-09-09T16:48:39.001465+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:39.001480+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:39.001486+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:39.001541+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:48:39.001556+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:48:39.001601+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:48:39.001626+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:48:39.001631+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:48:39.001646+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:48:39.001651+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:48:39.001766+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:48:39.001781+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:48:39.001851+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:48:39.001864+00:00", "trade", 11.22, 4.0]
["2026-09-09T16:48:39.002318+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:39.004057+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:39.018732+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:39.021604+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:39.064210+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:39.103489+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:39.103489+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:39.110701+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:39.111067+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:40.112573+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:40.122516+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:40.374658+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:40.374708+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:40.375721+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:40.454795+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:40.535868+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:40.536459+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:40.536915+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:40.539792+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:40.540574+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:40.540775+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:40.540830+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:40.540836+00:00", "trade", 11.225, 300.0]
["2026-09-09T16:48:40.540845+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:40.540947+00:00", "trade", 11.225, 787.0]
["2026-09-09T16:48:40.541320+00:00", "trade", 11.225, 500.0]
["2026-09-09T16:48:40.541473+00:00", "trade", 11.225, 211.0]
["2026-09-09T16:48:40.541588+00:00", "trade", 11.225, 600.0]
["2026-09-09T16:48:40.542619+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:40.544880+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:40.544895+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:40.545225+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:40.545280+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:40.545326+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:40.547305+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:40.547305+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:40.547356+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:40.643385+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:40.643430+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:40.708400+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:40.708455+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:40.708510+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:40.757958+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:41.511552+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:41.511562+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:41.566959+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:41.567150+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:42.239399+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:42.239470+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:43.048831+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:43.079394+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:43.249956+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:43.389054+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:44.013339+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:44.517883+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:44.517893+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:44.518078+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:44.518123+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:44.518509+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:44.662553+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:45.150237+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:45.150388+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:45.150724+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:45.151059+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:45.151079+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:45.151129+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:45.691715+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:45.692266+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:45.782622+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:46.352172+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:47.240201+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:47.240507+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:47.243669+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:47.250977+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:47.289018+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:47.295638+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:47.526284+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:47.617767+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:47.788194+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:48.309072+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:48.805392+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:48.805397+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:48.805407+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:48.805484+00:00", "trade", 11.22, 100.0]
["2026-09-09T16:48:48.819581+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:48.819646+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:51.927374+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:51.927720+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:51.927991+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:52.029819+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:52.029884+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:52.311631+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:52.311722+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:52.312924+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:52.314238+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:52.319841+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:52.381222+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:52.381543+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:52.381598+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:52.381669+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:52.383999+00:00", "trade", 11.225, 153.0]
["2026-09-09T16:48:52.384064+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:52.384570+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:52.384595+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:52.384651+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:52.387928+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:52.388344+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:52.391016+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:52.431683+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:52.607944+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:52.608004+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:52.736195+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:52.737262+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:52.885948+00:00", "trade", 11.22, 11.0]
["2026-09-09T16:48:53.886856+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:53.887423+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:53.887608+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:53.893347+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:54.265490+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:54.274361+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:55.277751+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:48:55.277756+00:00", "trade", 11.22, 100.0]
["2026-09-09T16:48:55.277806+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:48:55.277873+00:00", "trade", 11.22, 100.0]
["2026-09-09T16:48:55.278017+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:48:55.278022+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:48:55.278112+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:55.278113+00:00", "trade", 11.22, 100.0]
["2026-09-09T16:48:55.278122+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:55.278192+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:55.278243+00:00", "trade", 11.22, 50.0]
["2026-09-09T16:48:55.278373+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:55.278769+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:55.278769+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:55.278769+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:55.278809+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:55.278849+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:55.279170+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:55.280167+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:55.280718+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:55.282082+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:55.386145+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:55.386721+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:55.387002+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:55.432576+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:55.432626+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:55.433408+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:55.453255+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:55.456677+00:00", "trade", 11.22, 50.0]
["2026-09-09T16:48:55.456686+00:00", "trade", 11.22, 100.0]
["2026-09-09T16:48:55.456733+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:55.566275+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:55.570896+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:56.121892+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:57.104156+00:00", "trade", 11.2086, 11.0]
["2026-09-09T16:48:57.569587+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:58.717667+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:58.733811+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:58.733866+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:58.829524+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:59.194004+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:59.544576+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:59.544892+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:59.551452+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:48:59.569591+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:00.003236+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:00.410869+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:00.411425+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:00.420427+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:01.260913+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:01.415677+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:01.417667+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:01.492741+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:02.853710+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:03.510377+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:03.510964+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:03.511244+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:03.511445+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:03.511525+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:03.513966+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:03.514101+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:03.514161+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:03.517189+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:03.519128+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:03.577879+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:03.577883+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:03.578380+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:03.578695+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:03.578866+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:03.579347+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:03.580760+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:03.580785+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:03.581146+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:04.553783+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:04.758486+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:05.777053+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:05.777739+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:06.531910+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:06.683231+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:07.399801+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:08.540559+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:08.904202+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:08.981251+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:09.092446+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:11.231748+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:11.232765+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:12.924569+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:12.934487+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:13.331595+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:13.352635+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:13.373851+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:13.375310+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:13.375315+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:13.375891+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:13.376768+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:13.383805+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:13.394831+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:13.394876+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:13.394966+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:13.395518+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:13.398219+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:13.401282+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:13.403251+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:13.404178+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:13.415676+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:13.425765+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:13.425815+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:13.425830+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:13.425865+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:13.425891+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:13.428176+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:13.429489+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:13.429494+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:13.435157+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:13.436160+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:13.594723+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:13.594793+00:00", "trade", 11.215, 165.0]
["2026-09-09T16:49:13.595681+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:13.596122+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:13.599072+00:00", "trade", 11.215, 108.0]
["2026-09-09T16:49:13.634319+00:00", "trade", 11.22, 50.0]
["2026-09-09T16:49:13.635255+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:13.856035+00:00", "trade", 11.215, 1900.0]
["2026-09-09T16:49:13.904267+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:13.905034+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:15.857035+00:00", "trade", 11.215, 4.0]
["2026-09-09T16:49:16.597456+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:16.608226+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:17.057008+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:17.321093+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:19.170693+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:20.277525+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:20.288727+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:20.578178+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:22.171305+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:22.317865+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:22.755946+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:23.008900+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:23.009251+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:23.550001+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:24.766886+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:26.899536+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:27.059508+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:27.076424+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:28.845602+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:29.347129+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:30.003270+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:31.071017+00:00", "trade", 11.215, 2.0]
["2026-09-09T16:49:31.553220+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:31.553270+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:31.840139+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:31.849898+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:32.297907+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:34.293050+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:35.583330+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:35.583385+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:35.584212+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:35.584638+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:35.585274+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:35.586557+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:35.587088+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:35.587329+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:35.589624+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:35.589960+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:35.590506+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:35.591489+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:35.592436+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:35.601804+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:35.604074+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:35.620979+00:00", "trade", 11.211, 300.0]
["2026-09-09T16:49:35.695066+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:36.008855+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:36.295667+00:00", "trade", 11.2167, 28.0]
["2026-09-09T16:49:37.585818+00:00", "trade", 11.21, 4.0]
["2026-09-09T16:49:37.775071+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:37.775256+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:37.775437+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:37.776058+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:37.776169+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:37.789546+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:37.792583+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:37.802146+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:37.802552+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:39.051713+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:39.071320+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:39.071756+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.433729+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.437448+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.440861+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.441132+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.442655+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.445041+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.448184+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.449497+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.469003+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.469020+00:00", "trade", 11.22, 100.0]
["2026-09-09T16:49:41.469700+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.470101+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.471018+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.472612+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.472617+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.475609+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.475624+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.476185+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.478922+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.493973+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.510016+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.538900+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.542850+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.542895+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.545706+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.609925+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.610481+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.614310+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.711998+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.712499+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.712560+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.712966+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.713893+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.715126+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.715231+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.720368+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.721556+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.721661+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:49:41.721742+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:49:41.721747+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:49:41.721857+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:49:41.721862+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:49:41.721862+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:49:41.721872+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:49:41.721972+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:49:41.721982+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:49:41.721984+00:00", "trade", 11.22, 100.0]
["2026-09-09T16:49:41.722022+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:49:41.722033+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:49:41.722178+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:49:41.722213+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:49:41.722363+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:49:41.722523+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:49:41.722583+00:00", "trade", 11.22, 200.0]
["2026-09-09T16:49:41.722640+00:00", "trade", 11.225, 100.0]
["2026-09-09T16:49:41.722789+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:49:41.722790+00:00", "trade", 11.22, 248.0]
["2026-09-09T16:49:41.722805+00:00", "trade", 11.225, 4.0]
["2026-09-09T16:49:41.723120+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:49:41.723208+00:00", "trade", 11.22, 400.0]
["2026-09-09T16:49:41.723212+00:00", "trade", 11.22, 36.0]
["2026-09-09T16:49:41.723215+00:00", "trade", 11.22, 400.0]
["2026-09-09T16:49:41.723215+00:00", "trade", 11.22, 200.0]
["2026-09-09T16:49:41.723260+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:49:41.723280+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:49:41.723285+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:49:41.723315+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:49:41.723315+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:49:41.723422+00:00", "trade", 11.225, 100.0]
["2026-09-09T16:49:41.723482+00:00", "trade", 11.22, 198.0]
["2026-09-09T16:49:41.723486+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:49:41.723497+00:00", "trade", 11.22, 208.0]
["2026-09-09T16:49:41.723500+00:00", "trade", 11.22, 195.0]
["2026-09-09T16:49:41.723503+00:00", "trade", 11.22, 196.0]
["2026-09-09T16:49:41.723506+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:49:41.723511+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:49:41.723526+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:49:41.723531+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:49:41.723546+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:49:41.723551+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:49:41.723551+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:49:41.723576+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:49:41.723596+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:49:41.723631+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:49:41.723751+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.723776+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.723872+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.724007+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.724122+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.724212+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.724418+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.724463+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.724503+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.725185+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.725450+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.725611+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.727124+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.730026+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.735675+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.742657+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.748540+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.764383+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.824016+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.853361+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:41.853366+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:42.444697+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:42.730139+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:42.894822+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:43.629621+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:43.633430+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:43.740114+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:43.748680+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:46.075794+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:46.831971+00:00", "trade", 11.21, 6.0]
["2026-09-09T16:49:46.832090+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:46.832118+00:00", "trade", 11.21, 6.0]
["2026-09-09T16:49:46.832606+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:46.832606+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:46.832641+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:46.832706+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:46.832721+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:46.835874+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:46.838841+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:46.839127+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:46.867579+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:46.905791+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:47.104831+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:47.105452+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:47.105492+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:47.124368+00:00", "trade", 11.215, 1900.0]
["2026-09-09T16:49:47.162839+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:47.162990+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:47.560960+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:47.562067+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:47.563090+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:47.563185+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:47.617484+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:47.748407+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:47.748552+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:47.748583+00:00", "trade", 11.21, 165.0]
["2026-09-09T16:49:47.749039+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:48.459942+00:00", "trade", 11.21, 108.0]
["2026-09-09T16:49:51.342028+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:49:52.156654+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:52.954554+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:52.997486+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:52.997847+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:53.070070+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:53.771133+00:00", "trade", 11.215, 100.0]
["2026-09-09T16:49:54.722746+00:00", "trade", 11.215, 2.0]
["2026-09-09T16:49:59.452509+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:59.452514+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:59.453061+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:59.453467+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:59.557791+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:59.558638+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:59.558693+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:49:59.558913+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:00.003314+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:00.067783+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:00.068209+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:00.103784+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:00.104827+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:00.105558+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:00.105874+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:00.107779+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:00.114003+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:00.756783+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:01.018708+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:02.253716+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:02.254533+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:02.263113+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:02.268080+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:02.546259+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:02.635422+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:02.637502+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:02.641802+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:02.644644+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:02.654783+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:02.655550+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:02.670766+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:02.744417+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:02.817065+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:02.819055+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:04.082005+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:04.108308+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:05.267405+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:05.267409+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:05.269970+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:05.323674+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:05.351816+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:05.351836+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:05.351851+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:05.353625+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:05.353715+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:05.354673+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:05.355299+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:05.357319+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:05.357830+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:05.359710+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:05.363003+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:05.363464+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:05.364676+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:05.365138+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:05.369718+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:05.414581+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:05.420153+00:00", "trade", 11.22, 409.0]
["2026-09-09T16:50:06.107921+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:06.109023+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:06.109078+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:06.109965+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:06.111750+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:06.112973+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:06.113103+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:06.160717+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:06.329599+00:00", "trade", 11.215, 39.0]
["2026-09-09T16:50:06.497210+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:06.497267+00:00", "trade", 11.215, 1900.0]
["2026-09-09T16:50:06.642661+00:00", "trade", 11.2113, 58.0]
["2026-09-09T16:50:06.684251+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:06.746881+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:06.780732+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:06.788650+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:06.789588+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:06.880916+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:07.009287+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:07.112022+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:07.118834+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:07.241044+00:00", "trade", 11.22, 49.0]
["2026-09-09T16:50:07.241074+00:00", "trade", 11.22, 500.0]
["2026-09-09T16:50:07.241078+00:00", "trade", 11.22, 1.0]
["2026-09-09T16:50:07.241080+00:00", "trade", 11.22, 400.0]
["2026-09-09T16:50:07.241080+00:00", "trade", 11.22, 500.0]
["2026-09-09T16:50:07.241100+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:50:07.241120+00:00", "trade", 11.22, 20.0]
["2026-09-09T16:50:07.241124+00:00", "trade", 11.22, 3.0]
["2026-09-09T16:50:07.241126+00:00", "trade", 11.22, 20.0]
["2026-09-09T16:50:07.241150+00:00", "trade", 11.22, 446.0]
["2026-09-09T16:50:07.241150+00:00", "trade", 11.22, 195.0]
["2026-09-09T16:50:07.241150+00:00", "trade", 11.22, 196.0]
["2026-09-09T16:50:07.241150+00:00", "trade", 11.22, 208.0]
["2026-09-09T16:50:07.241150+00:00", "trade", 11.22, 36.0]
["2026-09-09T16:50:07.241161+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:50:07.241166+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:50:07.241171+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:50:07.241211+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:50:07.241236+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:50:07.241306+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:50:07.241321+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:50:07.241351+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:50:07.241396+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:50:07.241436+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:50:07.241516+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:07.241567+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:07.241592+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:07.241732+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:07.241807+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:07.241807+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:07.241993+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:07.242719+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:07.243571+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:07.243932+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:07.343490+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:07.343535+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:07.417276+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:07.435865+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:07.600213+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:07.600288+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:07.694211+00:00", "trade", 11.225, 1900.0]
["2026-09-09T16:50:07.694257+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:09.174140+00:00", "trade", 11.23, 34.0]
["2026-09-09T16:50:10.103789+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:10.104856+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:10.104921+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:10.217570+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:10.243066+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:11.079743+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:11.248481+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:11.597078+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:12.048831+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:12.214196+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:12.214262+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:12.215148+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:12.216852+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:12.217314+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:12.217324+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:12.224360+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:12.234895+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:12.256342+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:12.256647+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:12.257915+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:12.265163+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:12.265433+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:12.265744+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:12.320871+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:12.320936+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:12.320991+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:12.322259+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:12.327747+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:12.355508+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:12.355564+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:12.686799+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:12.686800+00:00", "trade", 11.225, 1900.0]
["2026-09-09T16:50:12.702166+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:12.702757+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:12.703113+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:13.352694+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:14.080591+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:14.178818+00:00", "trade", 11.22, 200.0]
["2026-09-09T16:50:14.178821+00:00", "trade", 11.22, 400.0]
["2026-09-09T16:50:14.178856+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:14.178931+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:14.178936+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:14.178946+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:14.179037+00:00", "trade", 11.22, 100.0]
["2026-09-09T16:50:14.179221+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:50:14.179302+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:50:14.179312+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:50:14.179332+00:00", "trade", 11.22, 900.0]
["2026-09-09T16:50:14.179356+00:00", "trade", 11.22, 300.0]
["2026-09-09T16:50:14.179357+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:50:14.179387+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:50:14.179633+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:50:14.179726+00:00", "trade", 11.22, 11.0]
["2026-09-09T16:50:14.179726+00:00", "trade", 11.22, 3.0]
["2026-09-09T16:50:14.179728+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:14.179729+00:00", "trade", 11.22, 13.0]
["2026-09-09T16:50:14.179732+00:00", "trade", 11.22, 200.0]
["2026-09-09T16:50:14.180008+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:14.180169+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:14.180329+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:14.181211+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:14.181652+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:14.182429+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:14.186168+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:14.187501+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:14.188699+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:14.189105+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:14.189115+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:14.192684+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:14.194849+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:14.281095+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:14.306355+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:14.396064+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:15.344473+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:15.347230+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:15.347791+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:15.348989+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:15.407814+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:15.411418+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:15.451684+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:15.453162+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:15.455523+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:16.169773+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:16.818632+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.159137+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.239921+00:00", "trade", 11.2187, 1.0]
["2026-09-09T16:50:18.240285+00:00", "trade", 11.2187, 1.0]
["2026-09-09T16:50:18.675554+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.676186+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.676466+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.677053+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.677113+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.679188+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.682230+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.682250+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.685122+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.705972+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.706027+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.707460+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.709746+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.724727+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.725363+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.752393+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.758778+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.759269+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.797771+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.799550+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.799896+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.800152+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.802232+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.803179+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.849930+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.849976+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.850031+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.878784+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.991734+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.992315+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.992355+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.992406+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.992932+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.992977+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.993488+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.995282+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:18.997182+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:19.052444+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:19.052489+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:19.079368+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:19.085834+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:19.235884+00:00", "trade", 11.22, 1900.0]
["2026-09-09T16:50:19.240046+00:00", "trade", 11.215, 36.0]
["2026-09-09T16:50:19.596888+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:19.598793+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:21.236887+00:00", "trade", 11.215, 7.0]
["2026-09-09T16:50:21.376200+00:00", "trade", 11.22, 4.0]
["2026-09-09T16:50:21.376226+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:21.376228+00:00", "trade", 11.22, 400.0]
["2026-09-09T16:50:21.376276+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:21.376286+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:21.376291+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:21.376311+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:21.376316+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:21.376321+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:21.376331+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:21.376336+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:21.376341+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:21.376351+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:21.376356+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:21.376376+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:21.376381+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:21.376396+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:21.376406+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:21.376465+00:00", "trade", 11.22, 5.0]
["2026-09-09T16:50:21.376468+00:00", "trade", 11.22, 3.0]
["2026-09-09T16:50:21.377310+00:00", "trade", 11.225, 100.0]
["2026-09-09T16:50:21.378045+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:21.378489+00:00", "trade", 11.225, 100.0]
["2026-09-09T16:50:21.378555+00:00", "trade", 11.225, 100.0]
["2026-09-09T16:50:21.378922+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:21.378988+00:00", "trade", 11.225, 700.0]
["2026-09-09T16:50:21.379348+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:21.382696+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:21.386435+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:21.386956+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:21.386956+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:21.387634+00:00", "trade", 11.225, 100.0]
["2026-09-09T16:50:21.413409+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:21.474480+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:21.476184+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:21.476375+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:21.498903+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:21.955448+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:21.988748+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:21.988798+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:22.171383+00:00", "trade", 11.225, 1.0]
["2026-09-09T16:50:22.817140+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:23.050597+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:23.052452+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:23.052507+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:23.057915+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:23.075151+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:23.128162+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:23.168464+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:23.168824+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:23.169406+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:23.225450+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:24.052043+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:24.168571+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:24.172443+00:00", "trade", 11.225, 2.0]
["2026-09-09T16:50:24.242096+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:24.243124+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:24.243474+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:24.520235+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:24.599760+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:24.600086+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:24.600141+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:24.600452+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:24.609674+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:24.610195+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:25.267193+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:25.331524+00:00", "trade", 11.225, 39.0]
["2026-09-09T16:50:25.761759+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:26.238406+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:26.575125+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:26.575225+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:26.970354+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:26.970394+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:27.075139+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:27.091553+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:27.469179+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:27.638794+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:27.638809+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:27.638847+00:00", "trade", 11.2251, 1900.0]
["2026-09-09T16:50:27.639335+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:27.639380+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:27.640633+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:27.640789+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:27.640814+00:00", "trade", 11.22, 1900.0]
["2026-09-09T16:50:27.640829+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:27.640879+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:27.646112+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:27.649144+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:27.649570+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:27.930751+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:27.931037+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:27.931122+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:27.931181+00:00", "trade", 11.22, 500.0]
["2026-09-09T16:50:27.931262+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:27.931503+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:27.932642+00:00", "trade", 11.22, 7.0]
["2026-09-09T16:50:27.932676+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:50:27.932676+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:50:27.932726+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:50:27.932801+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:50:27.932826+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:50:27.932836+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:50:27.932846+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:27.933257+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:27.933773+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:27.934590+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:27.934756+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:27.935322+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:27.935584+00:00", "trade", 11.22, 581.0]
["2026-09-09T16:50:27.939677+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:27.940229+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:27.940807+00:00", "trade", 11.22, 100.0]
["2026-09-09T16:50:28.038578+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:28.114224+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:28.114515+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:28.114745+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:28.115321+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:28.115818+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:28.116329+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:28.172217+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:28.172277+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:28.172358+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:28.174568+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:28.175986+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:28.182497+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:28.183214+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:50:28.183214+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:50:28.183229+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.183254+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.183259+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.183264+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.183269+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.183269+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.183269+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.183274+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.183274+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.183279+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.183294+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.183304+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.183319+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.183324+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.183329+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.183715+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.184552+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.184602+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.189734+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.191659+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.196510+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.241453+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.284611+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.284616+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.305531+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.328019+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.415313+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.460205+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.677824+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.678761+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.684846+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.685488+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.689076+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.948009+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.948065+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.948144+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.948205+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.948210+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:28.949052+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:29.404018+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:29.404143+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:29.404624+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:29.404759+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:29.404948+00:00", "trade", 11.225, 36.0]
["2026-09-09T16:50:29.410989+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:29.413285+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:50:29.413636+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:50:29.413636+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:50:29.413651+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:29.413656+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:29.413656+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:29.413661+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:29.413671+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:29.413676+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:29.413691+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:29.413731+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:29.413731+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:29.413941+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:29.414403+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:29.414843+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:29.415685+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:29.415726+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:29.415736+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:29.416242+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:29.417755+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:29.420853+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:29.423885+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:30.003338+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:30.332253+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:30.743946+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:31.075377+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:31.144227+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:31.144292+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:31.144294+00:00", "trade", 11.22, 3.0]
["2026-09-09T16:50:31.149645+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:31.149649+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:31.149649+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:31.150727+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:31.150973+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:31.153288+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:31.158806+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:31.179075+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:31.179987+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:31.246686+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:31.956275+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:31.967066+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:31.976739+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:32.382958+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:32.405337+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:32.711242+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:32.717993+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:32.718715+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:32.718770+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:32.721025+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:33.098326+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:33.121441+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:33.477416+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:33.560258+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:33.575710+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:34.244607+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:34.301613+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:34.507018+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:34.761571+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:34.770377+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:34.770607+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:34.891521+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:34.978073+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:35.638820+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:35.639060+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:35.694959+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:35.805507+00:00", "trade", 11.215, 140.0]
["2026-09-09T16:50:37.527107+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:37.527152+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:37.572681+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:37.634559+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:38.115657+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:39.132915+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:39.142713+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:40.027330+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:40.568016+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:40.575032+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:40.577865+00:00", "trade", 11.215, 60.0]
["2026-09-09T16:50:40.693390+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:40.756751+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:41.129294+00:00", "trade", 11.215, 1.0]
["2026-09-09T16:50:41.171025+00:00", "trade", 11.215, 178.0]
["2026-09-09T16:50:41.590987+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:41.591053+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:41.593679+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:42.011832+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:42.012714+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:42.139321+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:42.398721+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:42.398776+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:42.399342+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:42.564842+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:42.575598+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:42.575823+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:42.576189+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:42.577146+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:42.609744+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:42.849101+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:42.850173+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:43.135088+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:44.044258+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:44.574469+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:44.630412+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:44.653437+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:45.240624+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:45.751654+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:46.295758+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:46.373233+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:46.373238+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:46.373834+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:46.749391+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:46.749431+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:46.796678+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:46.831983+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:46.836448+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:46.904616+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:46.904621+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:47.059285+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:47.059501+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:47.065781+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:47.069079+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:47.069490+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:47.372463+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:47.858809+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:47.858889+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:47.859465+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:47.862427+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:47.863339+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:47.863800+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:47.864878+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:47.865540+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:47.867339+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:47.876887+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:47.880380+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:47.880440+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.035315+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.036307+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.038693+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.041901+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.045484+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.045539+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.072123+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.072238+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.072258+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.072955+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.075501+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.078247+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.114909+00:00", "trade", 11.2188, 39.0]
["2026-09-09T16:50:48.182461+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.182511+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.182531+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.182561+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.182581+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.182632+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.182637+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.182692+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.183323+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.186245+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.186255+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.191377+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.332955+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.333001+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.333552+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.333612+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.333627+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.333657+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.333717+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.333998+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.334549+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.336088+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.336253+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.585072+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.587723+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.587834+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.587884+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.680856+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.866780+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.866820+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.866875+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.866890+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.867206+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.867231+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.867266+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.867311+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.867727+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.870118+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.966979+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:48.968958+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:49.026451+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:49.035968+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:49.039577+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:49.040299+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:49.042675+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:49.096448+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:49.096483+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:49.096698+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:49.096703+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:49.096718+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:49.116125+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:49.116205+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:49.116270+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:49.200391+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:49.200451+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:49.218319+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:49.664814+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:49.665501+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:49.668714+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:49.671716+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:49.678226+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:49.679149+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:49.681108+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:49.699076+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:49.699086+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:49.700038+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:49.803430+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:49.855159+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:50.009768+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:50.078945+00:00", "trade", 11.215, 13.0]
["2026-09-09T16:50:50.708656+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:51.082007+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:51.088247+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:51.296158+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:51.296554+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:52.343694+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:52.881984+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:52.887529+00:00", "trade", 11.2199, 91.0]
["2026-09-09T16:50:52.888865+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:52.888870+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:52.894764+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:52.895511+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:52.897721+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:52.902538+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:52.903114+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:52.904698+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:52.906367+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:52.907610+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:52.907956+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:52.908001+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:52.915965+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:52.970876+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:52.974520+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:52.974575+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:52.974700+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:52.974780+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:52.975577+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:53.142064+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:53.142636+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:53.144044+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:53.144981+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:53.146480+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:53.146525+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:53.172080+00:00", "trade", 11.215, 2.0]
["2026-09-09T16:50:53.197742+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:53.197742+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:53.197782+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:53.197838+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:53.197853+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:53.198690+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:53.200775+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:53.201251+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:53.201446+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:53.499277+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:53.516157+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:53.516328+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:53.516448+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:53.516709+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:53.519816+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:53.524888+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:53.576900+00:00", "trade", 11.215, 1900.0]
["2026-09-09T16:50:53.576973+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:53.577048+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:53.577444+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:53.577499+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:53.577950+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:53.579288+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:53.584125+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:53.596745+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:53.657700+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:53.657760+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:53.657760+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:53.967104+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:54.036499+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:54.037367+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:54.040063+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:54.040068+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:54.040073+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:54.040299+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:54.040364+00:00", "trade", 11.215, 3.0]
["2026-09-09T16:50:54.041411+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:54.043732+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:54.135150+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:54.152561+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:54.155915+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:54.157127+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:54.174193+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:54.179205+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:54.184468+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:54.474715+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:54.475708+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:54.478354+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:54.503599+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:55.359828+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:55.360054+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:55.678730+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:56.823131+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:56.823527+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:56.824043+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:56.824339+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:56.826384+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:56.843329+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:56.844632+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:56.868073+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:56.868119+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:56.868605+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:56.869838+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:57.023124+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:57.569427+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:57.571974+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:58.099322+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:58.102966+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:59.166911+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:59.166996+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:59.167873+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:59.170108+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:50:59.467032+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:00.003372+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:00.577903+00:00", "trade", 11.215, 6.0]
["2026-09-09T16:51:00.804174+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:00.804229+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:00.804940+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:00.808028+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:00.813240+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:00.828271+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:00.839338+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:00.839618+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:00.839774+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:00.840004+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:00.841297+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:00.869354+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:00.870296+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:00.870492+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:00.870522+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:00.870567+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:51:00.870582+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:51:00.870652+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.870654+00:00", "trade", 11.22, 100.0]
["2026-09-09T16:51:00.870692+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.870697+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.870708+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.870713+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.870713+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.870727+00:00", "trade", 11.22, 50.0]
["2026-09-09T16:51:00.870727+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.870748+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.870763+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.870768+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.870788+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.870813+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.871189+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.871283+00:00", "trade", 11.225, 44.0]
["2026-09-09T16:51:00.871424+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.871758+00:00", "trade", 11.225, 100.0]
["2026-09-09T16:51:00.871865+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.872943+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.875855+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.876461+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.877333+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.878260+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.882090+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.882095+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.889432+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.889437+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.889437+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.890404+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.890409+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.890630+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.890675+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.892079+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.894073+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.899541+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.900769+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.901035+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.974931+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:00.974931+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:01.021004+00:00", "trade", 11.23, 33.0]
["2026-09-09T16:51:01.155598+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:01.155660+00:00", "trade", 11.2201, 39.0]
["2026-09-09T16:51:01.309531+00:00", "trade", 11.225, 1900.0]
["2026-09-09T16:51:01.338419+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:01.394518+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:01.537820+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:01.578472+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:01.934607+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:01.935063+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:02.205734+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:02.668779+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:03.168828+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:03.199657+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:03.343831+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:03.744272+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:04.045681+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:04.062917+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:04.062922+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:04.148797+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:04.528684+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:04.742439+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:04.818436+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:04.847530+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:04.856627+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:04.857058+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:04.860200+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:04.899925+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:04.900221+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:04.900892+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:04.987424+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:05.083203+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:05.310699+00:00", "trade", 11.22, 133.0]
["2026-09-09T16:51:05.313000+00:00", "trade", 11.2202, 133.0]
["2026-09-09T16:51:05.313001+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:05.313542+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:05.323782+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:05.371513+00:00", "trade", 11.2202, 1.0]
["2026-09-09T16:51:05.410749+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:05.674053+00:00", "trade", 11.2251, 3400.0]
["2026-09-09T16:51:05.674168+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:05.771305+00:00", "trade", 11.2251, 1900.0]
["2026-09-09T16:51:05.771751+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:05.772738+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:05.772779+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:05.773165+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:05.813431+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:05.839413+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:05.839413+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:07.410428+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:07.699282+00:00", "trade", 11.2251, 1900.0]
["2026-09-09T16:51:07.699352+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:07.699432+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:07.700645+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:07.700846+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:07.701126+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:07.701593+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:08.093333+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:08.398341+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:08.983467+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:08.983498+00:00", "trade", 11.22, 50.0]
["2026-09-09T16:51:08.983501+00:00", "trade", 11.22, 100.0]
["2026-09-09T16:51:08.983558+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:08.983563+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:08.985182+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:08.990524+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:08.991386+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:09.030279+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:09.031196+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:09.255813+00:00", "trade", 11.2171, 7.0]
["2026-09-09T16:51:09.443145+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:09.483270+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:09.484228+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:09.549980+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:10.168396+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:10.178570+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:10.198397+00:00", "trade", 11.23, 13.0]
["2026-09-09T16:51:11.181569+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:11.400978+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:11.505252+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:11.506234+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:12.049155+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:12.049356+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:12.168841+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:12.237861+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:12.237916+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:12.238958+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:12.308103+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:12.520646+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:12.520666+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:12.906216+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:12.906882+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:12.908476+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:12.915899+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:14.148832+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:15.021826+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:15.021906+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:15.202096+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:15.202357+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:15.336542+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:16.045895+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:16.046592+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:16.634646+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:16.634741+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:16.635678+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:18.077284+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:18.077409+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:18.077480+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:18.077936+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:18.085278+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:18.085654+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:18.085704+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:18.085724+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:18.148880+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:18.148895+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:18.148920+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:18.148925+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:18.164417+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:18.164421+00:00", "trade", 11.22, 100.0]
["2026-09-09T16:51:18.327276+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:19.013399+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:19.013469+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:19.020345+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:19.022495+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:19.023077+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:19.023518+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:19.048557+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:19.048638+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:19.049149+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:51:19.049510+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:51:19.049520+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:51:19.049535+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:51:19.049540+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:51:19.049557+00:00", "trade", 11.22, 2.0]
["2026-09-09T16:51:19.049560+00:00", "trade", 11.22, 50.0]
["2026-09-09T16:51:19.049565+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:51:19.049566+00:00", "trade", 11.22, 100.0]
["2026-09-09T16:51:19.049585+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:51:19.049590+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:51:19.049600+00:00", "trade", 11.22, 100.0]
["2026-09-09T16:51:19.049630+00:00", "trade", 11.22, 100.0]
["2026-09-09T16:51:19.049631+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:19.049690+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:19.049745+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:19.049756+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:19.049916+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:19.050086+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:19.050121+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:19.050207+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:19.050667+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:19.050958+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:19.052106+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:19.052848+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:19.053815+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:19.058486+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:19.157317+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:19.157362+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:19.771307+00:00", "trade", 11.215, 1.0]
["2026-09-09T16:51:19.805637+00:00", "trade", 11.215, 200.0]
["2026-09-09T16:51:20.060829+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:20.078130+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:20.196483+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:20.335509+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:20.335790+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:20.339865+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:20.349558+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:20.404414+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:20.404420+00:00", "trade", 11.21, 200.0]
["2026-09-09T16:51:20.404950+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:20.405015+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:20.405878+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:20.405933+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:20.406724+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:20.454390+00:00", "trade", 11.215, 177.0]
["2026-09-09T16:51:20.571968+00:00", "trade", 11.215, 199.0]
["2026-09-09T16:51:20.635681+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:20.635691+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:20.635726+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:20.692401+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:20.692451+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:20.774312+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:20.774312+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:20.777845+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:20.777845+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:20.783449+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:20.786265+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:20.872471+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:21.097599+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:21.405619+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:21.416836+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:21.455478+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:21.852726+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:21.856029+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:21.856485+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:21.861767+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:22.117317+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:22.118270+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:22.118345+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:22.295648+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:22.296009+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:22.296079+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:22.418607+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:22.418622+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:22.418625+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:51:22.418677+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:22.418702+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:22.418793+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:51:22.419228+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:22.419709+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:22.427252+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:22.427312+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:22.525181+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:23.055697+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:23.419275+00:00", "trade", 11.215, 2.0]
["2026-09-09T16:51:23.657990+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:24.398387+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:24.399299+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:24.542837+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:24.542907+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:24.543043+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:24.680285+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:24.878112+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:25.090158+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:25.093020+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:25.103440+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:26.663679+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:26.663689+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:26.675853+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:26.800080+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:26.800080+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:27.348073+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:27.348073+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:27.362918+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:27.475512+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:27.724431+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:27.730235+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:27.951047+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:27.956059+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:27.969341+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:28.013481+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:29.505332+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:29.569861+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:30.003396+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:30.570069+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:30.570766+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:30.570956+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:30.632974+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:30.698581+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:31.158914+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:51:31.159186+00:00", "trade", 11.21, 90.0]
["2026-09-09T16:51:31.159200+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:51:31.159205+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:51:31.159215+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:51:31.159216+00:00", "trade", 11.21, 300.0]
["2026-09-09T16:51:31.159220+00:00", "trade", 11.21, 90.0]
["2026-09-09T16:51:31.159220+00:00", "trade", 11.21, 76.0]
["2026-09-09T16:51:31.159223+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:51:31.159228+00:00", "trade", 11.21, 33.0]
["2026-09-09T16:51:31.159234+00:00", "trade", 11.21, 76.0]
["2026-09-09T16:51:31.159245+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:51:31.159255+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:51:31.159291+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:51:31.159296+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:51:31.159296+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:51:31.159401+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:51:31.159411+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:51:31.159427+00:00", "trade", 11.21, 90.0]
["2026-09-09T16:51:31.159430+00:00", "trade", 11.21, 90.0]
["2026-09-09T16:51:31.159436+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:51:31.159486+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:51:31.159516+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:31.159536+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:31.159566+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:31.159566+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:31.159571+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:31.159586+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:31.159897+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:31.160243+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:31.160243+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:31.160534+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:31.160609+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:31.160794+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:31.164247+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:31.165791+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:31.171970+00:00", "trade", 11.205, 100.0]
["2026-09-09T16:51:31.186450+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:31.190334+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:31.259600+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:31.902606+00:00", "trade", 11.205, 200.0]
["2026-09-09T16:51:31.903616+00:00", "trade", 11.205, 8.0]
["2026-09-09T16:51:32.189249+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:32.581229+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:32.581310+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:32.581350+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:32.581881+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:32.588086+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:32.588391+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:32.588417+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:32.589108+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:32.589133+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:32.756653+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:32.756678+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:32.757189+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:32.929471+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:33.021275+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:33.026001+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:33.026026+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:33.082982+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:33.158283+00:00", "trade", 11.205, 10.0]
["2026-09-09T16:51:33.667031+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:33.885746+00:00", "trade", 11.2013, 4.0]
["2026-09-09T16:51:33.955170+00:00", "trade", 11.205, 600.0]
["2026-09-09T16:51:34.005429+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:34.011604+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:34.014185+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:34.579289+00:00", "trade", 11.205, 3.0]
["2026-09-09T16:51:34.579295+00:00", "trade", 11.2, 3.0]
["2026-09-09T16:51:35.033469+00:00", "trade", 11.205, 3.0]
["2026-09-09T16:51:35.621715+00:00", "trade", 11.2, 24.0]
["2026-09-09T16:51:35.623621+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:36.669904+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:36.674329+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:36.674354+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:36.675793+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:36.718515+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:37.871186+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:37.871211+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:37.874239+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:38.067625+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:38.460252+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:38.460277+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:38.460804+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:38.460984+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:38.532876+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:39.103072+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:39.103097+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:39.103648+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:39.119927+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:39.622705+00:00", "trade", 11.205, 5.0]
["2026-09-09T16:51:44.113923+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:44.114399+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:44.114960+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:44.598955+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:44.598980+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:44.600875+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:44.602559+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:44.764400+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:44.764475+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:44.765122+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:44.808345+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:44.808385+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:44.808826+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:44.809307+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:44.816109+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:44.837807+00:00", "trade", 11.2204, 14.0]
["2026-09-09T16:51:44.838677+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:44.839394+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:44.841279+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:44.852007+00:00", "trade", 11.21, 50.0]
["2026-09-09T16:51:44.864686+00:00", "trade", 11.205, 100.0]
["2026-09-09T16:51:45.552587+00:00", "trade", 11.21, 50.0]
["2026-09-09T16:51:45.553672+00:00", "trade", 11.205, 10.0]
["2026-09-09T16:51:47.749330+00:00", "trade", 11.205, 2.0]
["2026-09-09T16:51:48.049648+00:00", "trade", 11.21, 14.0]
["2026-09-09T16:51:48.315627+00:00", "trade", 11.2204, 3.0]
["2026-09-09T16:51:49.212217+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:49.269905+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:49.415317+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:49.415342+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:49.415347+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:49.415883+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:49.416429+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:49.418670+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:49.419903+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:49.425000+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:52.724611+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:52.725262+00:00", "trade", 11.21, 50.0]
["2026-09-09T16:51:52.726189+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:52.726378+00:00", "trade", 11.205, 2.0]
["2026-09-09T16:51:52.909688+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:53.582128+00:00", "trade", 11.205, 100.0]
["2026-09-09T16:51:53.590160+00:00", "trade", 11.205, 375.0]
["2026-09-09T16:51:53.590798+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:55.383663+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:57.017192+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:57.017823+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:58.122255+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:58.125793+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:58.273756+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:51:58.453735+00:00", "trade", 11.24, 100.0]
["2026-09-09T16:51:58.562014+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:00.003415+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:00.837215+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:00.870389+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:03.606255+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:03.606896+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:03.613547+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:03.613577+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:03.614249+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:03.616138+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:03.619998+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:03.747036+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:05.704784+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:05.705656+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:05.706578+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:05.715555+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:05.769072+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:05.769959+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:05.771679+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:05.896978+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:05.897308+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:05.897334+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:05.897429+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:05.897599+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:05.897920+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:05.898050+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:05.899298+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:05.903994+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:05.906355+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:05.906410+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:05.906415+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:05.906435+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:05.906931+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:05.907583+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:05.908099+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:05.908630+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:05.910736+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:06.096725+00:00", "trade", 11.205, 13.0]
["2026-09-09T16:52:06.096795+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:06.097762+00:00", "trade", 11.205, 4.0]
["2026-09-09T16:52:06.717331+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:07.549818+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:07.698576+00:00", "trade", 11.205, 111.0]
["2026-09-09T16:52:07.698811+00:00", "trade", 11.205, 100.0]
["2026-09-09T16:52:07.707177+00:00", "trade", 11.205, 100.0]
["2026-09-09T16:52:07.707679+00:00", "trade", 11.205, 200.0]
["2026-09-09T16:52:07.712755+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:52:08.196156+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:09.158282+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:09.160753+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:12.033410+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:14.231046+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:15.070780+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:18.040910+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:18.048834+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:18.061539+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:18.175977+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:18.176032+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:19.441433+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:20.044236+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:20.183519+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:20.292725+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:20.321072+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:20.462966+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.032177+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.034933+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.034988+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.073936+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.074879+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.075305+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.081925+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.153912+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.169580+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.170101+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.170642+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.171850+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.176531+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.177418+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.180526+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.202233+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.202248+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.202303+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.202313+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.208242+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.208292+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.279547+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.281727+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.282324+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.426583+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.446621+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.446676+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.451488+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.473515+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.483740+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.504900+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.543543+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.549722+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.574943+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.574947+00:00", "trade", 11.21, 700.0]
["2026-09-09T16:52:22.574997+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.575002+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.575004+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:52:22.575017+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:22.575073+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:52:22.575083+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:52:22.575103+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:52:22.575113+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:52:22.575118+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:52:22.575118+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:52:22.575138+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:52:22.575148+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:52:22.575163+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:52:22.575183+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:52:22.575298+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:52:22.575589+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:52:22.575599+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:52:22.575679+00:00", "trade", 11.205, 2.0]
["2026-09-09T16:52:22.575681+00:00", "trade", 11.21, 50.0]
["2026-09-09T16:52:22.575681+00:00", "trade", 11.21, 10.0]
["2026-09-09T16:52:22.575980+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:52:22.576752+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:52:22.581333+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:52:22.582089+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:52:22.585222+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:52:22.589980+00:00", "trade", 11.215, 100.0]
["2026-09-09T16:52:22.590446+00:00", "trade", 11.215, 100.0]
["2026-09-09T16:52:22.654162+00:00", "trade", 11.215, 1.0]
["2026-09-09T16:52:22.682714+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:52:22.685055+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:52:22.729940+00:00", "trade", 11.22, 1900.0]
["2026-09-09T16:52:23.669034+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:52:23.669084+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:52:23.745972+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:52:23.904661+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:52:23.934828+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:52:24.029850+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:52:24.409115+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:52:24.511680+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:52:25.030108+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:52:25.030754+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:52:25.031541+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:52:25.031556+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:52:25.125345+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:52:25.169044+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:52:26.009866+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:52:26.010758+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:52:26.021038+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:52:26.022020+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:52:27.368735+00:00", "trade", 11.215, 1900.0]
["2026-09-09T16:52:27.371366+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:52:27.371432+00:00", "trade", 11.215, 298.0]
["2026-09-09T16:52:27.371456+00:00", "trade", 11.215, 100.0]
["2026-09-09T16:52:27.372013+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:52:27.379656+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:52:27.379726+00:00", "trade", 11.21, 895.0]
["2026-09-09T16:52:27.379804+00:00", "trade", 11.21, 378.0]
["2026-09-09T16:52:27.379885+00:00", "trade", 11.21, 625.0]
["2026-09-09T16:52:27.379991+00:00", "trade", 11.21, 53.0]
["2026-09-09T16:52:27.380078+00:00", "trade", 11.21, 4.0]
["2026-09-09T16:52:27.380267+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:52:27.381179+00:00", "trade", 11.21, 200.0]
["2026-09-09T16:52:27.381295+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:52:27.381296+00:00", "trade", 11.21, 800.0]
["2026-09-09T16:52:27.381299+00:00", "trade", 11.21, 400.0]
["2026-09-09T16:52:27.381300+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:52:27.381303+00:00", "trade", 11.21, 50.0]
["2026-09-09T16:52:27.381305+00:00", "trade", 11.21, 2600.0]
["2026-09-09T16:52:27.381443+00:00", "trade", 11.21, 3.0]
["2026-09-09T16:52:27.381460+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:52:27.381465+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:52:27.381465+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:52:27.381496+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:52:27.381501+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:52:27.381505+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:52:27.381510+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:52:27.381530+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:52:27.381550+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:52:27.381585+00:00", "trade", 11.21, 200.0]
["2026-09-09T16:52:27.381585+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:52:27.381587+00:00", "trade", 11.21, 200.0]
["2026-09-09T16:52:27.381611+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.381621+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.381656+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.381891+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.382147+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.382249+00:00", "trade", 11.21, 78.0]
["2026-09-09T16:52:27.382303+00:00", "trade", 11.21, 27.0]
["2026-09-09T16:52:27.382327+00:00", "trade", 11.21, 200.0]
["2026-09-09T16:52:27.382378+00:00", "trade", 11.21, 170.0]
["2026-09-09T16:52:27.382382+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.383034+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.385510+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.387454+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.387475+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.387482+00:00", "trade", 11.205, 100.0]
["2026-09-09T16:52:27.387482+00:00", "trade", 11.205, 100.0]
["2026-09-09T16:52:27.387510+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.387524+00:00", "trade", 11.2, 3.0]
["2026-09-09T16:52:27.387525+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.387580+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.387655+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.387743+00:00", "trade", 11.205, 100.0]
["2026-09-09T16:52:27.387765+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.388472+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.388549+00:00", "trade", 11.21, 200.0]
["2026-09-09T16:52:27.398030+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.398506+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.398792+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.409472+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.482401+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.518613+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.519520+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.532005+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.532073+00:00", "trade", 11.2, 100.0]
["2026-09-09T16:52:27.532095+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.532175+00:00", "trade", 11.2, 27.0]
["2026-09-09T16:52:27.532355+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.532786+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.533613+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.533904+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.533969+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.539152+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.540049+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.641797+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.650071+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.804375+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.804403+00:00", "trade", 11.2, 100.0]
["2026-09-09T16:52:27.804660+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.805001+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.805011+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.838652+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.839208+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.839318+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.945567+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:27.945922+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:28.466776+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:28.466781+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:28.466821+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:28.467342+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:28.467683+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:28.942647+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:29.491787+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:30.003439+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:30.482613+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:30.483204+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:30.736717+00:00", "trade", 11.2168, 1.0]
["2026-09-09T16:52:30.839264+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:30.839655+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:30.840712+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:30.885860+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:30.927610+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:31.009535+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:31.010437+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:31.011089+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:31.012016+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:31.015620+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:31.018627+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:31.020717+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:31.023629+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:31.026531+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:31.029443+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:31.410212+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:32.256485+00:00", "trade", 11.2009, 3400.0]
["2026-09-09T16:52:33.077717+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:33.078183+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:33.198540+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:33.199473+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:33.257595+00:00", "trade", 11.205, 5.0]
["2026-09-09T16:52:33.415533+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:33.416456+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:33.416601+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:34.407411+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:34.407666+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:34.407777+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:34.696471+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:35.282429+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:37.144659+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:37.148479+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:37.421270+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:37.422247+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:37.444179+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:37.553876+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:37.554798+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:37.555340+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:37.556092+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:39.072341+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:39.073258+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:40.593717+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:41.144923+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:41.145670+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:41.148727+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:42.799699+00:00", "trade", 11.2099, 669.0]
["2026-09-09T16:52:43.476383+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:47.556739+00:00", "trade", 11.205, 20.0]
["2026-09-09T16:52:48.117281+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:48.313584+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:48.553988+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:48.554605+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:48.554625+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:48.554640+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:48.555161+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:48.555236+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:48.556424+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:48.556750+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:48.563245+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:48.563335+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:48.586791+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:48.597737+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:48.598635+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:48.598790+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:48.606638+00:00", "trade", 11.2, 300.0]
["2026-09-09T16:52:48.607656+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:48.610373+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:48.613721+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:52:48.614755+00:00", "trade", 11.2, 100.0]
["2026-09-09T16:52:48.614755+00:00", "trade", 11.2, 145.0]
["2026-09-09T16:52:48.614758+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:52:48.614760+00:00", "trade", 11.2, 200.0]
["2026-09-09T16:52:48.614760+00:00", "trade", 11.2, 200.0]
["2026-09-09T16:52:48.614763+00:00", "trade", 11.2, 100.0]
["2026-09-09T16:52:48.614766+00:00", "trade", 11.2, 90.0]
["2026-09-09T16:52:48.614766+00:00", "trade", 11.2, 90.0]
["2026-09-09T16:52:48.614770+00:00", "trade", 11.2, 90.0]
["2026-09-09T16:52:48.614770+00:00", "trade", 11.2, 200.0]
["2026-09-09T16:52:48.614772+00:00", "trade", 11.2, 100.0]
["2026-09-09T16:52:48.614808+00:00", "trade", 11.2, 100.0]
["2026-09-09T16:52:48.614808+00:00", "trade", 11.2, 100.0]
["2026-09-09T16:52:48.614813+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:52:48.614823+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:52:48.614853+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:52:48.614888+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:52:48.614893+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:52:48.614898+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:52:48.614903+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:52:48.614949+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:52:48.614954+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:52:48.614969+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:52:48.615054+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:52:48.615067+00:00", "trade", 11.2, 300.0]
["2026-09-09T16:52:48.615144+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:48.615145+00:00", "trade", 11.2, 4997.0]
["2026-09-09T16:52:48.615145+00:00", "trade", 11.2, 90.0]
["2026-09-09T16:52:48.615169+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:48.615179+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:48.615264+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:48.615270+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:48.615304+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:48.615365+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:48.616136+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:48.616623+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:48.618482+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:48.619149+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:48.622391+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:48.622722+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:48.631413+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:48.656884+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:48.715674+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:49.676051+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:50.014900+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:50.356350+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:50.365592+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:50.374689+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:50.616013+00:00", "trade", 11.195, 2.0]
["2026-09-09T16:52:52.013636+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:52.014473+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:52.014503+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:52.015049+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:52.016543+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:52.025219+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:52.268850+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:52.370834+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:52.371681+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:52.373520+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:52.378778+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:52.378778+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:52.379134+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:52.381740+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:52.621603+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:52.630684+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:52.707964+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:53.139879+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:53.360631+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:53.419362+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:55.361623+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:55.743980+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:56.087104+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:56.601617+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:56.602575+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:56.603472+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:56.604214+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:56.608845+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:56.609030+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:56.724817+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:56.724987+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:56.724992+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:56.983975+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:56.985108+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:57.028692+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:57.029594+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:57.030010+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:57.047146+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:57.085272+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:58.558940+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:58.615964+00:00", "trade", 11.195, 3.0]
["2026-09-09T16:52:58.616758+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:58.710672+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:59.690460+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:59.697688+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:59.697728+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:59.697833+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:59.698184+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:59.698239+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:59.698720+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:59.698760+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:59.699206+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:59.699262+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:59.699357+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:59.699357+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:59.699688+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:59.699743+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:59.699833+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:59.699843+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:52:59.710086+00:00", "trade", 11.19, 100.0]
["2026-09-09T16:53:00.003468+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:00.072126+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:00.072548+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:00.072568+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:00.072588+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:00.073039+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:00.191717+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:00.395323+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:00.395473+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:00.396230+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:01.027517+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:01.027778+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:01.881888+00:00", "trade", 11.19, 100.0]
["2026-09-09T16:53:02.184373+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:02.185295+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:02.185481+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:02.185952+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:02.185997+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:02.186052+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:02.186062+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:02.186112+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:02.186173+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:02.186509+00:00", "trade", 11.19, 3.0]
["2026-09-09T16:53:02.186554+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:02.186599+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:02.187090+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:02.187189+00:00", "trade", 11.19, 1.0]
["2026-09-09T16:53:02.189566+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:02.275721+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:02.292857+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:02.292912+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:02.294847+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:02.295273+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:02.344866+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:02.598908+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:02.604211+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:02.604211+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:02.605062+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:02.875045+00:00", "trade", 11.19, 47.0]
["2026-09-09T16:53:02.875117+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:05.340572+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:05.830397+00:00", "trade", 11.19, 3.0]
["2026-09-09T16:53:06.056341+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:06.089174+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:06.418791+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:06.419533+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:06.419728+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:06.447409+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:06.570568+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:06.581955+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:06.582115+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:06.582251+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:06.639247+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:06.692479+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:06.693356+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:07.548743+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:07.549219+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:07.549364+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:07.549414+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:07.549520+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:07.552361+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:07.552677+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:07.553319+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:07.558732+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:07.558732+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:07.558782+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:07.979366+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:07.986488+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:08.071044+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:08.072127+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:08.137533+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:08.444646+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:08.446992+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:08.776701+00:00", "trade", 11.2153, 31.0]
["2026-09-09T16:53:09.687713+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:09.687909+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:09.726711+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:09.726777+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:09.727699+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:09.727699+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:09.728355+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:09.729288+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:09.733653+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:09.845295+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:09.932603+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:09.933801+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:10.187812+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:10.210000+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:10.212827+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:10.311462+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:10.334688+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:10.435208+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:10.435258+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:10.436135+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:10.458428+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:10.459691+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:10.460343+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:10.460383+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:10.507621+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:10.664179+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:11.265946+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:11.408396+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:11.526673+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:11.526723+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:11.806461+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:11.811002+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:11.811162+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:11.811583+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:11.811944+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:11.811979+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:11.812365+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:11.873491+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:11.873667+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:11.873671+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:12.298059+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:12.299337+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:12.300340+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:12.300861+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:12.628167+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:12.967557+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:13.095357+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:13.680494+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:14.044297+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:16.895844+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:16.895899+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:16.896475+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:16.896515+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:16.896545+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:16.896751+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:16.935448+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:16.935980+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:16.936466+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:16.944525+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:16.944670+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:17.243559+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:18.249480+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:18.249535+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:18.249570+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:18.249591+00:00", "trade", 11.19, 33.0]
["2026-09-09T16:53:18.249594+00:00", "trade", 11.19, 2.0]
["2026-09-09T16:53:18.249620+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:18.249635+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:18.249654+00:00", "trade", 11.19, 1.0]
["2026-09-09T16:53:18.249655+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:18.249696+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.249746+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.249746+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.249751+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.249761+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.249766+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.249771+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.249801+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.249801+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.249806+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.249811+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.249836+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.249846+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.249846+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.249871+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.249876+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.249876+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.249881+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.249886+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.249941+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.249961+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.250054+00:00", "trade", 11.1914, 33.0]
["2026-09-09T16:53:18.250072+00:00", "trade", 11.1914, 2.0]
["2026-09-09T16:53:18.250202+00:00", "trade", 11.1914, 1.0]
["2026-09-09T16:53:18.250558+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.250768+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.250833+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.251161+00:00", "trade", 11.185, 1.0]
["2026-09-09T16:53:18.251505+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.253269+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.254000+00:00", "trade", 11.185, 59.0]
["2026-09-09T16:53:18.254574+00:00", "trade", 11.19, 58.0]
["2026-09-09T16:53:18.254583+00:00", "trade", 11.19, 1.0]
["2026-09-09T16:53:18.256567+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.256677+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.256851+00:00", "trade", 11.19, 100.0]
["2026-09-09T16:53:18.258000+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.258191+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.258391+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.258491+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.259654+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.259850+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.259860+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.259910+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.328499+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.333897+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.333962+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.353002+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.353007+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.710992+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:18.711500+00:00", "trade", 11.19, 50.0]
["2026-09-09T16:53:18.711558+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:20.672699+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:21.854174+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:21.863106+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:21.887389+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:21.892420+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:21.895964+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:21.896620+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:21.902384+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:21.908850+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:21.920222+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:21.920287+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:21.920292+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:21.930236+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:21.930266+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:21.930266+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:21.930276+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:21.930276+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:21.933313+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:22.010136+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:22.409545+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:22.485656+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:22.661782+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:22.868405+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:22.868470+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:23.587005+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:23.641836+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:24.483054+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:24.483059+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:24.487064+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:24.490131+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:24.492251+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:24.493168+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:24.501383+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:24.508360+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:24.508811+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:24.508946+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:24.529595+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:25.712158+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:25.714418+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:25.722733+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:25.722743+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:25.722753+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:26.390281+00:00", "trade", 11.19, 49.0]
["2026-09-09T16:53:26.390347+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:26.391279+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:26.391366+00:00", "trade", 11.185, 2.0]
["2026-09-09T16:53:26.392402+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:26.781305+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:26.781310+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:26.782087+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:26.782127+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:26.782155+00:00", "trade", 11.19, 100.0]
["2026-09-09T16:53:26.782508+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:26.782538+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:26.782583+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:26.782648+00:00", "quote", 11.18, 11.19]
["2026-09-09T16:53:26.783926+00:00", "quote", 11.18, 11.2]
["2026-09-09T16:53:26.783971+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:26.783976+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:26.783981+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:26.784282+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:26.784307+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:26.784488+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:26.784561+00:00", "trade", 11.19, 50.0]
["2026-09-09T16:53:26.784561+00:00", "trade", 11.19, 8.0]
["2026-09-09T16:53:26.784578+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:26.784678+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:26.784702+00:00", "trade", 11.19, 100.0]
["2026-09-09T16:53:26.784723+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:26.784753+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:26.784838+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:26.784849+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:26.784914+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:26.785104+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:26.786026+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:26.786758+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:26.787249+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:26.788362+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:26.788362+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:26.788627+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:26.812179+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:26.812855+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:26.813372+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:26.859611+00:00", "trade", 11.195, 156.0]
["2026-09-09T16:53:26.876116+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:27.305902+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:30.003491+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:30.180624+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:30.973011+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:30.973013+00:00", "trade", 11.19, 1.0]
["2026-09-09T16:53:30.973066+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:30.973076+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:30.973096+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:30.973101+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:30.973111+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:30.973116+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:30.973116+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:30.973131+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:30.973141+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:30.973146+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:30.973166+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:30.973221+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:30.976524+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:30.976574+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:30.986157+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:30.986984+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:30.987034+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:30.990036+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:30.990086+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:31.028779+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:31.034738+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:31.064755+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:31.074292+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:31.125810+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:31.830863+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:31.842311+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:31.846771+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:31.846836+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:31.847247+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:31.850114+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:31.850330+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:31.864869+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:31.867766+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:31.868112+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:31.869240+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:31.873600+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:31.876507+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:32.011334+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:32.271690+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:32.274567+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:32.274753+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:32.274758+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:32.386850+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:32.387246+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:32.389547+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:32.396999+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:32.399525+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:32.531997+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:33.849005+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:33.849081+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:33.978810+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:34.004777+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:34.004787+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:34.004837+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:34.027988+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:34.030960+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:34.056871+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:34.438538+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:34.441384+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:34.441585+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:36.984745+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:39.202044+00:00", "trade", 11.19, 7.0]
["2026-09-09T16:53:39.670566+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:39.673278+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:39.673278+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:39.676175+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:39.676530+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:39.676530+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:39.676540+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:40.112787+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:40.150883+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:40.151875+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:42.712377+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:42.805770+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:42.805830+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:42.806697+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:42.807043+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:42.807664+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:42.807890+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:42.839019+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:42.841986+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:42.841991+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:42.869061+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:42.996916+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:43.304560+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:45.616464+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:45.634482+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:45.804187+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:45.903870+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:46.667022+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:47.136888+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:47.448709+00:00", "trade", 11.2, 1.0]
["2026-09-09T16:53:47.467743+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:47.517491+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:47.972678+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:47.978159+00:00", "trade", 11.19, 200.0]
["2026-09-09T16:53:48.142142+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:48.142182+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:48.470070+00:00", "trade", 11.19, 11.0]
["2026-09-09T16:53:48.470687+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:48.470702+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:48.471043+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:48.484089+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:48.584338+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:50.356734+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:50.356774+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:52.831406+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:52.831506+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:54.745956+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:54.746296+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:54.746302+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:54.746371+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:54.778669+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:54.778744+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:54.823872+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:54.958232+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:55.296626+00:00", "trade", 11.2061, 14.0]
["2026-09-09T16:53:55.297727+00:00", "trade", 11.195, 2.0]
["2026-09-09T16:53:55.339973+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:55.340690+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:55.341051+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:55.341367+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:55.341417+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:55.341527+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:55.341853+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:55.341983+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:55.346900+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:55.347346+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:55.354167+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:55.356117+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:55.357275+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:55.359214+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:55.362542+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:55.409364+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:55.792428+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:55.793782+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:55.806938+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:56.351493+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:56.363943+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:56.363943+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:56.381104+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:56.479468+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:56.479579+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:56.480060+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:56.611458+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:56.611478+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:56.611529+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:57.198359+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:57.199251+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:57.199352+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:57.199397+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:57.199422+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:57.199452+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:53:57.350071+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:00.003515+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:00.304338+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:00.306789+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:00.328416+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:00.328421+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:00.328466+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:00.338725+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:00.339261+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:00.339748+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:01.243084+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:01.243149+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:01.243214+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:01.244036+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:01.249920+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:01.249975+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:02.018049+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:02.018109+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:02.309840+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:02.309895+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:02.806315+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:02.806328+00:00", "trade", 11.19, 50.0]
["2026-09-09T16:54:04.496981+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:04.497863+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:04.498008+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:04.498048+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:04.508328+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:04.508333+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:04.515305+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:04.527218+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:04.558362+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:04.558803+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:04.558839+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:04.559034+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:04.578531+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:04.810434+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:05.961947+00:00", "trade", 11.19, 100.0]
["2026-09-09T16:54:07.128653+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:07.129505+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:07.129575+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:07.130096+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:07.130121+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:07.130151+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:07.135624+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:07.137143+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:07.138747+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:07.475490+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:07.476513+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:07.476984+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:07.799850+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:07.800341+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:07.821286+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:07.821301+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:07.821346+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:07.889428+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:07.896420+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:07.896931+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:07.896972+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:07.897443+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:07.897563+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:07.938085+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:08.053159+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:08.053214+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:08.053238+00:00", "trade", 11.19, 50.0]
["2026-09-09T16:54:08.053238+00:00", "trade", 11.19, 46.0]
["2026-09-09T16:54:08.053741+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:08.053756+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:08.053801+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:08.053830+00:00", "trade", 11.19, 100.0]
["2026-09-09T16:54:08.053981+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:08.060316+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:08.402633+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:08.942287+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:08.942683+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:08.943675+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:08.971271+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:08.991153+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:09.046906+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:09.231627+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:09.275863+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:10.056917+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:10.635288+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:10.860731+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:10.861252+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:10.878378+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:10.878819+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:10.985849+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:10.990115+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:10.992320+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.005166+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.007842+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.009195+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.011972+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.019891+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.020242+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.022718+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.022923+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.022973+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.031518+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.031548+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.031554+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.034390+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.034566+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.034566+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.038139+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.041142+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.146433+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.362529+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.362985+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.363005+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.363015+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.363025+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.363080+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.363832+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.368282+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.369631+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.370202+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.370653+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.371640+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.371901+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.373490+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.376307+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.379344+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.473488+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.553925+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.556797+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.560524+00:00", "trade", 11.1999, 47.0]
["2026-09-09T16:54:11.561143+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.561338+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.568520+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.568560+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:11.827403+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:12.703237+00:00", "trade", 11.195, 1900.0]
["2026-09-09T16:54:14.431404+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:14.434321+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:14.435288+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:14.435729+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:14.817097+00:00", "trade", 11.19, 30.0]
["2026-09-09T16:54:15.110380+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:15.110826+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:15.138437+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:15.141313+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:15.521877+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:15.521932+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:15.524759+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:15.525135+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:15.542085+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:15.544952+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:15.747631+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:15.750523+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:16.091030+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:16.554587+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:16.871167+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:17.117876+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:17.592992+00:00", "trade", 11.19, 5.0]
["2026-09-09T16:54:17.593066+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:17.803588+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:19.354460+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:19.354891+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:19.354896+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:19.355292+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:19.360469+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:19.363431+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:19.363787+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:19.369511+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:19.460233+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:19.460393+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:19.460393+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:19.460398+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:19.460473+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:19.460524+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:19.460524+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:19.460618+00:00", "quote", 11.19, 11.2]
["2026-09-09T16:54:19.461049+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:54:19.461073+00:00", "trade", 11.2, 300.0]
["2026-09-09T16:54:19.461075+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:54:19.461076+00:00", "trade", 11.2, 400.0]
["2026-09-09T16:54:19.461076+00:00", "trade", 11.2, 500.0]
["2026-09-09T16:54:19.461079+00:00", "trade", 11.2, 400.0]
["2026-09-09T16:54:19.461105+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:54:19.461106+00:00", "trade", 11.2, 1.0]
["2026-09-09T16:54:19.461115+00:00", "trade", 11.2, 19.0]
["2026-09-09T16:54:19.461115+00:00", "trade", 11.2, 4.0]
["2026-09-09T16:54:19.461155+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:54:19.461160+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:54:19.461165+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:54:19.461210+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:54:19.461215+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:54:19.461240+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:54:19.461250+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:54:19.461265+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:54:19.461295+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:54:19.461315+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:54:19.461355+00:00", "quote", 11.2, 11.2]
["2026-09-09T16:54:19.461405+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:19.461481+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:19.461621+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:19.461912+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:19.462403+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:19.464964+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:19.465074+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:19.468192+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:19.469114+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:19.469815+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:19.497752+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:19.562020+00:00", "trade", 11.205, 2.0]
["2026-09-09T16:54:19.562086+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:19.562086+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:19.562537+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:19.634391+00:00", "trade", 11.205, 33.0]
["2026-09-09T16:54:19.701358+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:19.720925+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:19.743363+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:19.863936+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:20.057513+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:20.096401+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:20.508755+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:20.793831+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:20.793896+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:20.825722+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:20.826218+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:20.886276+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:21.075729+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:21.589244+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:21.949875+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:22.064890+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:22.064935+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:22.065296+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:22.065536+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:22.067250+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:22.079805+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:22.079971+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:22.080191+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:22.080342+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:22.080407+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:22.081113+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:22.081379+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:22.085589+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:22.085900+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:22.086155+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:22.086391+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:22.086632+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:22.086637+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:22.089894+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:22.090701+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:22.091313+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:22.091353+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:22.092455+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:22.114298+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:22.124141+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:22.249139+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:22.249169+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:22.256347+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:22.257575+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:22.258788+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:22.341756+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:22.348692+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:22.348697+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:22.416905+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:23.073798+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:23.074264+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:23.074760+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:23.076845+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:23.078830+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:23.084058+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:23.084063+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:23.084158+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:23.087130+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:23.088323+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:23.093671+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:23.094708+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:23.096222+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:23.361876+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:23.944437+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:24.091021+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:24.091417+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:24.146724+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:24.405016+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:24.405226+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:24.405386+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:24.463300+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:24.465164+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:24.781234+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:24.782111+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:24.785023+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:25.035871+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:25.036222+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:25.317083+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:25.328109+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:25.331071+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:25.415332+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:25.415392+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:25.421843+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:25.425717+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:25.429155+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:25.433019+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:25.985558+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:26.126279+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:26.253252+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:26.260149+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:26.366944+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:26.562009+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:26.568835+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:26.668729+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:26.669285+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:26.677304+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:26.677355+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:26.677369+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:26.677410+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:26.677431+00:00", "trade", 11.21, 25.0]
["2026-09-09T16:54:26.677434+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:54:26.677437+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:54:26.677437+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:54:26.677464+00:00", "trade", 11.21, 1.0]
["2026-09-09T16:54:26.743107+00:00", "trade", 11.205, 14.0]
["2026-09-09T16:54:26.889060+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:26.889230+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:26.889927+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:26.890288+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:26.890343+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:26.892493+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:26.895375+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:26.895846+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:26.905233+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:26.916961+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:26.917428+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:26.917987+00:00", "trade", 11.21, 50.0]
["2026-09-09T16:54:26.918034+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:26.918064+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:26.918901+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:26.919913+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:26.925382+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:26.925382+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:26.925592+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:26.925597+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:26.925998+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:26.926700+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:26.965538+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:27.995787+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:27.996784+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:29.190814+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:29.190884+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:29.278904+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:29.501370+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:29.673426+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:30.003544+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:30.728534+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:31.689598+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:31.691749+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:31.697026+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:31.703196+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:33.238055+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:33.239232+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:33.901283+00:00", "trade", 11.2087, 7.0]
["2026-09-09T16:54:33.924122+00:00", "trade", 11.205, 50.0]
["2026-09-09T16:54:33.924170+00:00", "trade", 11.2087, 1.0]
["2026-09-09T16:54:33.924270+00:00", "trade", 11.205, 100.0]
["2026-09-09T16:54:33.941651+00:00", "trade", 11.205, 100.0]
["2026-09-09T16:54:34.289975+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:34.299695+00:00", "trade", 11.205, 100.0]
["2026-09-09T16:54:34.299743+00:00", "trade", 11.205, 100.0]
["2026-09-09T16:54:34.300892+00:00", "trade", 11.21, 311.0]
["2026-09-09T16:54:34.368388+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:34.520636+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:34.520641+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:34.521383+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:34.521844+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:34.644397+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:35.285597+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:35.286549+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:35.785737+00:00", "trade", 11.2063, 2.0]
["2026-09-09T16:54:36.082845+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:36.154301+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:36.154406+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:36.183646+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:36.183701+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:36.754578+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:36.819649+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:37.055647+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:37.056118+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:37.345795+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:37.346702+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:37.352849+00:00", "trade", 11.205, 900.0]
["2026-09-09T16:54:37.353633+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:37.353754+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:37.353759+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:37.354205+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:37.354510+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:37.354531+00:00", "trade", 11.21, 200.0]
["2026-09-09T16:54:37.360846+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:37.365015+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:37.461867+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:37.487548+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:37.521895+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:37.522010+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:37.522912+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:37.655734+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:37.660195+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:37.698552+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:37.736788+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:37.737349+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:37.739575+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:37.740587+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:37.740627+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:37.740868+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:37.743724+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:37.810283+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:37.884726+00:00", "trade", 11.2, 3.0]
["2026-09-09T16:54:38.054487+00:00", "trade", 11.21, 95.0]
["2026-09-09T16:54:38.077477+00:00", "trade", 11.21, 171.0]
["2026-09-09T16:54:38.078378+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:38.214893+00:00", "trade", 11.205, 1900.0]
["2026-09-09T16:54:38.216062+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:38.370711+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:38.371458+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:38.552174+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:38.556184+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:38.581484+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:38.959657+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:39.458097+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:40.217033+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:40.239036+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:41.088839+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:41.088839+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:41.089060+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:41.090037+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:41.104121+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:41.104562+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:41.220283+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:41.552671+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:42.057555+00:00", "trade", 11.205, 33.0]
["2026-09-09T16:54:42.080060+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:42.080476+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:42.197571+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:44.128745+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:44.129743+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:44.536819+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:44.538353+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:44.538924+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:44.539977+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:44.667075+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:44.896513+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:44.898598+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:44.903815+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:44.905805+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:44.912215+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:44.914431+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:45.161916+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:47.379760+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:48.938947+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:48.940977+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:48.961077+00:00", "trade", 11.2141, 5.0]
["2026-09-09T16:54:48.962150+00:00", "trade", 11.205, 2.0]
["2026-09-09T16:54:49.013285+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:51.206590+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:51.286335+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:51.286846+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:51.287307+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:51.329548+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:51.397250+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:52.464883+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:52.466257+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:52.466773+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:53.019637+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:53.020354+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:53.020434+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:53.025592+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:53.026208+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:53.026554+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:53.027010+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:53.349781+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:53.355559+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:53.357323+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:53.358336+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:53.413723+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:53.893513+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:53.897603+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:53.911687+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:55.286523+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:55.486190+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:56.530899+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:56.806386+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:56.809900+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:56.904330+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:57.042787+00:00", "trade", 11.21, 33.0]
["2026-09-09T16:54:57.043779+00:00", "trade", 11.2, 6.0]
["2026-09-09T16:54:57.044825+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:57.409040+00:00", "trade", 11.205, 1900.0]
["2026-09-09T16:54:57.537817+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:57.682507+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:57.682588+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:57.682598+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:57.683425+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:57.689334+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:57.690096+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:57.828321+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:57.828802+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:57.828947+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:54:57.942593+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:00.003568+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:00.193667+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:00.196789+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:00.753256+00:00", "trade", 11.2127, 20.0]
["2026-09-09T16:55:01.422590+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:01.514971+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:02.416412+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:02.747763+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:02.750690+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:02.751056+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:03.472563+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:04.327564+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:05.869495+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:05.869530+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:06.015217+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:06.039445+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:06.039460+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:06.246730+00:00", "trade", 11.21, 1900.0]
["2026-09-09T16:55:06.247522+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:06.247772+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:06.248093+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:06.335567+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:06.470474+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:06.470509+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:06.471025+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:06.471075+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:06.473632+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:06.477366+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:06.503172+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:06.503217+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:06.503563+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:06.893774+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:06.893780+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:06.893803+00:00", "trade", 11.21, 52.0]
["2026-09-09T16:55:06.904781+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:06.905698+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:07.024540+00:00", "trade", 11.2098, 43.0]
["2026-09-09T16:55:07.566946+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:07.574860+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:07.574996+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:07.576003+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:07.576444+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:07.735028+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:07.746199+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:07.747197+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:07.749397+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:07.752479+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:07.768717+00:00", "trade", 11.205, 1900.0]
["2026-09-09T16:55:07.773661+00:00", "trade", 11.21, 20.0]
["2026-09-09T16:55:07.773715+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:07.774627+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:07.956406+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:08.036006+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:08.080723+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:08.080748+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:08.081495+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:08.081550+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:08.081620+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:08.089439+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:08.090431+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:08.104099+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:08.110629+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:08.120217+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:08.132424+00:00", "trade", 11.21, 800.0]
["2026-09-09T16:55:08.132427+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:55:08.132432+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:55:08.132432+00:00", "trade", 11.21, 400.0]
["2026-09-09T16:55:08.132435+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:55:08.132461+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:55:08.132462+00:00", "trade", 11.21, 200.0]
["2026-09-09T16:55:08.132462+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:55:08.132468+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:55:08.132474+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:55:08.132474+00:00", "trade", 11.21, 300.0]
["2026-09-09T16:55:08.132484+00:00", "trade", 11.21, 300.0]
["2026-09-09T16:55:08.132522+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:55:08.132546+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:55:08.132551+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:55:08.132561+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:55:08.132572+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:55:08.132576+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:55:08.132652+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:55:08.132662+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:55:08.132662+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:55:08.132747+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:55:08.132807+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:55:08.132852+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.132907+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.132947+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.133068+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.133103+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.133128+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.133143+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.133188+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.133363+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.133544+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.133845+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.133981+00:00", "trade", 11.215, 1.0]
["2026-09-09T16:55:08.134286+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.135975+00:00", "trade", 11.22, 97.0]
["2026-09-09T16:55:08.135993+00:00", "trade", 11.22, 3.0]
["2026-09-09T16:55:08.136030+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.136050+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.136060+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.136340+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.136451+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.136731+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.136972+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.136987+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.137007+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.137223+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.137223+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.140465+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.159691+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.179970+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.180501+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.232580+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.260597+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.285782+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.309032+00:00", "trade", 11.22, 14.0]
["2026-09-09T16:55:08.641271+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.641657+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.642223+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.765372+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.768525+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.772384+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.775366+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.809046+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.809287+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.809908+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.809963+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.810004+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.810084+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.811943+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.811988+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.913801+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.913851+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.913901+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.915480+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:08.937678+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:09.015714+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:09.179059+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:09.179987+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:09.293483+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:09.293483+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:09.365780+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:09.388474+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:09.389427+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:09.391236+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:09.492899+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:09.493545+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:09.493826+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:09.495831+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:09.502907+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:09.638566+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:09.639654+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:09.639754+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:09.749441+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:09.750032+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:10.231913+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:10.232464+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:10.232544+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:10.382011+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:10.382171+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:10.382702+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:10.382707+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:10.382778+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:10.382793+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:10.385910+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:10.390992+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:10.394466+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:11.404341+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:11.405930+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:11.431959+00:00", "trade", 11.2198, 1100.0]
["2026-09-09T16:55:11.432027+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:11.432732+00:00", "trade", 11.2198, 2300.0]
["2026-09-09T16:55:11.433009+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:11.433160+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:11.433168+00:00", "trade", 11.22, 200.0]
["2026-09-09T16:55:11.433249+00:00", "trade", 11.22, 50.0]
["2026-09-09T16:55:11.433249+00:00", "trade", 11.22, 20.0]
["2026-09-09T16:55:11.433285+00:00", "trade", 11.22, 900.0]
["2026-09-09T16:55:11.433285+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:11.433288+00:00", "trade", 11.22, 100.0]
["2026-09-09T16:55:11.433288+00:00", "trade", 11.22, 50.0]
["2026-09-09T16:55:11.433290+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:11.433295+00:00", "trade", 11.22, 100.0]
["2026-09-09T16:55:11.433295+00:00", "trade", 11.22, 100.0]
["2026-09-09T16:55:11.433295+00:00", "trade", 11.22, 371.0]
["2026-09-09T16:55:11.433296+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:11.433299+00:00", "trade", 11.22, 4.0]
["2026-09-09T16:55:11.433299+00:00", "trade", 11.22, 96.0]
["2026-09-09T16:55:11.433305+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:11.433315+00:00", "trade", 11.22, 100.0]
["2026-09-09T16:55:11.433325+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:11.433330+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:11.433345+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:55:11.433355+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:55:11.433395+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:55:11.433421+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:55:11.433430+00:00", "trade", 11.22, 4.0]
["2026-09-09T16:55:11.433433+00:00", "trade", 11.22, 100.0]
["2026-09-09T16:55:11.433439+00:00", "trade", 11.22, 49.0]
["2026-09-09T16:55:11.433439+00:00", "trade", 11.22, 18.0]
["2026-09-09T16:55:11.433511+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:55:11.433516+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:55:11.433526+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:55:11.433531+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:55:11.433576+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.433581+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.433581+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.433586+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.433591+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.433591+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.433596+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.433611+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.433616+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.433621+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.433646+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.433651+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.433686+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.433716+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.433741+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.434283+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.434338+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.434418+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.435039+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.436052+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.439871+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.439921+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.440914+00:00", "trade", 11.225, 100.0]
["2026-09-09T16:55:11.443620+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.443665+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.459999+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.460510+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.462921+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.462966+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.537344+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.537344+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.541223+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.541418+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.541949+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.541995+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.645547+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.645587+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.765293+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.765468+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.798878+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.798878+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:11.904395+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:12.251502+00:00", "trade", 11.23, 13.0]
["2026-09-09T16:55:12.568004+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:13.932241+00:00", "trade", 11.225, 50.0]
["2026-09-09T16:55:14.342955+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:14.343181+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:14.352348+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:14.376270+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:14.704463+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:14.714748+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:16.285928+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:16.952489+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:18.019276+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:18.019376+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:18.019386+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:18.019526+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:18.019606+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:18.020729+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:18.021621+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:18.024714+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:18.025170+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:18.028047+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:18.028156+00:00", "trade", 11.22, 258.0]
["2026-09-09T16:55:18.028157+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:18.028159+00:00", "trade", 11.22, 200.0]
["2026-09-09T16:55:18.028159+00:00", "trade", 11.22, 400.0]
["2026-09-09T16:55:18.028213+00:00", "trade", 11.22, 100.0]
["2026-09-09T16:55:18.028216+00:00", "trade", 11.22, 100.0]
["2026-09-09T16:55:18.028222+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:55:18.028252+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:55:18.028257+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:55:18.028262+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:55:18.028287+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:55:18.028302+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:55:18.028312+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:55:18.028357+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:55:18.028384+00:00", "trade", 11.22, 200.0]
["2026-09-09T16:55:18.028390+00:00", "trade", 11.22, 100.0]
["2026-09-09T16:55:18.028398+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:55:18.028398+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:55:18.028403+00:00", "trade", 11.22, 100.0]
["2026-09-09T16:55:18.028403+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:55:18.028543+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:55:18.028648+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.028723+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.028748+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.029099+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.029184+00:00", "trade", 11.215, 3.0]
["2026-09-09T16:55:18.029190+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.029340+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.030693+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.030979+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.031154+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.033003+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.033520+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.034753+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.037690+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.039509+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.039569+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.128832+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.128832+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.239431+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.239437+00:00", "trade", 11.21, 6.0]
["2026-09-09T16:55:18.239842+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.239922+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.240429+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.240464+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.240464+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.240464+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.240544+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.240985+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.241912+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.243020+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.248172+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.251179+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.326740+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.330092+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.444566+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.580250+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.580947+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:18.581147+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:19.029215+00:00", "trade", 11.215, 2.0]
["2026-09-09T16:55:19.030088+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:19.030209+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:19.031041+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:19.031041+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:19.031086+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:19.106686+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:19.107313+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:19.107348+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:19.243056+00:00", "trade", 11.211, 171.0]
["2026-09-09T16:55:19.245311+00:00", "trade", 11.21, 95.0]
["2026-09-09T16:55:19.263372+00:00", "trade", 11.21, 47.0]
["2026-09-09T16:55:19.264363+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:19.377892+00:00", "trade", 11.215, 43.0]
["2026-09-09T16:55:19.378319+00:00", "trade", 11.21, 52.0]
["2026-09-09T16:55:19.797415+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:20.003723+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:20.003803+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:20.003843+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:20.003843+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:20.004083+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:20.043583+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:20.044219+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:20.044756+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:20.620670+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:20.625432+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:20.625477+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:20.626038+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:55:20.886665+00:00", "trade", 11.21, 300.0]
["2026-09-09T16:55:20.886665+00:00", "trade", 11.21, 5.0]
["2026-09-09T16:55:20.886665+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:20.886668+00:00", "trade", 11.21, 400.0]
["2026-09-09T16:55:20.886671+00:00", "trade", 11.21, 500.0]
["2026-09-09T16:55:20.886720+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:20.886740+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:20.886745+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:20.886760+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:20.886765+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:20.886770+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:20.886770+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:20.886775+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:20.886780+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:20.886830+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:20.886835+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:20.886837+00:00", "trade", 11.21, 5.0]
["2026-09-09T16:55:20.886841+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:20.886845+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:20.886851+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:20.886856+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:20.887071+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:20.887091+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:20.887547+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:20.887823+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:20.887833+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:20.887893+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:20.887933+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:20.888354+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:20.891366+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:20.891727+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:20.898057+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:20.919544+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:20.935015+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:20.981311+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:20.981376+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:20.983902+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:20.993500+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:20.998537+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:21.016931+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:21.023326+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:21.249055+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:21.281117+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:21.351394+00:00", "trade", 11.205, 3400.0]
["2026-09-09T16:55:21.380389+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:22.250831+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:22.250886+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:22.254625+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:22.342826+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:22.352609+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:22.380360+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:22.380375+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:22.380410+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:22.492588+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:22.492653+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:22.493846+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:22.638968+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:22.639319+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:22.696014+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:22.696059+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:22.934428+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:23.284569+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:23.298452+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:23.305323+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:23.994890+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:24.002317+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:24.002372+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:24.002423+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:24.002578+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:24.008056+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:24.010792+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:24.013038+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:24.013258+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:24.044297+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:24.053830+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:24.112590+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:24.312187+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:24.319058+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:24.566579+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:24.691221+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:24.904280+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:25.026657+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:25.104082+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:25.195460+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:25.237911+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:25.340351+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:25.525939+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:25.621094+00:00", "trade", 11.2137, 1.0]
["2026-09-09T16:55:25.823915+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:25.825449+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:25.827714+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:25.920044+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:26.046135+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:26.047218+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:26.048336+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:26.048381+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:26.048812+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:26.058886+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:26.059763+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:26.644860+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:26.645135+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:27.704544+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:28.023220+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:28.092736+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:28.092921+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:28.533102+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:28.533152+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:28.803242+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:29.141559+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:29.704162+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:29.704563+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:29.712081+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:30.003612+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:30.082946+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:30.099606+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:30.100568+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:30.108913+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:30.120446+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:30.233811+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:30.362303+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:30.979291+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:30.980253+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:30.999870+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:31.106264+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:31.109587+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:31.589332+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:31.592199+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:32.167076+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:32.873121+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:32.924594+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:33.205810+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:33.215478+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:34.196390+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:34.199633+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:34.205076+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:34.206945+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:34.464024+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:35.196382+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:35.208035+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:35.216450+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:35.216810+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:35.370593+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:35.380662+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:35.536343+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:35.538393+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:35.543841+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:36.194234+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:36.503311+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:36.503326+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:36.503672+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:36.575378+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:36.708922+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:36.894305+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:38.691545+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:38.699549+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:38.700606+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:38.700661+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:39.934557+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:39.970898+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:40.170197+00:00", "trade", 11.21, 40.0]
["2026-09-09T16:55:40.171271+00:00", "trade", 11.205, 3.0]
["2026-09-09T16:55:40.664875+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:40.910676+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:40.910747+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:40.934129+00:00", "trade", 11.205, 100.0]
["2026-09-09T16:55:41.044651+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:41.804991+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:42.351781+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:42.622412+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:42.623465+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:43.229191+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:43.241265+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:43.354665+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:43.393332+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:43.832882+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:43.859194+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:44.072438+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:44.482086+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:44.735587+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:44.738443+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:44.739391+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:44.751124+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:44.752071+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:44.760476+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:44.761193+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:44.795866+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:44.870664+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:44.959717+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:45.012177+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:45.013891+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:45.312173+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:45.425072+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:45.425874+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:45.441446+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:45.442494+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:45.445671+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:45.448293+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:46.026929+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:46.043965+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:46.142099+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:46.156583+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:46.412189+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:46.482040+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:46.615504+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:46.621769+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:48.070772+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:48.386090+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:48.532875+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:48.927292+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:49.337757+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:49.529665+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:51.124902+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:51.125514+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:51.486018+00:00", "trade", 11.205, 2.0]
["2026-09-09T16:55:51.645234+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:51.645395+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:51.655469+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:51.757828+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:51.904308+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:51.905195+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:53.582323+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:53.595364+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:53.595380+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:53.602206+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:53.602211+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:53.602301+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:53.602317+00:00", "trade", 11.2, 2.0]
["2026-09-09T16:55:53.602366+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:53.602446+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:53.602491+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:53.605804+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:53.632834+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:53.632904+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:53.711852+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:53.713341+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:53.912191+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:56.751287+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:56.751302+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:56.751428+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:56.755693+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:56.755753+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:56.755758+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:56.762474+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:56.810474+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:56.811231+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:57.256819+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:57.256874+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:55:58.712285+00:00", "trade", 11.205, 100.0]
["2026-09-09T16:55:58.936140+00:00", "trade", 11.2089, 14.0]
["2026-09-09T16:56:00.003636+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:00.030324+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:00.037316+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:00.288761+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:00.288821+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:01.010790+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:01.975267+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:01.975392+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:02.349069+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:02.349074+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:02.351741+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:04.077359+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:04.077490+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:04.181573+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:04.369810+00:00", "trade", 11.2, 3.0]
["2026-09-09T16:56:04.935157+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:06.045633+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:06.045928+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:06.148634+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:07.392658+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:07.396066+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:07.935213+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:07.935684+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:07.935729+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:07.935754+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:08.106778+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:08.231585+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:08.254776+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:08.300766+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:09.206197+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:09.553897+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:09.553967+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:09.554293+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:12.411453+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:12.411658+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:12.869852+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:12.869897+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:13.052227+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:13.419163+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:13.853124+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:13.853124+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:13.917808+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:13.918319+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:14.532250+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:14.532771+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:14.534059+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:14.542760+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:14.543291+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:14.544188+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:14.545697+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:14.570977+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:14.573799+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:14.627207+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:14.874798+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:15.644249+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:16.540473+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:16.541095+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:16.549500+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:16.549555+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:16.566034+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:16.572685+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:16.812362+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:17.106845+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:17.107276+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:19.035065+00:00", "trade", 11.205, 8.0]
["2026-09-09T16:56:19.036154+00:00", "trade", 11.205, 2.0]
["2026-09-09T16:56:20.044262+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:20.044322+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:20.046973+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:20.055419+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:20.175976+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:20.552019+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:20.556234+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:21.514837+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:21.740170+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:22.395239+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:22.439043+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:22.662371+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:22.748241+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:22.892906+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:23.138252+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:24.846460+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:25.074990+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:25.882778+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:26.705918+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:27.521916+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:27.561400+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:27.615444+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:28.443365+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:28.449811+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:28.452658+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:29.028933+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:29.973999+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:30.003655+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:30.203096+00:00", "trade", 11.205, 100.0]
["2026-09-09T16:56:30.205360+00:00", "trade", 11.205, 100.0]
["2026-09-09T16:56:30.311164+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:31.026617+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:31.026671+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:31.027198+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:31.027218+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:31.027248+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:31.027995+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:31.028000+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:31.028025+00:00", "trade", 11.2, 11.0]
["2026-09-09T16:56:31.028065+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:31.028195+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:31.034480+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:31.137376+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:31.567440+00:00", "trade", 11.205, 1.0]
["2026-09-09T16:56:31.805772+00:00", "trade", 11.205, 100.0]
["2026-09-09T16:56:31.805774+00:00", "trade", 11.205, 100.0]
["2026-09-09T16:56:31.806445+00:00", "trade", 11.205, 100.0]
["2026-09-09T16:56:31.806508+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:31.806849+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:31.806914+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:31.806964+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:31.808171+00:00", "trade", 11.205, 100.0]
["2026-09-09T16:56:32.172832+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:32.173334+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:32.173344+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:32.229062+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:32.229538+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:32.229588+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:32.229598+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:32.615535+00:00", "trade", 11.205, 100.0]
["2026-09-09T16:56:32.767271+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:34.323240+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:34.323365+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:34.324208+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:34.324213+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:34.324438+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:34.324553+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:34.325029+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:34.325325+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:34.325741+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:34.325814+00:00", "trade", 11.205, 100.0]
["2026-09-09T16:56:34.334121+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:34.334196+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:34.334241+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:34.334292+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:34.430642+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:34.430697+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:34.454178+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:35.164072+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:35.164127+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:36.783418+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:36.891841+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:38.592200+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:38.592681+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:38.598169+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:38.598791+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:38.607131+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:38.610704+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:38.615170+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:38.653146+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:38.683072+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:39.698992+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:39.752971+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:39.805836+00:00", "trade", 11.205, 200.0]
["2026-09-09T16:56:39.898478+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:39.898844+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:39.898904+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:40.248975+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:40.449413+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:40.504826+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:40.504896+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:40.504911+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:40.505016+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:40.505107+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:40.505117+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:40.505196+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:40.505277+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:40.505422+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:40.506875+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:40.507632+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:40.508524+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:40.511557+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:40.546931+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:40.549913+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:40.562193+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:40.563410+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:40.566708+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:40.566708+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:40.572041+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:40.572878+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:40.604283+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:40.673283+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:41.554281+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:42.261278+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:42.262240+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:42.264315+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:42.845277+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:42.855968+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:42.929839+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:44.805877+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:44.832761+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:45.171044+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:46.591078+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:47.288729+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:47.291555+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:47.617132+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:47.619974+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:47.711387+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:47.718885+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:47.719702+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:47.756786+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:47.936860+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:48.686751+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:48.698875+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:48.722426+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:49.240027+00:00", "trade", 11.205, 2.0]
["2026-09-09T16:56:49.240818+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:49.365240+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:49.374036+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:49.377550+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:49.744525+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:49.979501+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:49.979501+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:50.405082+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:50.442557+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:50.443614+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:50.443674+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:50.443719+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:50.447503+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:50.448370+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:50.448375+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:50.449508+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:50.449674+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:50.450230+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:50.452280+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:50.452520+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:50.453628+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:50.453633+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:50.453633+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:50.453703+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:50.453715+00:00", "trade", 11.21, 200.0]
["2026-09-09T16:56:50.455763+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:51.062331+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:51.062361+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:51.062366+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:51.062366+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:54.423759+00:00", "trade", 11.205, 475.0]
["2026-09-09T16:56:54.424507+00:00", "trade", 11.205, 425.0]
["2026-09-09T16:56:54.428887+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:54.432335+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:54.810524+00:00", "trade", 11.205, 200.0]
["2026-09-09T16:56:54.811014+00:00", "trade", 11.205, 700.0]
["2026-09-09T16:56:54.932900+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:57.639982+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:58.413964+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:56:58.901543+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:00.003679+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:03.779742+00:00", "trade", 11.2053, 7.0]
["2026-09-09T16:57:03.780752+00:00", "trade", 11.205, 5.0]
["2026-09-09T16:57:05.645576+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:08.383451+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:09.283359+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:12.553569+00:00", "trade", 11.2075, 5.0]
["2026-09-09T16:57:13.107226+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:14.277214+00:00", "trade", 11.2012, 100.0]
["2026-09-09T16:57:15.959234+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:15.964005+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:16.469982+00:00", "trade", 11.2076, 7.0]
["2026-09-09T16:57:16.470006+00:00", "trade", 11.2076, 1.0]
["2026-09-09T16:57:16.741045+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:16.746373+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:16.746428+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:16.746443+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:16.746448+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:16.746448+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:16.746639+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:16.746659+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:16.746664+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:16.746674+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:16.747044+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:16.747100+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:16.747150+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:16.748217+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:16.751701+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:16.850807+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:16.850852+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:16.850862+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:16.850917+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:16.942616+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:18.775436+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:18.775531+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:18.775997+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:18.776594+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:18.776875+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:18.779556+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:18.780814+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:18.783545+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:18.783550+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:18.784418+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:18.786753+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:18.787144+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:18.787149+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:18.787159+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:18.788255+00:00", "trade", 11.205, 900.0]
["2026-09-09T16:57:18.788297+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:18.788307+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:18.788307+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:18.788312+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:18.788317+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:18.788382+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:18.788589+00:00", "trade", 11.205, 900.0]
["2026-09-09T16:57:18.789610+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:18.793574+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:18.795649+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:19.524740+00:00", "trade", 11.2087, 1.0]
["2026-09-09T16:57:19.525107+00:00", "trade", 11.2087, 1.0]
["2026-09-09T16:57:19.847360+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:20.525838+00:00", "trade", 11.205, 2.0]
["2026-09-09T16:57:22.661798+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:22.661853+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:22.665467+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:22.667942+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:22.671045+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:22.674999+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:22.723711+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:22.777093+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:24.607883+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:24.806432+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:25.560898+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:25.560978+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:25.561008+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:25.570596+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:25.627617+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:26.730454+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:26.911391+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:26.911396+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:26.989803+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:26.989964+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:27.002479+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:27.010333+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:27.010378+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:27.010428+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:27.099846+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:27.115990+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:27.270118+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:27.270463+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:27.720543+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:27.720593+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:27.720899+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:27.853069+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:28.825916+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:28.826438+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:29.076329+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:29.076690+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:29.080278+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:29.080288+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:29.588913+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:29.591579+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:29.597408+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:29.787827+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:29.788424+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:29.790228+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:29.793125+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:29.828449+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:29.941995+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:29.950365+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:29.952546+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:29.979324+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:29.979756+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:29.979811+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:29.979876+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:30.003698+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:30.044480+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:30.044500+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:30.461761+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:30.461816+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:30.462758+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:30.480190+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:30.591325+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:30.593110+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:30.599665+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:31.020154+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:31.026369+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:31.028805+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:31.030198+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:31.394127+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:31.578427+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:31.579023+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:31.587082+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:31.854080+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:33.856795+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:33.857937+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:34.695597+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:34.697050+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:34.697602+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:34.697607+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:34.705370+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:35.784792+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:35.785413+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:35.789212+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:36.860414+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:36.863366+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:36.890516+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:42.948301+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:42.948356+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:42.948361+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:42.948426+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:42.948431+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:42.948492+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:42.949293+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:43.560487+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:43.560542+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:43.560558+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:43.569805+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:43.581748+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:43.790026+00:00", "trade", 11.205, 6.0]
["2026-09-09T16:57:43.790817+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:43.886029+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:44.289387+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:44.761986+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:44.761996+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:44.768501+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:44.768556+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:46.803147+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:47.081722+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:47.088378+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:47.088704+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:47.088749+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:47.090819+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:47.090824+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:47.102597+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:48.004673+00:00", "trade", 11.205, 1.0]
["2026-09-09T16:57:48.006069+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:49.104576+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:49.104576+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:49.104631+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:49.104686+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:49.104746+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:49.105328+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:49.300278+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:49.300624+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:49.415353+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:49.918764+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:49.918839+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:49.918889+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:50.615512+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:52.342785+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:52.866505+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:52.866606+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:52.872490+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:52.872810+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:52.880659+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:52.957984+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:52.958079+00:00", "trade", 11.205, 10.0]
["2026-09-09T16:57:52.958593+00:00", "trade", 11.205, 2.0]
["2026-09-09T16:57:53.093577+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:53.997259+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:53.998212+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:54.003620+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:54.003665+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:54.006582+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:54.006582+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:54.006632+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:54.910194+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:54.910294+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:54.910374+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:54.942606+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:54.942666+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:54.942666+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:55.431794+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:55.432961+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:55.433728+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:55.438560+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:56.121470+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:56.121530+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:58.237679+00:00", "trade", 11.205, 70.0]
["2026-09-09T16:57:58.237694+00:00", "trade", 11.2, 70.0]
["2026-09-09T16:57:58.237854+00:00", "trade", 11.205, 280.0]
["2026-09-09T16:57:58.237892+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:58.239029+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:58.247515+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:58.247525+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:59.212237+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:59.212283+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:59.953331+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:59.953391+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:59.953983+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:57:59.955867+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:00.003722+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:00.022607+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:00.049626+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:00.184388+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:03.622700+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:03.623297+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:03.629311+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:06.337191+00:00", "trade", 11.205, 1.0]
["2026-09-09T16:58:06.337300+00:00", "trade", 11.205, 1.0]
["2026-09-09T16:58:06.609490+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:06.609685+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:06.609740+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:06.610116+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:06.616220+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:06.616276+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:09.170412+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:09.170608+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:09.171139+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:09.171254+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:09.199692+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:09.211164+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:09.213821+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:09.213871+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:09.213886+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:09.213916+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:09.213931+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:09.581238+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:09.581243+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:09.581258+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:09.581263+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:09.581268+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:09.581329+00:00", "trade", 11.2, 50.0]
["2026-09-09T16:58:09.581329+00:00", "trade", 11.2, 10.0]
["2026-09-09T16:58:09.581343+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:09.581854+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:09.581919+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:09.581950+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:09.582396+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:09.582476+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:09.584912+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:09.586240+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:09.622181+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:09.689446+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:09.998664+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:10.000368+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:10.002188+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:11.306050+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:11.306105+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:11.306576+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:11.390913+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:11.445713+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:11.445789+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:11.538971+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:11.556498+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:12.112219+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:12.112284+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:12.476424+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:14.215860+00:00", "trade", 11.2046, 8.0]
["2026-09-09T16:58:14.926843+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:14.926898+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:14.926948+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:15.567908+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:15.567978+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:15.568048+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:17.063658+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:17.119832+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:17.147243+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:18.228614+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:18.450995+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:18.452213+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:18.806588+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:18.806639+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:18.806664+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:19.119886+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:19.119936+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:19.885208+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:19.885258+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:20.460996+00:00", "trade", 11.208, 95.0]
["2026-09-09T16:58:20.462024+00:00", "trade", 11.205, 5.0]
["2026-09-09T16:58:20.462105+00:00", "trade", 11.205, 2.0]
["2026-09-09T16:58:21.343539+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:21.344266+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:21.345263+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:21.397067+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:21.397117+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:21.397137+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:21.397187+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:23.246637+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:23.246687+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:23.246927+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:23.247464+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:23.516070+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:23.806218+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:23.806223+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:23.806298+00:00", "trade", 11.205, 100.0]
["2026-09-09T16:58:23.809235+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:23.810541+00:00", "trade", 11.205, 100.0]
["2026-09-09T16:58:23.885101+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:23.972017+00:00", "trade", 11.205, 1.0]
["2026-09-09T16:58:25.021614+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:25.021929+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:25.021995+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:25.023067+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:25.023974+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:25.031968+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:25.149003+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:25.776355+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:27.354517+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:27.355033+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:27.355540+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:27.355986+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:27.359825+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:27.361629+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:27.686944+00:00", "trade", 11.205, 100.0]
["2026-09-09T16:58:28.176880+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:28.176900+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:28.363791+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:30.003746+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:30.017428+00:00", "trade", 11.205, 500.0]
["2026-09-09T16:58:30.223666+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:32.082513+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:34.813462+00:00", "trade", 11.205, 100.0]
["2026-09-09T16:58:34.814519+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:36.324904+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:36.327601+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:36.332051+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:36.666530+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:36.671080+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:36.686046+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:36.888487+00:00", "trade", 11.21, 33.0]
["2026-09-09T16:58:37.918323+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:37.922207+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:38.285068+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:38.382696+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:38.771183+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:38.987891+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:39.086180+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:39.957801+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:39.960046+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:42.732364+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:42.794823+00:00", "trade", 11.2013, 15.0]
["2026-09-09T16:58:42.795848+00:00", "trade", 11.205, 2.0]
["2026-09-09T16:58:42.963009+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:43.027383+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:43.027383+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:43.033984+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:43.044038+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:43.067203+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:43.579347+00:00", "trade", 11.21, 16.0]
["2026-09-09T16:58:43.579429+00:00", "trade", 11.21, 6.0]
["2026-09-09T16:58:43.580278+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:43.580303+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:43.580338+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:43.580349+00:00", "trade", 11.21, 179.0]
["2026-09-09T16:58:43.580914+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:43.581039+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:43.581405+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:43.583325+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:43.733604+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:43.733659+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:43.734451+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:43.734471+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:43.734531+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:43.735017+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:43.735057+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:43.735804+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:43.735939+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:43.739618+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:43.767409+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:43.768266+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:43.895039+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:43.895996+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:43.998226+00:00", "trade", 11.205, 33.0]
["2026-09-09T16:58:45.351661+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:46.448093+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:46.577853+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:47.110073+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:47.110514+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:47.123460+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:47.123515+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:47.180857+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:47.180857+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:47.183057+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:47.183538+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:48.895851+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:49.084631+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:51.071003+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:52.549982+00:00", "trade", 11.205, 2.0]
["2026-09-09T16:58:53.777523+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:54.690342+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:54.692808+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:54.798330+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:55.541977+00:00", "trade", 11.205, 37.0]
["2026-09-09T16:58:55.581969+00:00", "trade", 11.2092, 4100.0]
["2026-09-09T16:58:55.582045+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:55.582988+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:55.583028+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:55.586823+00:00", "trade", 11.21, 20.0]
["2026-09-09T16:58:55.587358+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:55.587619+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:55.587894+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:55.587909+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:55.588070+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:55.589032+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:55.589989+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:55.590977+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:55.594255+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:55.594420+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:55.740879+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.024148+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.029987+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.042261+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.042742+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.153141+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.153777+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.505210+00:00", "trade", 11.2123, 10.0]
["2026-09-09T16:58:57.649931+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.649931+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.649936+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.650813+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.650864+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.650904+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.650904+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.651340+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.652778+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.762161+00:00", "trade", 11.2087, 87.0]
["2026-09-09T16:58:57.762210+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.764334+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.772719+00:00", "trade", 11.2099, 178.0]
["2026-09-09T16:58:57.773301+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.794191+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.795108+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.810003+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.810008+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.810013+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.810033+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:58:57.810063+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.810104+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.810119+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.810179+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.810444+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.810630+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.811111+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.811953+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.813627+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.813672+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.934651+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:57.995772+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:58.767614+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:58:59.810603+00:00", "trade", 11.205, 4.0]
["2026-09-09T16:59:00.003770+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:00.213871+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:00.481916+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:02.612121+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:02.612166+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:02.612346+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:02.612407+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:02.613058+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:02.613158+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:02.615910+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:02.616221+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:02.616346+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:02.616682+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:02.617594+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:02.617635+00:00", "trade", 11.21, 200.0]
["2026-09-09T16:59:02.617714+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:02.618100+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:02.618622+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:02.619103+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:02.619333+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:02.619804+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:02.620045+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:02.622877+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:02.624736+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:02.720359+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:02.720379+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:02.720435+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:02.813018+00:00", "trade", 11.205, 34.0]
["2026-09-09T16:59:02.814294+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:02.832267+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:02.832336+00:00", "trade", 11.205, 45.0]
["2026-09-09T16:59:02.833304+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:02.859066+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:02.923304+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:02.949146+00:00", "trade", 11.21, 34.0]
["2026-09-09T16:59:03.234907+00:00", "trade", 11.2096, 100.0]
["2026-09-09T16:59:03.236767+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:03.236827+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:03.236837+00:00", "trade", 11.205, 900.0]
["2026-09-09T16:59:03.237529+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:03.237584+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:03.269084+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:03.269129+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:03.320081+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:03.385186+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:03.386384+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:03.388349+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:03.391065+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:03.397401+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:03.412782+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:03.420330+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:03.433622+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:03.434414+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:03.435481+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:03.440709+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:03.445846+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:03.591318+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:03.684782+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:03.685318+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:03.685533+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:03.691337+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:03.692249+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:03.694876+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:03.715009+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:04.069665+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:04.838626+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:05.217750+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:05.230155+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:05.230736+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:05.345756+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:05.348427+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:05.353344+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:05.885098+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:05.888341+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:05.889298+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:05.910414+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:05.942791+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:05.983600+00:00", "trade", 11.21, 33.0]
["2026-09-09T16:59:06.496528+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:06.496633+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:06.656826+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:06.657828+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:06.669010+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:06.669922+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:07.845067+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:07.874287+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:07.881940+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:07.883944+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:07.950749+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:09.219748+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:09.223021+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:09.223943+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:09.229757+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:09.232734+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:10.083926+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:10.205015+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:10.205020+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:10.205242+00:00", "trade", 11.21, 5.0]
["2026-09-09T16:59:10.205266+00:00", "trade", 11.21, 400.0]
["2026-09-09T16:59:10.205269+00:00", "trade", 11.21, 700.0]
["2026-09-09T16:59:10.205290+00:00", "trade", 11.21, 395.0]
["2026-09-09T16:59:10.205296+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:10.205306+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:10.205361+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:10.205411+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:10.205441+00:00", "quote", 11.2, 11.21]
["2026-09-09T16:59:10.205476+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:59:10.205488+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:59:10.205504+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:59:10.205504+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:59:10.205511+00:00", "trade", 11.21, 1.0]
["2026-09-09T16:59:10.205541+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:59:10.205587+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:59:10.205596+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:59:10.205602+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:59:10.205611+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:59:10.205636+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:59:10.205732+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:59:10.205812+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:59:10.205897+00:00", "quote", 11.21, 11.21]
["2026-09-09T16:59:10.206022+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:10.206105+00:00", "trade", 11.205, 1.0]
["2026-09-09T16:59:10.206218+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:10.206413+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:10.206438+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:10.206493+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:10.206528+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:10.206819+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:10.206889+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:10.208208+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:10.210323+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:10.211961+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:10.213380+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:10.215560+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:10.216076+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:10.220367+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:10.232761+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:10.251591+00:00", "trade", 11.21, 11.0]
["2026-09-09T16:59:10.299225+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:10.306758+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:10.327006+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:10.332775+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:10.341972+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:10.446917+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:10.652397+00:00", "trade", 11.215, 13.0]
["2026-09-09T16:59:11.156155+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:11.156155+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:11.211723+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:11.211763+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:11.215527+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:11.215532+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:11.215537+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:11.227716+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:12.021441+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:12.054690+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:12.115771+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:12.115821+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:12.229011+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:12.229998+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:12.318760+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:13.923711+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:13.924373+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:13.924448+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:14.024367+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:14.080862+00:00", "trade", 11.215, 33.0]
["2026-09-09T16:59:14.081287+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:14.199926+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:14.209443+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:14.892356+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:59:14.897746+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:14.906748+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:15.598524+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:15.598529+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:15.679527+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:15.748391+00:00", "trade", 11.21, 1.0]
["2026-09-09T16:59:16.312604+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:17.035246+00:00", "trade", 11.215, 17.0]
["2026-09-09T16:59:18.424978+00:00", "trade", 11.21, 200.0]
["2026-09-09T16:59:18.425081+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:18.425106+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:18.425156+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:18.425547+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:18.814326+00:00", "trade", 11.21, 100.0]
["2026-09-09T16:59:18.818936+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:18.820029+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:18.822104+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:18.823687+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:18.843545+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:19.858893+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:19.874030+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:20.097642+00:00", "trade", 11.22, 16.0]
["2026-09-09T16:59:20.175053+00:00", "trade", 11.215, 5.0]
["2026-09-09T16:59:20.176642+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:20.289045+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:20.897397+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:21.677560+00:00", "trade", 11.2086, 7.0]
["2026-09-09T16:59:22.293369+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:22.715642+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:23.608809+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:24.972915+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:24.972971+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:24.974319+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:24.974374+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:24.974429+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:24.975717+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:24.979321+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:24.981937+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:24.982433+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:24.984142+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:24.987380+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:24.987385+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:24.990357+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:24.991059+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:24.992582+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:25.002601+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:25.026403+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:25.099417+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:25.099573+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:25.105788+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:25.108835+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:25.115355+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:25.118232+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:25.201496+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:26.068415+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:26.111087+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:26.129165+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:27.072246+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:27.073915+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:27.169834+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:27.172882+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:27.200768+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:27.203695+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:27.278544+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:27.278672+00:00", "trade", 11.215, 400.0]
["2026-09-09T16:59:27.278685+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:27.278690+00:00", "trade", 11.22, 200.0]
["2026-09-09T16:59:27.278696+00:00", "trade", 11.215, 400.0]
["2026-09-09T16:59:27.278820+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:27.278840+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:27.278940+00:00", "trade", 11.215, 400.0]
["2026-09-09T16:59:27.279177+00:00", "trade", 11.215, 4.0]
["2026-09-09T16:59:27.279992+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:27.285868+00:00", "trade", 11.22, 20.0]
["2026-09-09T16:59:27.285917+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:27.285977+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:27.427930+00:00", "trade", 11.22, 34.0]
["2026-09-09T16:59:29.157278+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:29.157895+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:29.157895+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:29.160155+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:29.160922+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:29.162180+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:29.204576+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:29.207468+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:30.003804+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:30.702497+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:30.704321+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:30.705434+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:30.711463+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:30.711834+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:30.712441+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:30.712446+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:30.712561+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:30.712796+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:30.712872+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:30.712882+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:30.712932+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:30.715954+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:30.715959+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:30.715964+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:30.720660+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:30.729456+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:30.730108+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:30.730110+00:00", "trade", 11.22, 100.0]
["2026-09-09T16:59:30.730110+00:00", "trade", 11.22, 200.0]
["2026-09-09T16:59:30.730193+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:30.730459+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:30.730489+00:00", "quote", 11.21, 11.22]
["2026-09-09T16:59:30.730509+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:59:30.730514+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:59:30.730554+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:59:30.730569+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:59:30.730569+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:59:30.730594+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:59:30.730594+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:59:30.730599+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:59:30.730614+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:59:30.730619+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:59:30.730624+00:00", "quote", 11.22, 11.22]
["2026-09-09T16:59:30.730714+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:30.730769+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:30.730774+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:30.730780+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:30.730824+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:30.730839+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:30.730844+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:30.730886+00:00", "trade", 11.22, 100.0]
["2026-09-09T16:59:30.730904+00:00", "trade", 11.22, 100.0]
["2026-09-09T16:59:30.730907+00:00", "trade", 11.22, 72.0]
["2026-09-09T16:59:30.730970+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:30.730975+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:30.731012+00:00", "trade", 11.22, 61.0]
["2026-09-09T16:59:30.731045+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:30.731165+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:30.731286+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:30.731316+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:30.731406+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:30.731431+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:30.731481+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:30.731546+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:30.731797+00:00", "trade", 11.225, 1.0]
["2026-09-09T16:59:30.731971+00:00", "trade", 11.225, 1.0]
["2026-09-09T16:59:30.733130+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:30.734117+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:30.739372+00:00", "trade", 11.225, 100.0]
["2026-09-09T16:59:30.740929+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:30.742024+00:00", "trade", 11.225, 100.0]
["2026-09-09T16:59:30.755716+00:00", "trade", 11.225, 1.0]
["2026-09-09T16:59:30.763051+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:30.827240+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:30.827706+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:30.828157+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:30.837534+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:30.837574+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:30.855813+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:30.855833+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:31.033091+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:31.359936+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:31.359991+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:31.365379+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:31.365650+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:31.383317+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:31.616634+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:31.617215+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:31.617255+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:31.682596+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:31.706697+00:00", "trade", 11.22, 37.0]
["2026-09-09T16:59:31.725043+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:31.730450+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:31.767088+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:31.767177+00:00", "trade", 11.22, 25.0]
["2026-09-09T16:59:31.767177+00:00", "trade", 11.22, 75.0]
["2026-09-09T16:59:31.884021+00:00", "trade", 11.2251, 4100.0]
["2026-09-09T16:59:31.904446+00:00", "trade", 11.22, 50.0]
["2026-09-09T16:59:31.904446+00:00", "trade", 11.22, 50.0]
["2026-09-09T16:59:31.904611+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:31.909718+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:32.079100+00:00", "trade", 11.2251, 1900.0]
["2026-09-09T16:59:32.206216+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:32.330202+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:32.355573+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:33.212458+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:33.213335+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:33.835876+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:34.074240+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:34.656124+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:34.656128+00:00", "trade", 11.22, 100.0]
["2026-09-09T16:59:34.656605+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:34.656605+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:35.400275+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:35.404170+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:35.409101+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:35.429430+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:35.429430+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:35.430487+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:35.435324+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:35.435549+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:35.445503+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:35.448946+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:35.726852+00:00", "trade", 11.2251, 1900.0]
["2026-09-09T16:59:35.727737+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:35.758656+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:35.758686+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:36.630356+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:36.898552+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:36.929851+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:37.245254+00:00", "trade", 11.225, 1900.0]
["2026-09-09T16:59:37.367145+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:37.367726+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:37.414002+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:37.414548+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:37.414944+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:37.467926+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:37.467991+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:37.468998+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:37.475970+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:37.476922+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:37.484701+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:37.867956+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:37.873213+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:37.892509+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:37.989035+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:38.107407+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:38.251837+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:38.252804+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:38.548986+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:38.841234+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:38.841289+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:39.201809+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:39.201859+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:39.372387+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:39.372442+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:39.787658+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:39.788445+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:39.929050+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:39.976333+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:39.976358+00:00", "trade", 11.225, 6.0]
["2026-09-09T16:59:40.840135+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:40.941948+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:41.017328+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:41.023633+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:41.425883+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:41.430063+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:41.526077+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:41.594857+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:41.598520+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:41.921827+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:41.921882+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:42.069575+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:44.168795+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:45.227162+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:45.317297+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:45.317352+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:46.247086+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:46.247169+00:00", "trade", 11.225, 200.0]
["2026-09-09T16:59:46.250408+00:00", "trade", 11.225, 100.0]
["2026-09-09T16:59:46.251151+00:00", "trade", 11.225, 100.0]
["2026-09-09T16:59:46.256013+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:46.256078+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:46.256158+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:46.257727+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:46.258408+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:46.258794+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:46.304393+00:00", "trade", 11.225, 200.0]
["2026-09-09T16:59:46.305220+00:00", "trade", 11.225, 200.0]
["2026-09-09T16:59:46.842462+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:46.842653+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:47.013651+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:47.075113+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:47.075434+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:47.151114+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:47.638933+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:47.681716+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:47.792996+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:47.928099+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:49.360989+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:49.718704+00:00", "trade", 11.22, 100.0]
["2026-09-09T16:59:49.718808+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:49.719074+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:49.725805+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:49.725810+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:49.727786+00:00", "trade", 11.225, 7.0]
["2026-09-09T16:59:49.857058+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:49.964891+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:49.965176+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:49.965758+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:50.177277+00:00", "trade", 11.225, 33.0]
["2026-09-09T16:59:50.686643+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:50.982182+00:00", "trade", 11.229, 167.0]
["2026-09-09T16:59:53.234005+00:00", "trade", 11.225, 33.0]
["2026-09-09T16:59:53.983171+00:00", "trade", 11.22, 3.0]
["2026-09-09T16:59:54.035753+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:54.035933+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:55.266550+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:56.518153+00:00", "trade", 11.23, 17.0]
["2026-09-09T16:59:56.569735+00:00", "trade", 11.2229, 750.0]
["2026-09-09T16:59:57.538985+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:58.006556+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:58.951822+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:59.071914+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:59.376761+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:59.899830+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:59.907483+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:59.907528+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:59.910220+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:59.910751+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:59.918680+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:59.918740+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:59.936628+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:59.936683+00:00", "quote", 11.22, 11.23]
["2026-09-09T16:59:59.968594+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:00.003828+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:00.425159+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:00.425219+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:00.835559+00:00", "trade", 11.22, 1900.0]
["2026-09-09T17:00:00.912645+00:00", "trade", 11.22, 12.0]
["2026-09-09T17:00:00.912683+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:00.912683+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:01.060327+00:00", "trade", 11.22, 50.0]
["2026-09-09T17:00:01.060405+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:01.060465+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:01.250293+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:01.286971+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:01.654654+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:01.860264+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:02.820948+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:02.820993+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:02.821349+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:02.821414+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:03.853890+00:00", "trade", 11.2209, 1900.0]
["2026-09-09T17:00:03.881448+00:00", "trade", 11.225, 148.0]
["2026-09-09T17:00:05.063185+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:05.100729+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:05.461768+00:00", "trade", 11.2143, 2.0]
["2026-09-09T17:00:06.116414+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:07.272503+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:07.272503+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:07.285041+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:00:07.582400+00:00", "trade", 11.22, 178.0]
["2026-09-09T17:00:07.654130+00:00", "trade", 11.22, 45.0]
["2026-09-09T17:00:07.955480+00:00", "trade", 11.225, 27.0]
["2026-09-09T17:00:07.993746+00:00", "trade", 11.225, 34.0]
["2026-09-09T17:00:08.555721+00:00", "trade", 11.225, 60.0]
["2026-09-09T17:00:09.893564+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:00:10.144629+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:10.144630+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:00:10.144699+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:00:10.144702+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:00:10.144723+00:00", "trade", 11.22, 600.0]
["2026-09-09T17:00:10.144726+00:00", "trade", 11.22, 300.0]
["2026-09-09T17:00:10.144729+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:10.144730+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:00:10.144730+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:00:10.144734+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:10.144736+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:00:10.144736+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:00:10.144739+00:00", "trade", 11.22, 9.0]
["2026-09-09T17:00:10.144789+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:10.144809+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:10.144865+00:00", "trade", 11.22, 91.0]
["2026-09-09T17:00:10.144865+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:10.144890+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:10.144995+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:10.145003+00:00", "trade", 11.22, 51.0]
["2026-09-09T17:00:10.145006+00:00", "trade", 11.22, 1.0]
["2026-09-09T17:00:10.145009+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:00:10.145012+00:00", "trade", 11.22, 11.0]
["2026-09-09T17:00:10.145018+00:00", "trade", 11.22, 7.0]
["2026-09-09T17:00:10.145021+00:00", "trade", 11.22, 12.0]
["2026-09-09T17:00:10.145024+00:00", "trade", 11.22, 200.0]
["2026-09-09T17:00:10.145115+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:10.145183+00:00", "trade", 11.22, 300.0]
["2026-09-09T17:00:10.145187+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:00:10.145190+00:00", "trade", 11.22, 90.0]
["2026-09-09T17:00:10.145193+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:00:10.148438+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:10.148994+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:10.149050+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:10.149205+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:10.162411+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:10.162439+00:00", "trade", 11.22, 10.0]
["2026-09-09T17:00:10.162445+00:00", "trade", 11.22, 84.0]
["2026-09-09T17:00:10.164296+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:10.167038+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:10.167169+00:00", "trade", 11.22, 200.0]
["2026-09-09T17:00:10.167203+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:10.167258+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:10.167288+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:10.167293+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:10.167303+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:10.168060+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:10.168065+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:10.168089+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:00:10.168120+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:10.174636+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:10.174691+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:10.174727+00:00", "trade", 11.22, 25.0]
["2026-09-09T17:00:10.174729+00:00", "trade", 11.22, 200.0]
["2026-09-09T17:00:10.174886+00:00", "trade", 11.22, 109.0]
["2026-09-09T17:00:10.174886+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:10.264174+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:10.264224+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:11.180632+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:12.145606+00:00", "trade", 11.22, 2.0]
["2026-09-09T17:00:12.219823+00:00", "trade", 11.225, 2.0]
["2026-09-09T17:00:13.699464+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:15.160543+00:00", "trade", 11.2213, 18.0]
["2026-09-09T17:00:17.067488+00:00", "trade", 11.225, 6.0]
["2026-09-09T17:00:19.342045+00:00", "trade", 11.225, 1.0]
["2026-09-09T17:00:19.395555+00:00", "trade", 11.225, 400.0]
["2026-09-09T17:00:20.351663+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:26.516979+00:00", "trade", 11.2226, 7.0]
["2026-09-09T17:00:26.518017+00:00", "trade", 11.225, 2.0]
["2026-09-09T17:00:26.959741+00:00", "trade", 11.2111, 6.0]
["2026-09-09T17:00:28.166017+00:00", "trade", 11.22, 200.0]
["2026-09-09T17:00:30.003857+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:31.734614+00:00", "trade", 11.225, 17.0]
["2026-09-09T17:00:34.605351+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:34.605612+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:00:35.706031+00:00", "trade", 11.22, 2.0]
["2026-09-09T17:00:41.840004+00:00", "trade", 11.22, 4.0]
["2026-09-09T17:00:42.282555+00:00", "trade", 11.225, 10.0]
["2026-09-09T17:00:44.868999+00:00", "trade", 11.225, 1.0]
["2026-09-09T17:00:48.371432+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:00:55.147476+00:00", "trade", 11.225, 2.0]
["2026-09-09T17:00:55.147834+00:00", "trade", 11.225, 1.0]
["2026-09-09T17:00:58.078026+00:00", "trade", 11.22, 1.0]
["2026-09-09T17:01:00.003886+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:01:03.694824+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:01:03.694824+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:01:06.251460+00:00", "trade", 11.2208, 6.0]
["2026-09-09T17:01:09.837830+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:01:11.876402+00:00", "trade", 11.2112, 5.0]
["2026-09-09T17:01:13.321330+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:01:18.985253+00:00", "trade", 11.23, 16.0]
["2026-09-09T17:01:21.022298+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:01:22.247320+00:00", "trade", 11.225, 125.0]
["2026-09-09T17:01:23.271974+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:01:24.438909+00:00", "trade", 11.225, 20.0]
["2026-09-09T17:01:25.042949+00:00", "trade", 11.22, 465.0]
["2026-09-09T17:01:25.043003+00:00", "trade", 11.22, 700.0]
["2026-09-09T17:01:25.043004+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:01:25.043006+00:00", "trade", 11.22, 500.0]
["2026-09-09T17:01:25.043089+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:01:25.043249+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:01:25.043277+00:00", "trade", 11.22, 3.0]
["2026-09-09T17:01:25.043280+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:01:25.043385+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:01:25.043403+00:00", "trade", 11.22, 5.0]
["2026-09-09T17:01:25.043435+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:01:25.043451+00:00", "trade", 11.22, 10.0]
["2026-09-09T17:01:25.043457+00:00", "trade", 11.22, 52.0]
["2026-09-09T17:01:25.043457+00:00", "trade", 11.22, 10.0]
["2026-09-09T17:01:25.043460+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:01:25.043478+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:01:25.043490+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:01:25.043540+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:01:25.043545+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:01:25.043570+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:01:25.043620+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:01:25.043681+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:25.043921+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:25.044062+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:01:25.044182+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:25.044282+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:25.044282+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:25.044483+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:25.044913+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:25.092798+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:25.150460+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:26.535466+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:26.535526+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:26.556727+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:26.557168+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:26.892719+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:26.913820+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:27.353569+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:28.019584+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:29.057595+00:00", "trade", 11.2207, 7.0]
["2026-09-09T17:01:29.253792+00:00", "trade", 11.215, 950.0]
["2026-09-09T17:01:29.253804+00:00", "trade", 11.215, 900.0]
["2026-09-09T17:01:29.253849+00:00", "trade", 11.215, 950.0]
["2026-09-09T17:01:29.253906+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:29.254060+00:00", "trade", 11.215, 900.0]
["2026-09-09T17:01:29.254086+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:29.347669+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:29.348150+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:30.003906+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:31.828851+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:31.829022+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:34.010815+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:35.907913+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:35.933404+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:36.023333+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:36.499891+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:36.570399+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:42.870071+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:42.870182+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:43.745967+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:43.746503+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:45.463712+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:45.463813+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:46.394985+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:47.353719+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:48.320176+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:48.320321+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:48.326591+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:48.326641+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:48.326691+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:48.340910+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:48.341617+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:48.341622+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:48.364291+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:48.435080+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:49.235816+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:49.348761+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:49.375555+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:49.777584+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:50.176272+00:00", "trade", 11.215, 1.0]
["2026-09-09T17:01:50.176636+00:00", "trade", 11.215, 1.0]
["2026-09-09T17:01:50.606273+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:50.606318+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:50.686329+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:50.876695+00:00", "trade", 11.215, 1.0]
["2026-09-09T17:01:50.876695+00:00", "trade", 11.215, 1.0]
["2026-09-09T17:01:50.877194+00:00", "trade", 11.215, 130.0]
["2026-09-09T17:01:52.870963+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:52.871635+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:52.871705+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:55.634154+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:56.048678+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:56.048759+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:57.719511+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:57.719562+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:57.719622+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:58.575415+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:58.575470+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:58.583574+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:58.587729+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:58.757294+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:01:59.858813+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:00.003935+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:00.342603+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:00.342668+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:00.483474+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:00.483524+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:00.483574+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:00.686273+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:00.686333+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:00.686393+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:00.686835+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:00.687867+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:00.792537+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:00.792537+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:00.825185+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:00.825235+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:01.606259+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:01.606319+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:03.425827+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:03.425878+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:03.431406+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:03.432088+00:00", "trade", 11.22, 5.0]
["2026-09-09T17:02:03.432664+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:03.432722+00:00", "trade", 11.22, 25.0]
["2026-09-09T17:02:03.432722+00:00", "trade", 11.22, 200.0]
["2026-09-09T17:02:03.432725+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:02:03.436157+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:03.437786+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:03.438793+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:03.439826+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:03.440633+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:03.447980+00:00", "trade", 11.22, 13.0]
["2026-09-09T17:02:03.448722+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:03.448955+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:02:03.448961+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:02:03.449013+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:03.450015+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:02:03.450080+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.450080+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:02:03.450095+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.450191+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.451434+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.452346+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.459277+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.459352+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.459413+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.460325+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.464074+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.465492+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.470612+00:00", "trade", 11.22, 1.0]
["2026-09-09T17:02:03.477400+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.490838+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.499263+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.507608+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.507728+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.514083+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.528994+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.533239+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.546400+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.548004+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.551548+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.551593+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.573675+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.579554+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.582872+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.608769+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.616327+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.650532+00:00", "trade", 11.23, 9.0]
["2026-09-09T17:02:03.653471+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.654162+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.676265+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.683227+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.683232+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.686896+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.710868+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.713103+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.743065+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.750588+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.756737+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.756983+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.825568+00:00", "trade", 11.225, 33.0]
["2026-09-09T17:02:03.860781+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.898260+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.906485+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.917105+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.920127+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.939674+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:03.998945+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:04.021630+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:04.076666+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:04.093005+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:04.130264+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:04.133477+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:04.169412+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:04.202411+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:04.234488+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:04.257984+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:04.379419+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:04.380195+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:04.380261+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:04.380852+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:04.381098+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:04.841181+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:04.845115+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:04.849606+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:04.863284+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:04.864281+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:04.867469+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:04.869298+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:04.876505+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:04.876575+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:04.876981+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:04.888091+00:00", "trade", 11.23, 50.0]
["2026-09-09T17:02:04.888100+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:02:04.888103+00:00", "trade", 11.23, 13.0]
["2026-09-09T17:02:04.888103+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:04.888109+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:02:04.888109+00:00", "trade", 11.23, 7.0]
["2026-09-09T17:02:04.888112+00:00", "trade", 11.23, 44.0]
["2026-09-09T17:02:04.888112+00:00", "trade", 11.23, 44.0]
["2026-09-09T17:02:04.888117+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:02:04.888117+00:00", "trade", 11.23, 500.0]
["2026-09-09T17:02:04.888118+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:02:04.888118+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:02:04.888173+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:04.888213+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:04.888273+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:04.888289+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:04.888318+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:04.888349+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:02:04.888514+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:04.889266+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:04.889326+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:04.889336+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:04.889336+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:04.889351+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:04.889481+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:04.889677+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:04.891857+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:04.891922+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:04.891942+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:04.892448+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:04.896864+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:04.898257+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:04.899936+00:00", "trade", 11.23, 8.0]
["2026-09-09T17:02:04.900392+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:04.900447+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:04.901731+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:04.910787+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:04.910862+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:04.923698+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:04.925136+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:04.925161+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:04.970670+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:04.988397+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:04.993459+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:05.018013+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:05.058179+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:05.122026+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:05.161962+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:05.179812+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:02:05.179812+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:02:05.179815+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:02:05.179815+00:00", "trade", 11.23, 50.0]
["2026-09-09T17:02:05.179820+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:02:05.179820+00:00", "trade", 11.23, 50.0]
["2026-09-09T17:02:05.179884+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:05.179919+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:05.179919+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:05.180065+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:05.180391+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:05.180451+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:05.180471+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:05.180476+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:05.180521+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:05.180521+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:05.180521+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:05.180526+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:05.180771+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:05.180781+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:05.180792+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:05.180822+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:05.181052+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:05.181062+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:05.181131+00:00", "trade", 11.23, 5.0]
["2026-09-09T17:02:05.199165+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:05.273007+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:05.273012+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:05.273072+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:05.281387+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:05.281437+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:05.281437+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:05.369101+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:05.374479+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:05.379205+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:05.418464+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:05.462168+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:05.473019+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:05.483644+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:05.574552+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:05.595697+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:05.628230+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:05.860003+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:05.865722+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:05.907652+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:06.124875+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:06.130328+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:06.221696+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:06.221756+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:06.230763+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:06.232377+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:06.232422+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:06.235925+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:06.238832+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:06.239339+00:00", "trade", 11.23, 600.0]
["2026-09-09T17:02:06.239369+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:02:06.245591+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:02:06.245593+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:06.245594+00:00", "trade", 11.23, 600.0]
["2026-09-09T17:02:06.245643+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:06.245659+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:06.245739+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:06.245739+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:06.246084+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:06.246089+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:06.246150+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:06.246160+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:06.246170+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:06.246172+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:02:06.246185+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:06.246223+00:00", "trade", 11.23, 25.0]
["2026-09-09T17:02:06.246241+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:02:06.246241+00:00", "trade", 11.23, 20.0]
["2026-09-09T17:02:06.246250+00:00", "trade", 11.23, 25.0]
["2026-09-09T17:02:06.246876+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:06.246936+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:06.250284+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:06.250555+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:06.250696+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:06.259752+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:06.266344+00:00", "trade", 11.235, 1.0]
["2026-09-09T17:02:06.290180+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:06.305590+00:00", "trade", 11.23, 50.0]
["2026-09-09T17:02:06.305590+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:02:06.305602+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:06.305603+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:02:06.305606+00:00", "trade", 11.23, 500.0]
["2026-09-09T17:02:06.305606+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:02:06.305608+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:02:06.305702+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:06.305702+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:06.305720+00:00", "trade", 11.23, 46.0]
["2026-09-09T17:02:06.306113+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:06.306173+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:06.306223+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:06.306233+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:06.306243+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:06.306279+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:06.306333+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:06.306529+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:06.307281+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:06.307331+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:06.307381+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:06.310528+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:06.314929+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:06.347391+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:06.407380+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:06.407380+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:06.407946+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:06.503795+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:06.504286+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:06.504331+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:06.513117+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:06.541555+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:06.550707+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:06.552872+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:06.588211+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:02:06.588211+00:00", "quote", 11.22, 11.24]
["2026-09-09T17:02:06.588214+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:02:06.588271+00:00", "quote", 11.22, 11.24]
["2026-09-09T17:02:06.588281+00:00", "quote", 11.22, 11.24]
["2026-09-09T17:02:06.588306+00:00", "quote", 11.22, 11.24]
["2026-09-09T17:02:06.588331+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:06.588347+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:06.588392+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:06.588392+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:06.588437+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:06.588823+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:06.690310+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:06.690355+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:06.690395+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:06.695322+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:06.696820+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:06.782124+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:06.798508+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:06.798633+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:06.798694+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:06.907443+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:06.964690+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:06.964986+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:07.086571+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:07.086626+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:07.558302+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:07.779706+00:00", "trade", 11.23, 50.0]
["2026-09-09T17:02:07.780843+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:07.787920+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:07.908738+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:07.908788+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:07.919123+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:08.580311+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:08.957496+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:08.958594+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:08.963125+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:08.969826+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:08.973700+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:09.053109+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:09.081242+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:09.128269+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:09.226418+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:09.259036+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:09.591895+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:09.619777+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:09.631610+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:09.666940+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:09.748630+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:10.064353+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:10.065621+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:10.261238+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:10.823856+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:10.976520+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:11.020375+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:11.022781+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:11.029246+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:11.111352+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:11.712267+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:11.713329+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:11.715890+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:11.715941+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:12.823655+00:00", "trade", 11.2376, 1.0]
["2026-09-09T17:02:13.370934+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:02:13.440828+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:13.458139+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:13.537092+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:13.539308+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:13.609195+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:13.609686+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:13.609836+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:13.610297+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:13.640304+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:13.646253+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:13.850466+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:13.893639+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:13.950479+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:13.950645+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:13.951191+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:13.958178+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:13.959045+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:13.959511+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:14.043306+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:14.110595+00:00", "trade", 11.24, 34.0]
["2026-09-09T17:02:14.194266+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:14.195194+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:14.541505+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:14.555153+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:14.807630+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:14.808006+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:14.975241+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:14.976148+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:14.977330+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:14.977421+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:14.977506+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:15.065626+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:15.256311+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:15.256422+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:15.431610+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:15.548258+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:15.595541+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:15.596328+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:15.596499+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:15.596563+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:15.682609+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:15.682619+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:15.813917+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:15.821901+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:15.871329+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:15.872578+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:15.872788+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:15.890134+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:15.897161+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:15.899777+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:15.900805+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:15.901281+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:15.901296+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:15.903075+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:15.904017+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:15.905660+00:00", "trade", 11.24, 36.0]
["2026-09-09T17:02:15.906203+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:15.906649+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:15.907025+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:15.951325+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:16.273471+00:00", "trade", 11.2399, 38.0]
["2026-09-09T17:02:17.014909+00:00", "trade", 11.235, 1.0]
["2026-09-09T17:02:17.028632+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:17.028652+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:17.028658+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:02:17.028677+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:17.028797+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:17.028802+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:17.028805+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:02:17.028862+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:17.028983+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:02:17.028983+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:02:17.028983+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:02:17.029033+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:02:17.029043+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:02:17.029053+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:02:17.029063+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:02:17.029083+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:02:17.029088+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:02:17.029108+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:02:17.029123+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:02:17.029168+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:02:17.029414+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:02:17.029440+00:00", "trade", 11.24, 66.0]
["2026-09-09T17:02:17.029509+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:02:17.029539+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:02:17.029544+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:02:17.029554+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:02:17.029605+00:00", "trade", 11.24, 50.0]
["2026-09-09T17:02:17.029608+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:02:17.029614+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:02:17.029614+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:02:17.029617+00:00", "trade", 11.24, 500.0]
["2026-09-09T17:02:17.029621+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:02:17.029626+00:00", "trade", 11.24, 25.0]
["2026-09-09T17:02:17.029626+00:00", "trade", 11.24, 22.0]
["2026-09-09T17:02:17.029629+00:00", "trade", 11.24, 19.0]
["2026-09-09T17:02:17.029641+00:00", "trade", 11.24, 34.0]
["2026-09-09T17:02:17.029645+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:02:17.029648+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:02:17.029666+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:02:17.029668+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:02:17.029674+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:02:17.029694+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:02:17.029694+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:02:17.029734+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:02:17.029744+00:00", "trade", 11.24, 17.0]
["2026-09-09T17:02:17.029744+00:00", "trade", 11.24, 86.0]
["2026-09-09T17:02:17.029849+00:00", "trade", 11.24, 281.0]
["2026-09-09T17:02:17.029849+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:02:17.029940+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:02:17.030120+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:02:17.030130+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:02:17.030180+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:02:17.030206+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:02:17.030206+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:02:17.030226+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:02:17.030231+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:02:17.030271+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:17.030381+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:17.030416+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:17.030757+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:17.030837+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:17.030942+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:17.032135+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:17.033575+00:00", "trade", 11.24, 13.0]
["2026-09-09T17:02:17.033699+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:17.034120+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:17.034285+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:17.034290+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:17.040721+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:17.041279+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:02:17.041324+00:00", "trade", 11.24, 1099.0]
["2026-09-09T17:02:17.041352+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:17.049767+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:17.064942+00:00", "trade", 11.235, 16.0]
["2026-09-09T17:02:17.068998+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:17.214947+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:17.348866+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:17.348921+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:17.350069+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:17.946297+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:17.946959+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:17.947224+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:17.947671+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:17.947966+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:17.951099+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:17.951981+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:17.963488+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:18.044572+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:18.463151+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:18.463201+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:18.464870+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:18.473847+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:18.482899+00:00", "trade", 11.24, 5.0]
["2026-09-09T17:02:18.482918+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:18.483374+00:00", "trade", 11.24, 5.0]
["2026-09-09T17:02:18.483520+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:18.483530+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:18.511647+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:18.597667+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:18.597772+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:18.597918+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:18.598168+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:18.639978+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:18.659008+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:18.663454+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:18.669333+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:18.692213+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:18.762395+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:18.762455+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:18.762461+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:18.763097+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:19.665291+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:19.665351+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:19.671215+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:20.139843+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:20.150569+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:20.287917+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:20.441689+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:21.082869+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:21.104932+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:21.105137+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:21.105273+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:21.105323+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:21.105343+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:21.105563+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:21.112249+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:21.127320+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:21.151117+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:22.040595+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:22.040781+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:22.041237+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:22.041440+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:02:22.042165+00:00", "trade", 11.235, 373.0]
["2026-09-09T17:02:22.069800+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:22.070757+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:22.129537+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:22.150502+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:22.330718+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:22.331083+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:22.350901+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:22.384411+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:22.504688+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:22.504838+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:22.505354+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:22.505389+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:22.512522+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:22.577993+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:22.581145+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:22.741664+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:22.787663+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:23.159436+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:23.160047+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:23.166302+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:23.166889+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:23.367257+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:23.437961+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:23.530767+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:23.531429+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:23.531885+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:23.557666+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:23.567735+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:24.349567+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:25.074131+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:25.079233+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:25.079755+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:25.079825+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:25.195586+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:25.203575+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:25.599174+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:26.006572+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:26.006617+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:26.006667+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:26.006727+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:26.013473+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:26.016059+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:26.025046+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:26.025106+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:26.109417+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:26.112610+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:26.120363+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:26.122498+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:26.124112+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:26.140156+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:26.384649+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:26.384699+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:26.434854+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:26.434904+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:26.728264+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:26.728295+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:26.924443+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:26.924508+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:26.931640+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:26.945959+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:28.414098+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:28.711394+00:00", "trade", 11.23, 1900.0]
["2026-09-09T17:02:28.711468+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:28.712180+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:28.805954+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:29.006327+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:29.007019+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:29.258203+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:29.348785+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:29.349471+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:29.852492+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:30.003963+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:30.082140+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:30.083092+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:30.083203+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:30.093392+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:30.154568+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:30.158482+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:30.163279+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:30.390115+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:30.797222+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:30.916236+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:30.916291+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:31.038297+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:31.691782+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:32.074907+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:32.081367+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:32.290381+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:32.316363+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:32.480891+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:32.490163+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:32.490539+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:32.754534+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:32.777015+00:00", "trade", 11.2328, 7.0]
["2026-09-09T17:02:32.778221+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:33.035926+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:33.038667+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:33.048927+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:33.210252+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:33.425962+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:33.430071+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:33.478617+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:33.658427+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:33.668876+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:34.214579+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:34.225109+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:34.225450+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:34.225590+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:34.225721+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:34.226422+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:34.319224+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:34.319289+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:34.533641+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:34.561392+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:34.935480+00:00", "trade", 11.2328, 3.0]
["2026-09-09T17:02:35.104939+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:35.105125+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:35.105315+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:35.196423+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:35.233571+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:35.581798+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:35.598021+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:35.748165+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:35.748195+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:36.159852+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:36.159908+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:36.161471+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:36.162138+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:36.163215+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:36.194655+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:36.669534+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:36.669551+00:00", "trade", 11.23, 90.0]
["2026-09-09T17:02:36.669559+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:36.669567+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:02:36.669567+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:02:36.669578+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:02:36.669595+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:36.669614+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:02:36.669619+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:36.669619+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:36.669620+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:02:36.669623+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:02:36.669623+00:00", "trade", 11.23, 67.0]
["2026-09-09T17:02:36.669627+00:00", "trade", 11.23, 67.0]
["2026-09-09T17:02:36.669627+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:02:36.669632+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:02:36.669632+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:02:36.669632+00:00", "trade", 11.23, 20.0]
["2026-09-09T17:02:36.669634+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:36.669654+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:36.669654+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:36.669659+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:36.669699+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:36.669714+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:36.669774+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:36.669795+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:36.669810+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:36.669830+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:36.669845+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:36.669860+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:36.670035+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:36.670045+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:36.670060+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:02:36.670141+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:02:36.670155+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:36.670162+00:00", "trade", 11.23, 90.0]
["2026-09-09T17:02:36.670170+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:36.670261+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:36.670376+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:36.670707+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:36.670987+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:36.674160+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:36.712371+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:36.771237+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:36.771237+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:36.771678+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:37.021885+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:37.147490+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:37.327961+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:37.328311+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:37.328427+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:37.328577+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:37.377088+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:37.377429+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:37.378020+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:37.755601+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:38.186174+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:38.186224+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:38.190555+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:38.294733+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:40.382637+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:40.387068+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:40.988669+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:40.989696+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:41.039054+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:41.039159+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:41.039650+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:41.039650+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:41.043144+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:41.043209+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:41.043655+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:41.044061+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:41.044136+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:41.044437+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:41.044492+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:41.050456+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:41.050902+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:41.067121+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:41.067512+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:02:41.067527+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:02:41.067562+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:02:41.067562+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:02:41.067587+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:02:41.067642+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:41.067667+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:41.067682+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:41.067737+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:41.067848+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:41.068132+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:02:41.068168+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:41.068539+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:41.069657+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:41.089847+00:00", "trade", 11.22, 11.0]
["2026-09-09T17:02:41.108074+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:41.171320+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:41.171375+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:41.171381+00:00", "trade", 11.225, 153.0]
["2026-09-09T17:02:41.171395+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:41.171901+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:41.171936+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:41.171981+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:41.243046+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:41.503252+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:41.562062+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:41.562112+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:41.562127+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:41.613515+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:41.614923+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:43.229457+00:00", "trade", 11.22, 3.0]
["2026-09-09T17:02:43.545091+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:43.547292+00:00", "trade", 11.22, 33.0]
["2026-09-09T17:02:43.547927+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:43.547942+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:43.548128+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:43.551741+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:43.551927+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:43.552012+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:43.576877+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:43.926281+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:43.963289+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:44.119958+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:44.520374+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:44.520376+00:00", "trade", 11.22, 900.0]
["2026-09-09T17:02:44.520379+00:00", "trade", 11.22, 200.0]
["2026-09-09T17:02:44.520379+00:00", "trade", 11.22, 500.0]
["2026-09-09T17:02:44.520418+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:02:44.520421+00:00", "trade", 11.22, 1.0]
["2026-09-09T17:02:44.520429+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:44.520429+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:44.520459+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:02:44.520524+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:02:44.520524+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:02:44.520554+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:02:44.520594+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:02:44.520604+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:02:44.520714+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:44.520754+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:44.521000+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:44.521070+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:44.521191+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:44.521351+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:44.521551+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:44.521802+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:44.529270+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:44.530723+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:44.530939+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:44.535404+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:44.565326+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:44.629339+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:44.651925+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:02:44.673206+00:00", "trade", 11.225, 38.0]
["2026-09-09T17:02:44.990822+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:02:44.991739+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:45.566897+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:45.566947+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:45.609168+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:45.610040+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:45.699654+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:45.955750+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:45.955825+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:45.956171+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:45.956637+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:45.956832+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:45.957615+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:45.986263+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:46.161902+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:46.166002+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:46.168137+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:46.169876+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:46.170417+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:46.170462+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:46.189824+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:46.189879+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:46.189889+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:46.222146+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:46.302372+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:46.383606+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:46.531233+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:46.704973+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:47.206626+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:47.397822+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:47.398729+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:47.464120+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:47.464987+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:47.797165+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:47.797526+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:47.887185+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:47.887541+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:47.963372+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:48.453181+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:48.508764+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:49.675112+00:00", "trade", 11.225, 1.0]
["2026-09-09T17:02:49.676566+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:51.036818+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:51.047819+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:51.465251+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:51.465687+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:52.489415+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:52.490558+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:52.490583+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:52.490643+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:52.490658+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:52.494412+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:52.495149+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:52.497314+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:53.071415+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:53.071490+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:53.227352+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:02:53.227353+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:02:53.227353+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:02:53.227356+00:00", "trade", 11.23, 1300.0]
["2026-09-09T17:02:53.227356+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:02:53.227383+00:00", "trade", 11.23, 600.0]
["2026-09-09T17:02:53.227387+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:53.227408+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:53.227419+00:00", "trade", 11.23, 12.0]
["2026-09-09T17:02:53.227422+00:00", "trade", 11.23, 4.0]
["2026-09-09T17:02:53.227427+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:53.227442+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:53.227457+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:53.227472+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:53.227517+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:53.227522+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:53.227527+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:53.227532+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:53.227537+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:53.227558+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:53.228314+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:53.228329+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:53.228920+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:53.231381+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:53.234348+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:53.241044+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:53.247084+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:53.270596+00:00", "trade", 11.24, 17.0]
["2026-09-09T17:02:53.327626+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:53.523564+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:55.089933+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:55.090223+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:55.090855+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:55.091326+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:55.366317+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:55.449401+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:55.455996+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:55.456057+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:55.476966+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:55.635475+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:55.636237+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:55.637485+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:56.011683+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:56.012224+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:56.314345+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:56.314601+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:57.200866+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:58.576039+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:02:58.764704+00:00", "trade", 11.223, 100.0]
["2026-09-09T17:02:58.765992+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:00.003987+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:00.260510+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:00.408628+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:03.458581+00:00", "trade", 11.2312, 1.0]
["2026-09-09T17:03:03.910968+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:06.254417+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:06.261534+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:06.262020+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:06.266501+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:06.270220+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:06.403944+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:06.439679+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:06.439724+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:06.444255+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:06.444531+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:06.450385+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:06.450430+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:06.461411+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:06.461451+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:06.490651+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:06.492220+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:06.492420+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:06.492421+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:03:06.492421+00:00", "trade", 11.23, 500.0]
["2026-09-09T17:03:06.492490+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:06.492520+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:06.492540+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:06.492636+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:06.492641+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:06.492641+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:06.492666+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:06.492696+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:06.492796+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:06.493332+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:06.493448+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:06.493578+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:06.493613+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:06.493838+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:06.493891+00:00", "trade", 11.23, 2.0]
["2026-09-09T17:03:06.494791+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:06.494931+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:06.495347+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:06.497648+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:06.500486+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:03:06.575493+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.590232+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.590694+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.605484+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.605629+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.605774+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.605970+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.605980+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.606491+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.606566+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.607063+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.607093+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.607248+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.607248+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.607338+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.607499+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.607514+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.607819+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.608300+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.608336+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.608336+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.608381+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.608381+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.608737+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.608807+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.608857+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.609328+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.609358+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.609373+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.609859+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.609909+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.611042+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.613904+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.614420+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.614425+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.614460+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.614701+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.615448+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.616265+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.616696+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.616731+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.617217+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.617252+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.617252+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.620971+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.621412+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.621462+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.621948+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.621983+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.621988+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.622023+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.622379+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.622409+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.624725+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.625657+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.625737+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.625772+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.626088+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.636227+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.636257+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.656556+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.904620+00:00", "trade", 11.225, 161.0]
["2026-09-09T17:03:08.949156+00:00", "trade", 11.225, 69.0]
["2026-09-09T17:03:08.958286+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:08.959213+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:09.024990+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:09.157797+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:09.478062+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:09.536726+00:00", "trade", 11.2176, 73.0]
["2026-09-09T17:03:09.609450+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:09.609465+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:09.610438+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:09.610448+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:09.728835+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:09.729001+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:09.729607+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:10.026245+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:10.219827+00:00", "trade", 11.23, 17.0]
["2026-09-09T17:03:10.225511+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:10.392920+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:10.394720+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:10.498633+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:10.636878+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:10.990517+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:11.790052+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:03:11.790056+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:03:11.790056+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:03:11.790058+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:03:11.790083+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:03:11.790083+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:03:11.790141+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:03:11.790170+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:03:11.790221+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:03:11.790226+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:03:11.790276+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:03:11.790281+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:03:11.790311+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:03:11.790491+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:11.790882+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:11.790912+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:11.790922+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:11.790922+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:11.791002+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:11.791007+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:11.791569+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:11.791624+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:11.791679+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:11.792160+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:11.800315+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:11.800505+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:11.803903+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:11.834481+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:11.835108+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:12.772335+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:12.819187+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:13.130465+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:13.132339+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:13.661527+00:00", "trade", 11.2282, 2.0]
["2026-09-09T17:03:13.662905+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:13.662905+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:13.766483+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:13.767320+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:13.836510+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:15.800317+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:15.801520+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:15.807269+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:15.884173+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:18.138624+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:18.661006+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:18.661968+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:20.158601+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:21.629196+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:21.629231+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:22.359409+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:22.452601+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:22.490396+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:23.119523+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:23.124736+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:23.128580+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:23.206566+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:23.252400+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:23.268764+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:23.268795+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:23.269261+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:25.156245+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:25.157252+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:25.300234+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:25.449695+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:25.449856+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:25.484147+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:25.484183+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:25.694725+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:26.034732+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:26.061120+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:26.088284+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:26.171242+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:26.299439+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:26.896865+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:26.896918+00:00", "trade", 11.235, 50.0]
["2026-09-09T17:03:26.994397+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:27.055523+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:28.316614+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:28.316729+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:28.351111+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:28.351156+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:28.380837+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:28.933516+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:29.010981+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:29.095337+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:30.004011+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:31.093848+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:31.094113+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:31.094324+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:31.102964+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:31.103015+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:31.107646+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:31.107701+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:31.107711+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:31.107796+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:31.107796+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:31.109204+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:31.109209+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:31.109655+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:31.225684+00:00", "trade", 11.231, 161.0]
["2026-09-09T17:03:31.227011+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:31.233045+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:31.233708+00:00", "trade", 11.23, 69.0]
["2026-09-09T17:03:31.233942+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:31.233982+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:31.234057+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:31.234463+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:31.234503+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:31.234574+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:31.234614+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:31.234970+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:31.235030+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:31.235095+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:31.235115+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:31.235636+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:31.236092+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:31.289495+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:32.942871+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:36.370483+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:36.371190+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:36.371641+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:36.371716+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:36.371726+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:36.372162+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:36.372192+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:36.372242+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:36.372678+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:36.372763+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:36.372763+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:36.374081+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:36.374563+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:36.478160+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:36.479663+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:03:36.487948+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:03:36.815640+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:03:36.815644+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:03:36.815645+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:03:36.815646+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:03:36.815649+00:00", "trade", 11.23, 500.0]
["2026-09-09T17:03:36.815665+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:03:36.815670+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:03:36.815695+00:00", "trade", 11.23, 2.0]
["2026-09-09T17:03:36.815697+00:00", "trade", 11.23, 41.0]
["2026-09-09T17:03:36.815701+00:00", "trade", 11.23, 13.0]
["2026-09-09T17:03:36.815701+00:00", "trade", 11.23, 7.0]
["2026-09-09T17:03:36.815711+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:03:36.815722+00:00", "trade", 11.23, 34.0]
["2026-09-09T17:03:36.815726+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:03:36.815726+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:03:36.815736+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:03:36.815766+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:03:36.815781+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:03:36.815811+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:03:36.815816+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:03:36.815831+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:03:36.815866+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:03:36.815921+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:03:36.816026+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:36.816362+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:36.816362+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:36.816402+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:36.817139+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:36.817876+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:36.818352+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:36.818898+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:36.818908+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:36.819329+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:36.819339+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:36.823710+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:36.840732+00:00", "trade", 11.225, 45.0]
["2026-09-09T17:03:36.841973+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:36.848454+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:36.920420+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:36.920862+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:37.091074+00:00", "trade", 11.2213, 1.0]
["2026-09-09T17:03:38.413665+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:38.414146+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:39.829730+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:41.104132+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:41.104157+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:41.104588+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:41.106673+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:41.107279+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:41.107319+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:41.108482+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:41.321245+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:41.321410+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:41.382907+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:41.384792+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:41.393593+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:41.886955+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:41.886980+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:41.902402+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:41.926620+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:44.716675+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:44.717156+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:44.717592+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:45.752673+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:45.780522+00:00", "trade", 11.225, 29.0]
["2026-09-09T17:03:45.783461+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:45.783942+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:46.062878+00:00", "trade", 11.225, 34.0]
["2026-09-09T17:03:46.063952+00:00", "trade", 11.225, 50.0]
["2026-09-09T17:03:46.248878+00:00", "trade", 11.225, 24.0]
["2026-09-09T17:03:46.891350+00:00", "trade", 11.225, 14.0]
["2026-09-09T17:03:46.891661+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:47.559012+00:00", "trade", 11.225, 43.0]
["2026-09-09T17:03:47.833595+00:00", "trade", 11.225, 1.0]
["2026-09-09T17:03:47.935845+00:00", "trade", 11.225, 3.0]
["2026-09-09T17:03:47.935950+00:00", "trade", 11.225, 1.0]
["2026-09-09T17:03:48.142903+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:48.157989+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:48.158029+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:48.158510+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:48.164941+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:48.166048+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:48.278171+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:48.535791+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:48.536392+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:48.536457+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:48.668758+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:49.276830+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:49.277712+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:49.521158+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:49.541855+00:00", "trade", 11.2287, 50.0]
["2026-09-09T17:03:49.542770+00:00", "trade", 11.22, 1.0]
["2026-09-09T17:03:49.542885+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:49.543205+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:49.662365+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:52.053117+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:52.053503+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:52.053503+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:52.053658+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:52.121164+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:52.121244+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:54.315918+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:54.455721+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:55.302909+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:55.303300+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:55.303530+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:55.624090+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:55.624141+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:55.659450+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:56.017830+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:56.188437+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:57.503236+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:57.503577+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:57.503767+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:57.939477+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:57.939557+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:58.813085+00:00", "trade", 11.22, 3.0]
["2026-09-09T17:03:59.102433+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:59.102959+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:59.103250+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:59.103521+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:03:59.103571+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:00.004040+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:00.767773+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:00.767773+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:00.767813+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:00.767858+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:00.813788+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:00.814610+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:00.821732+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:00.849799+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:00.849879+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:00.980040+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:01.164711+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:01.164766+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:03.020937+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:03.021382+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:03.234847+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:03.241378+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:03.242555+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:03.242616+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:03.242631+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:03.242676+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:03.243017+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:03.243227+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:03.243473+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:03.344850+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:03.555743+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:03.580752+00:00", "trade", 11.225, 10.0]
["2026-09-09T17:04:05.672954+00:00", "trade", 11.23, 16.0]
["2026-09-09T17:04:06.689373+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:06.690290+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:06.690771+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:06.693162+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:08.277158+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:08.277770+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:08.293181+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:08.326442+00:00", "trade", 11.225, 20.0]
["2026-09-09T17:04:08.691261+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:08.781807+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:08.781978+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:09.140774+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:09.340777+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:09.341318+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:09.341398+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:09.341398+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:09.349573+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:09.436099+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:09.508828+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:09.508958+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:09.513013+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:09.513714+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:09.582564+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:09.762770+00:00", "trade", 11.225, 1.0]
["2026-09-09T17:04:09.764137+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:09.764433+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:09.764578+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:10.092070+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:10.092320+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:10.172823+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:10.173209+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:10.173775+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:10.173825+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:11.954355+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:11.954871+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:11.962961+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:11.990562+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:11.992662+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:12.024668+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:12.034015+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:12.035389+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:12.036311+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:14.074977+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:14.075438+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:14.076405+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:14.762092+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:14.762879+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:14.762919+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:14.763380+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:14.763380+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:14.765300+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:14.776266+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:14.996953+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:16.524774+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:16.524800+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:17.046445+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:17.047648+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:17.053572+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:17.060218+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:17.166707+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:17.167303+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:17.173097+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:17.666144+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:21.211832+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:21.571486+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:21.827763+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:21.828219+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:21.829096+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:21.858070+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:21.858666+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:22.058027+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:22.059571+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:22.203610+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:22.215959+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:22.261563+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:22.423008+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:22.425224+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:23.159842+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:23.364912+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:26.622678+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:26.622838+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:26.925711+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:26.925792+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:26.966258+00:00", "trade", 11.2281, 4.0]
["2026-09-09T17:04:27.165153+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:27.177554+00:00", "trade", 11.22, 1.0]
["2026-09-09T17:04:29.042604+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:29.043040+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:29.058617+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:29.851881+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:30.004069+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:30.722539+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:30.723647+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:33.093287+00:00", "trade", 11.225, 13.0]
["2026-09-09T17:04:33.101954+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:33.138903+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:04:33.607235+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:33.607435+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:33.607485+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:33.607966+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:33.684690+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:33.684690+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:33.685311+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:33.685792+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:34.021985+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:34.062055+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:34.126374+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:34.851364+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:34.959127+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:35.311839+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:35.442626+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:35.511340+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:35.676078+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:35.894509+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:35.998222+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:36.211641+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:36.211722+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:36.211757+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:36.212158+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:36.289708+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:36.291758+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:36.490297+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:36.490743+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:37.027554+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:37.971901+00:00", "trade", 11.225, 500.0]
["2026-09-09T17:04:37.972720+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:37.973341+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:37.979351+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:38.021652+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:38.021822+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:39.838007+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:39.838654+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:39.838829+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:39.839932+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:41.620372+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:42.020221+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:47.184719+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:47.184799+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:47.185210+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:47.185215+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:47.197880+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:47.199454+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:47.204461+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:47.506126+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:47.506211+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:47.506467+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:47.506652+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:47.506702+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:47.510642+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:47.510953+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:47.512717+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:48.066799+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:50.353793+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:50.355282+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:50.355698+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:50.356154+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:51.358306+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:51.359273+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:51.359734+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:53.118122+00:00", "trade", 11.225, 3.0]
["2026-09-09T17:04:53.964808+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:54.007545+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:54.007900+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:54.007956+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:54.008557+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:54.008557+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:54.051910+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:54.103308+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:54.103759+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:55.662931+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:55.678263+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:55.679180+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:56.995066+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:57.891220+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:04:57.933270+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:05:00.004088+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:05:00.536349+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:05:00.589375+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:05:00.934690+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:05:00.942639+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:05:01.158278+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:05:01.158358+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:05:01.158378+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:05:01.168638+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:05:01.171760+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:05:01.315169+00:00", "trade", 11.23, 48.0]
["2026-09-09T17:05:01.733780+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:05:01.733822+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:05:01.733832+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:05:01.733834+00:00", "trade", 11.23, 13.0]
["2026-09-09T17:05:01.733837+00:00", "trade", 11.23, 5.0]
["2026-09-09T17:05:01.733837+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:05:01.733840+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:05:01.733877+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:05:01.733882+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:05:01.733882+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:05:01.733962+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:05:01.734007+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:05:01.734057+00:00", "trade", 11.23, 44.0]
["2026-09-09T17:05:01.734068+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:05:01.734083+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:05:01.734093+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:05:01.734348+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:05:01.734375+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:05:01.734378+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:01.734433+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:01.734619+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:01.734784+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:01.734895+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:01.735065+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:01.735666+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:01.736108+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:01.739049+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:01.744147+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:01.777640+00:00", "trade", 11.24, 1900.0]
["2026-09-09T17:05:01.788282+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:01.804731+00:00", "trade", 11.235, 43.0]
["2026-09-09T17:05:01.835465+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:01.835510+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:01.836422+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:01.840279+00:00", "trade", 11.24, 50.0]
["2026-09-09T17:05:01.915345+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:01.916478+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:01.918523+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:02.024125+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:02.024797+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:02.025243+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:02.025323+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:02.034790+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:02.041176+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:02.074495+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:02.074560+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:02.074570+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:02.093390+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:02.686867+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:02.687498+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:02.693738+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:02.849265+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:02.981119+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:03.003503+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:03.034617+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:03.054078+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:03.104514+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:03.213564+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:03.213604+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:03.213885+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:03.214160+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:03.219087+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:03.910708+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:04.389576+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:04.391025+00:00", "trade", 11.24, 2.0]
["2026-09-09T17:05:04.398733+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:04.398736+00:00", "trade", 11.24, 700.0]
["2026-09-09T17:05:04.398743+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:04.398743+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:04.398835+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:05:04.398838+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:04.398844+00:00", "trade", 11.24, 13.0]
["2026-09-09T17:05:04.398847+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:05:04.398847+00:00", "trade", 11.24, 500.0]
["2026-09-09T17:05:04.398848+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:04.398849+00:00", "trade", 11.24, 600.0]
["2026-09-09T17:05:04.398903+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:04.398918+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:04.398923+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:04.398929+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:04.398938+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:04.398944+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:04.398959+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:04.398968+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:04.398979+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:04.399069+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:04.399099+00:00", "trade", 11.24, 4.0]
["2026-09-09T17:05:04.399114+00:00", "trade", 11.24, 6.0]
["2026-09-09T17:05:04.399575+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:04.399765+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:04.399851+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:04.399931+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:04.400252+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:04.400252+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:04.400567+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:04.406547+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:04.499183+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:04.512948+00:00", "trade", 11.25, 34.0]
["2026-09-09T17:05:05.084164+00:00", "trade", 11.2285, 30.0]
["2026-09-09T17:05:05.270003+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:06.155652+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:06.155679+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:05:06.156183+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:06.156223+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:06.156263+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:06.156729+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:06.172387+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:06.213083+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:05:07.375739+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:07.589404+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:08.653584+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:08.654557+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:08.654637+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:08.654717+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:08.654717+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:08.654942+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:08.659333+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:08.660836+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:08.749864+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:08.787439+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:09.727808+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:09.727828+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:09.728740+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:09.728786+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:09.735732+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:09.787075+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:09.897368+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:10.103274+00:00", "trade", 11.245, 48.0]
["2026-09-09T17:05:10.395033+00:00", "trade", 11.2401, 50.0]
["2026-09-09T17:05:10.421810+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:10.424326+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:10.424451+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:10.429308+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:10.910391+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:10.938620+00:00", "trade", 11.24, 1900.0]
["2026-09-09T17:05:10.938669+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:10.939180+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:10.939183+00:00", "trade", 11.24, 500.0]
["2026-09-09T17:05:10.939186+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:05:10.939186+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:05:10.939242+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:05:10.939260+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:10.939265+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:10.939300+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:10.939546+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:05:10.939552+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:05:10.939567+00:00", "trade", 11.24, 13.0]
["2026-09-09T17:05:10.939579+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:05:10.939616+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:05:10.939631+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:05:10.939686+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:05:10.939691+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:05:10.939706+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:05:10.939736+00:00", "trade", 11.24, 10.0]
["2026-09-09T17:05:10.939736+00:00", "trade", 11.24, 13.0]
["2026-09-09T17:05:10.939738+00:00", "trade", 11.24, 5.0]
["2026-09-09T17:05:10.939801+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:10.939852+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:10.939856+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:10.940177+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:10.940217+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:10.940252+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:10.940318+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:10.940338+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:10.940353+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:10.940353+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:10.940398+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:10.940533+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:10.940774+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:10.941215+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:10.941611+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:10.941611+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:10.941776+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:10.955240+00:00", "trade", 11.235, 30.0]
["2026-09-09T17:05:10.955529+00:00", "trade", 11.235, 870.0]
["2026-09-09T17:05:10.956621+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:11.041609+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:11.594173+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:11.600343+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:11.600343+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:11.600388+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:11.613474+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:12.202791+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:12.208800+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:12.209823+00:00", "trade", 11.235, 26.0]
["2026-09-09T17:05:12.211582+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:12.490222+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:12.703175+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:12.704138+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:12.710002+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:12.710488+00:00", "trade", 11.24, 50.0]
["2026-09-09T17:05:12.710944+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:12.711154+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:12.711435+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:12.711475+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:12.711877+00:00", "trade", 11.235, 24.0]
["2026-09-09T17:05:12.714232+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:12.714272+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:12.714573+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:12.716307+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:12.719133+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:12.719555+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:12.804497+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:12.805224+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:12.832223+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:12.834394+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:14.769523+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:14.770535+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:14.771011+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:15.845486+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:15.846493+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:15.851896+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:15.853736+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:15.854362+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:16.289862+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:16.289917+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:16.744727+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:16.745159+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:16.752685+00:00", "trade", 11.23, 1900.0]
["2026-09-09T17:05:16.753768+00:00", "trade", 11.235, 10.0]
["2026-09-09T17:05:16.754350+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:16.910598+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:16.911029+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:18.808814+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:18.808894+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:18.809376+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:18.814839+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:18.815495+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:18.815936+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:18.816498+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:19.634084+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:19.848516+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:20.331775+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:20.967873+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:21.528822+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:21.528852+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:21.528857+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:21.529298+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:21.529298+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:21.529338+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:21.529774+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:21.534370+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:22.328431+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:22.328491+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:22.328511+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:22.328577+00:00", "trade", 11.24, 50.0]
["2026-09-09T17:05:22.329358+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:22.329478+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:22.329593+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:22.331869+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:22.350207+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:22.400000+00:00", "trade", 11.235, 1900.0]
["2026-09-09T17:05:22.401385+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:22.510831+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:22.568809+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:22.569561+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:23.575908+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:23.576479+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:23.864537+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:23.865444+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:23.865444+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:23.937767+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:23.938398+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:24.020189+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:24.020810+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:24.020815+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:24.590826+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:24.591492+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:24.591497+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:25.113964+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:25.114466+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:25.114501+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:25.176809+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:25.177481+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:26.669372+00:00", "trade", 11.235, 1.0]
["2026-09-09T17:05:26.818007+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:26.818498+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:26.827510+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:26.828141+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:26.829544+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:05:26.830076+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:26.830973+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:26.833699+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:26.836596+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:27.833529+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:05:27.872870+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:27.997828+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:28.535537+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:28.545741+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:28.619518+00:00", "trade", 11.235, 1.0]
["2026-09-09T17:05:29.596304+00:00", "trade", 11.2362, 1.0]
["2026-09-09T17:05:30.004112+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:30.024391+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:30.122009+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:32.102020+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:32.118664+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:32.118820+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:32.120459+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:32.734535+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:32.736504+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:33.210821+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:35.277875+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:35.307566+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:35.321580+00:00", "trade", 11.23, 10.0]
["2026-09-09T17:05:35.322091+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:35.322101+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:35.322141+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:35.322216+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:35.322447+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:35.322622+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:35.324903+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:35.326582+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:35.344149+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:35.497480+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:38.735774+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:38.736306+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:38.750620+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:38.751061+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:42.551121+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:42.560995+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:42.565200+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:42.566613+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:42.567079+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:42.567330+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:42.567716+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:42.568137+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:42.568342+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:42.568959+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:42.570513+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:42.571154+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:42.574572+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:42.578041+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:42.579644+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:42.581734+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:42.581739+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:42.636244+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:42.636535+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:42.636841+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:42.802801+00:00", "trade", 11.235, 33.0]
["2026-09-09T17:05:42.993096+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:43.102713+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:43.165458+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:43.772677+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:44.160132+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:44.409532+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:44.837564+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:44.837925+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:44.838536+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:45.323835+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:45.324271+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:45.324351+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:45.338269+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:45.338921+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:45.352438+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:46.576912+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:05:46.598407+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:46.600948+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:46.600998+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:46.604191+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:46.607183+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:46.638453+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:46.638518+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:46.638573+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:46.651163+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:46.682573+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:46.712765+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:46.742625+00:00", "trade", 11.235, 33.0]
["2026-09-09T17:05:46.771205+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:46.905570+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:47.274611+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:47.365924+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:47.376053+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:47.512865+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:47.531169+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:47.562538+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:47.562589+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:47.562613+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:47.562669+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:47.586521+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:47.592339+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:47.796607+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:47.887695+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:47.893438+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:47.900570+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:48.532283+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:48.532333+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:48.620629+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:50.347020+00:00", "trade", 11.24, 13.0]
["2026-09-09T17:05:50.371383+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:50.371433+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:50.371448+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:50.725609+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:50.725950+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:50.732926+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:50.735918+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:51.613283+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:51.613307+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:51.613317+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:51.613317+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:05:51.613668+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:05:51.613688+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:05:51.613688+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:51.613693+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:51.613739+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:51.613774+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:51.613794+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:51.613799+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:51.613799+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:51.613804+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:51.613899+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:51.614420+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:51.614550+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:51.614821+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:51.614876+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:51.614881+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:51.615212+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:51.615808+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:51.615818+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:51.617793+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:51.620379+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:51.626985+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:51.673792+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:51.721786+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:52.464203+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:52.553723+00:00", "trade", 11.245, 165.0]
["2026-09-09T17:05:52.553937+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:05:52.554222+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:05:52.554534+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:52.555055+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:52.555697+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:52.556273+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:05:52.556544+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:05:52.591794+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:05:53.304853+00:00", "trade", 11.25, 17.0]
["2026-09-09T17:05:53.511648+00:00", "trade", 11.245, 298.0]
["2026-09-09T17:05:53.511702+00:00", "trade", 11.245, 148.0]
["2026-09-09T17:05:53.859649+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:54.194804+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.028516+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.029930+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.033503+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.033568+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.033588+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.033659+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.036941+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.038059+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.038495+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.038575+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.039322+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.040856+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.042595+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.043993+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.045622+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.047877+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.108297+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.108297+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.108738+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.110096+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.110283+00:00", "trade", 11.245, 400.0]
["2026-09-09T17:05:56.110437+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.110497+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.110710+00:00", "trade", 11.245, 400.0]
["2026-09-09T17:05:56.110818+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.110858+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.110928+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.110938+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.111018+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.111259+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.111362+00:00", "trade", 11.245, 11.0]
["2026-09-09T17:05:56.111374+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.112015+00:00", "trade", 11.245, 400.0]
["2026-09-09T17:05:56.196753+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.264590+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.354555+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.356715+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.358108+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.375710+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.375785+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.376547+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.376813+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.487567+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.487687+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.487783+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.488058+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.489056+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.576970+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.577421+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.589881+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.590072+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.590673+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.590964+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.594171+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.669341+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.669346+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.690506+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.742345+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.742405+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.743257+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.759456+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.778782+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.887006+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:56.890769+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:57.188099+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:58.230708+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:59.202702+00:00", "trade", 11.245, 17.0]
["2026-09-09T17:05:59.204106+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:59.502323+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:59.502323+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:59.516231+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:59.516297+00:00", "trade", 11.245, 700.0]
["2026-09-09T17:05:59.516367+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:59.516963+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:59.517073+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:59.517439+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:59.517605+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:59.518071+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:59.518136+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:59.519669+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:59.520421+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:59.520486+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:59.520542+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:59.520602+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:59.523098+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:59.572004+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:59.657634+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:59.658295+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:59.658761+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:59.926651+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:05:59.934846+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:00.004136+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:00.034664+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:00.394773+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:00.567616+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:00.571425+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:00.675499+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:00.675549+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:00.966899+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:01.041417+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:01.104508+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:01.410418+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:01.440996+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:01.441061+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:01.478595+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:01.490018+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:01.667266+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:01.677245+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:01.825699+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:01.825759+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:02.032758+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:02.032808+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:02.135333+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:02.135809+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:02.497067+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:02.845538+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:02.847207+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:03.068841+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:03.169677+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:04.090696+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:04.101572+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:04.180004+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:04.181121+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:04.181592+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:04.187426+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:04.217654+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:04.218120+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:04.300180+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:04.539938+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:04.540023+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:04.549546+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:04.604261+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:04.604322+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:04.605168+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:04.708901+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:04.709051+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:04.745348+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:04.745363+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:04.746255+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:04.803352+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:04.804324+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:04.804419+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:04.858929+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:04.859105+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:04.859541+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:04.859546+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:04.859977+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:05.075471+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:05.075546+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:05.076193+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:06.122786+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:06.126961+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:06.127848+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:08.182096+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:09.709467+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:09.710400+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:09.710708+00:00", "trade", 11.25, 33.0]
["2026-09-09T17:06:09.710740+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:09.710866+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:09.711277+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:09.711718+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:09.712028+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:09.717712+00:00", "trade", 11.25, 100.0]
["2026-09-09T17:06:09.717712+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:09.718273+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:09.718273+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:09.718278+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:09.718720+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:09.720012+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:10.018806+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:10.018816+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:10.018941+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:10.019963+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:10.134256+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:10.849689+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:10.849714+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:10.849749+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:11.439843+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:11.440790+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:11.862832+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:12.056963+00:00", "trade", 11.2487, 1.0]
["2026-09-09T17:06:12.058324+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:12.102259+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:12.102675+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:12.103126+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:12.129343+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:12.132706+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:12.242213+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:12.243020+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:12.244323+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:12.328394+00:00", "trade", 11.245, 17.0]
["2026-09-09T17:06:12.518586+00:00", "trade", 11.2487, 1.0]
["2026-09-09T17:06:12.587773+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:12.587788+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:12.588083+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:12.588254+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:12.588534+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:12.589336+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:12.626826+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:12.832386+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:12.833053+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:12.833173+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:12.833173+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:13.116695+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:13.116735+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:13.117647+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:13.121958+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:13.123732+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:13.124007+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:13.135385+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:13.141229+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:13.151659+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:13.168504+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:13.168563+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:06:13.168566+00:00", "trade", 11.245, 850.0]
["2026-09-09T17:06:13.168569+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:06:13.168569+00:00", "trade", 11.245, 850.0]
["2026-09-09T17:06:13.168596+00:00", "trade", 11.245, 900.0]
["2026-09-09T17:06:13.168599+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:13.169176+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:13.169316+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:13.169642+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:13.224427+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:13.227595+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:13.227815+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:13.230356+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:13.230868+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:13.233068+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:13.233870+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:13.243979+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:13.264488+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:13.273468+00:00", "trade", 11.245, 900.0]
["2026-09-09T17:06:13.273547+00:00", "trade", 11.245, 99.0]
["2026-09-09T17:06:13.274116+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:13.274507+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:13.274958+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:13.275038+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:13.277359+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:13.297983+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:13.298565+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:13.339552+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:13.433582+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:13.510921+00:00", "trade", 11.25, 1.0]
["2026-09-09T17:06:13.829180+00:00", "trade", 11.245, 900.0]
["2026-09-09T17:06:13.829226+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:13.829255+00:00", "trade", 11.245, 99.0]
["2026-09-09T17:06:13.871632+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:14.035739+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:14.035743+00:00", "trade", 11.25, 100.0]
["2026-09-09T17:06:14.035743+00:00", "trade", 11.25, 49.0]
["2026-09-09T17:06:14.036200+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:14.038082+00:00", "trade", 11.25, 2.0]
["2026-09-09T17:06:14.122717+00:00", "trade", 11.245, 5293.0]
["2026-09-09T17:06:14.127628+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:14.127690+00:00", "trade", 11.245, 900.0]
["2026-09-09T17:06:14.127693+00:00", "trade", 11.24, 50.0]
["2026-09-09T17:06:14.127700+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:06:14.127700+00:00", "trade", 11.24, 62.0]
["2026-09-09T17:06:14.127704+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:06:14.127704+00:00", "trade", 11.24, 50.0]
["2026-09-09T17:06:14.127709+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:06:14.127709+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:06:14.127709+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:06:14.127715+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:06:14.127715+00:00", "trade", 11.24, 500.0]
["2026-09-09T17:06:14.127715+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:06:14.127715+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:06:14.127715+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:06:14.127718+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:06:14.127718+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:06:14.127721+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:06:14.127721+00:00", "trade", 11.24, 900.0]
["2026-09-09T17:06:14.127727+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:06:14.127731+00:00", "trade", 11.24, 13.0]
["2026-09-09T17:06:14.127731+00:00", "trade", 11.25, 58.0]
["2026-09-09T17:06:14.127736+00:00", "trade", 11.25, 300.0]
["2026-09-09T17:06:14.127736+00:00", "trade", 11.24, 1.0]
["2026-09-09T17:06:14.127742+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:06:14.127742+00:00", "trade", 11.245, 900.0]
["2026-09-09T17:06:14.127745+00:00", "trade", 11.24, 50.0]
["2026-09-09T17:06:14.127751+00:00", "trade", 11.24, 10.0]
["2026-09-09T17:06:14.127751+00:00", "trade", 11.24, 3.0]
["2026-09-09T17:06:14.127751+00:00", "trade", 11.245, 300.0]
["2026-09-09T17:06:14.127757+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:06:14.127757+00:00", "trade", 11.24, 25.0]
["2026-09-09T17:06:14.127760+00:00", "trade", 11.24, 86.0]
["2026-09-09T17:06:14.127765+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:06:14.127765+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:06:14.127770+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:06:14.127770+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:06:14.127770+00:00", "trade", 11.24, 1300.0]
["2026-09-09T17:06:14.127770+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:06:14.127776+00:00", "trade", 11.24, 1000.0]
["2026-09-09T17:06:14.127776+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:06:14.127776+00:00", "trade", 11.24, 358.0]
["2026-09-09T17:06:14.127776+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:06:14.127778+00:00", "trade", 11.24, 442.0]
["2026-09-09T17:06:14.127785+00:00", "trade", 11.245, 300.0]
["2026-09-09T17:06:14.127785+00:00", "trade", 11.245, 900.0]
["2026-09-09T17:06:14.127785+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:06:14.127787+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:06:14.127787+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:06:14.127793+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:06:14.127793+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:06:14.127793+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:06:14.127799+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:06:14.127799+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:06:14.127799+00:00", "trade", 11.24, 120.0]
["2026-09-09T17:06:14.127803+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:06:14.127803+00:00", "trade", 11.24, 600.0]
["2026-09-09T17:06:14.127809+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:06:14.127809+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:06:14.127809+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:06:14.127814+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:06:14.127814+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:06:14.127814+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:06:14.127814+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:14.127817+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:06:14.127817+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:06:14.127820+00:00", "trade", 11.24, 700.0]
["2026-09-09T17:06:14.127820+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:06:14.127823+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:06:14.127826+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:06:14.127859+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:14.127864+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:14.127880+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:06:14.127898+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:06:14.127904+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:06:14.127914+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:14.127934+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:14.127939+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:14.127974+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:14.127989+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:14.127999+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:14.127999+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:14.128034+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:14.128037+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:06:14.128039+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:14.128061+00:00", "trade", 11.24, 14.0]
["2026-09-09T17:06:14.128190+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:14.128223+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:06:14.128270+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.128328+00:00", "trade", 11.24, 900.0]
["2026-09-09T17:06:14.128330+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.128345+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.128346+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:06:14.128349+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:06:14.128365+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.128391+00:00", "trade", 11.245, 900.0]
["2026-09-09T17:06:14.128395+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.128410+00:00", "trade", 11.23, 50.0]
["2026-09-09T17:06:14.128412+00:00", "trade", 11.23, 326.0]
["2026-09-09T17:06:14.128418+00:00", "trade", 11.23, 68.0]
["2026-09-09T17:06:14.128418+00:00", "trade", 11.23, 500.0]
["2026-09-09T17:06:14.128418+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:06:14.128421+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:06:14.128421+00:00", "trade", 11.23, 50.0]
["2026-09-09T17:06:14.128470+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.128475+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.128491+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.128508+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:06:14.128540+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.128545+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.128545+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.128557+00:00", "trade", 11.23, 94.0]
["2026-09-09T17:06:14.128557+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:06:14.128562+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:06:14.128565+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:06:14.128578+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:06:14.128581+00:00", "trade", 11.23, 2.0]
["2026-09-09T17:06:14.128584+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:06:14.128584+00:00", "trade", 11.23, 600.0]
["2026-09-09T17:06:14.128588+00:00", "trade", 11.23, 500.0]
["2026-09-09T17:06:14.128588+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:06:14.128590+00:00", "trade", 11.23, 10.0]
["2026-09-09T17:06:14.128590+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.128593+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:06:14.128615+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.128626+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:06:14.128632+00:00", "trade", 11.23, 600.0]
["2026-09-09T17:06:14.128656+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.128659+00:00", "trade", 11.23, 6.0]
["2026-09-09T17:06:14.128663+00:00", "trade", 11.23, 56.0]
["2026-09-09T17:06:14.128665+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:06:14.128665+00:00", "trade", 11.23, 132.0]
["2026-09-09T17:06:14.128681+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.128683+00:00", "trade", 11.23, 168.0]
["2026-09-09T17:06:14.128743+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:06:14.128746+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.128766+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.128767+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:06:14.128776+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.128781+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.128785+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:06:14.128786+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.128791+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.128796+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.128796+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.128846+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.128856+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.128871+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.128884+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:06:14.128887+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.128890+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:06:14.128950+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:06:14.128951+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.128971+00:00", "trade", 11.23, 25.0]
["2026-09-09T17:06:14.128971+00:00", "trade", 11.23, 14.0]
["2026-09-09T17:06:14.128972+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.128978+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:06:14.128981+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.129002+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.129007+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.129017+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.129029+00:00", "trade", 11.23, 500.0]
["2026-09-09T17:06:14.129032+00:00", "trade", 11.23, 14.0]
["2026-09-09T17:06:14.129035+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:06:14.129077+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.129158+00:00", "trade", 11.23, 800.0]
["2026-09-09T17:06:14.129182+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:06:14.129213+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:06:14.129215+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:06:14.129297+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.129297+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.129312+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.129312+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.129317+00:00", "trade", 11.23, 800.0]
["2026-09-09T17:06:14.129317+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.129322+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.129322+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.129357+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.129408+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:06:14.129429+00:00", "trade", 11.23, 288.0]
["2026-09-09T17:06:14.129483+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.129483+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.129493+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.129534+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:06:14.129540+00:00", "trade", 11.23, 287.0]
["2026-09-09T17:06:14.129571+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:06:14.129588+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.129593+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.129603+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.129653+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.129678+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.129733+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.129738+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.129748+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.129773+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.129804+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.129804+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.129818+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.129818+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.129823+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.129894+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.129989+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.130029+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.130150+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.130224+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.130234+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.130245+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.130275+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.130280+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.130295+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.130485+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.130590+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.130831+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.131362+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.131412+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.131452+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.131452+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.131477+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.131487+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.131949+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.132079+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.132478+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:06:14.133041+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.133118+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:06:14.133765+00:00", "trade", 11.24, 175.0]
["2026-09-09T17:06:14.133838+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.133943+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.134164+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.134244+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.134765+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.139547+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.139547+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.139632+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.140238+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.157880+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.158196+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.158362+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.169541+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:06:14.179602+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.179607+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.179632+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.196778+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.196778+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.197214+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.197525+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.197976+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.197991+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.198017+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.198017+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.198041+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.221863+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.222014+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.222299+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.222465+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.222765+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:06:14.229056+00:00", "trade", 11.225, 75.0]
["2026-09-09T17:06:14.234956+00:00", "trade", 11.23, 50.0]
["2026-09-09T17:06:14.234956+00:00", "trade", 11.23, 50.0]
["2026-09-09T17:06:14.234994+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.235009+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.235014+00:00", "trade", 11.23, 8.0]
["2026-09-09T17:06:14.235023+00:00", "trade", 11.23, 179.0]
["2026-09-09T17:06:14.235050+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.235050+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.235085+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.235085+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.235090+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.235160+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.235160+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.235165+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.235170+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:06:14.235206+00:00", "trade", 11.23, 25.0]
["2026-09-09T17:06:14.235285+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.235350+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:06:14.235350+00:00", "trade", 11.23, 1.0]
["2026-09-09T17:06:14.235370+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.235566+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.235852+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.235902+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.235982+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.236022+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.236974+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.245334+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.280643+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.288011+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.288412+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.339233+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.339233+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.339293+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.340155+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.340617+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.374302+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.451867+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.916536+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:14.917393+00:00", "trade", 11.235, 900.0]
["2026-09-09T17:06:15.083144+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:15.088848+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:15.090842+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:15.092020+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:15.093614+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:15.093729+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:15.094060+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:15.097213+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:15.132382+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:15.132397+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:15.375642+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:15.379612+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:15.379817+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:15.442883+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:15.456976+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:15.669885+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:15.670496+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:15.866945+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:15.916844+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:15.919430+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:15.919766+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:16.108887+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:16.109825+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:16.110301+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:16.458231+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:16.527056+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:16.543089+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:16.543129+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:16.543129+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:16.543134+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:16.599914+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:16.604445+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:16.611106+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:16.611888+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:16.612304+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:16.613743+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:16.614239+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:16.614895+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:16.615908+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:16.617837+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:16.618464+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:16.623080+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:16.632983+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:16.638301+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:16.639499+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:16.903715+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:16.949328+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:17.221077+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:17.230294+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:17.230299+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:17.230595+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:17.253234+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:17.253239+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:17.408860+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:17.410810+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:17.447633+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:17.490646+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:17.506970+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:17.506995+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:17.507040+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:17.507160+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:17.507706+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:17.543722+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:17.544665+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:17.888325+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:18.070630+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:18.630582+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:18.630857+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:18.631003+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:18.705957+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:18.749967+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:19.030175+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:19.073860+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:19.191430+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:19.333720+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:19.716689+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:19.730918+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:19.731134+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:19.731139+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:19.731184+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:19.731204+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:19.734356+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:19.739193+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:19.739679+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:19.739689+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:19.744014+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:19.746976+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:19.746991+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:19.746991+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:19.746996+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:19.746996+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:19.747052+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:19.747107+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:19.749848+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:19.750440+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:19.758474+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:19.761521+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:19.779935+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:19.779985+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:19.835828+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:19.841973+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:19.842028+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:19.842078+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:19.846990+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:19.881375+00:00", "trade", 11.24, 33.0]
["2026-09-09T17:06:20.191918+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.198614+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.199101+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.199106+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.199156+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.199597+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.199642+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.199647+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.200048+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.426163+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.549031+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.549091+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.549873+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.550033+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.550033+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.550479+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.553933+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.645331+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.845995+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.846045+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.846050+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.846055+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.847017+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.847458+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.847498+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.847934+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.849664+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.849679+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.970286+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.970898+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.972226+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.972798+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.975604+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.976451+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.976546+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.976551+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:20.976561+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:21.096007+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:21.096959+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:21.260639+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:21.260715+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:21.278983+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:21.466902+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:21.492698+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:21.493626+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:21.497936+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:21.608801+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:21.638286+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:21.638316+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:21.638316+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:21.638757+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:21.638777+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:21.854702+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:21.985926+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:21.985931+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:21.986096+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:21.986482+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:21.987013+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:21.987509+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:22.166908+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:22.166928+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:22.168005+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:22.280840+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:22.280908+00:00", "trade", 11.24, 33.0]
["2026-09-09T17:06:22.281879+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:06:22.282832+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:06:22.300396+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:22.300396+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:22.304020+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:22.309012+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:22.317352+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:22.317412+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:22.320990+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:22.320990+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:22.370073+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:23.067633+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:23.368756+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:23.380129+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:24.591145+00:00", "trade", 11.235, 124.0]
["2026-09-09T17:06:24.592923+00:00", "trade", 11.24, 106.0]
["2026-09-09T17:06:25.038512+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:25.043589+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:25.054611+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:25.117556+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:25.117579+00:00", "trade", 11.24, 20.0]
["2026-09-09T17:06:25.117579+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:06:25.117581+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:25.117621+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:25.117621+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:25.117624+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:06:25.117626+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:25.117648+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:06:25.117681+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:25.117696+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:25.117701+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:25.117706+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:25.117735+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:06:25.117746+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:25.117761+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:25.117767+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:25.117877+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:25.117887+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:25.117922+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:25.117922+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:25.117932+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:25.117977+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:25.118127+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:25.118132+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:25.118488+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:25.118517+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:06:25.118518+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:25.118583+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:25.118668+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:25.118799+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:25.118998+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:06:25.119076+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:06:25.119179+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:06:25.119648+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:06:25.119666+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:06:25.120174+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:06:25.121115+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:06:25.121159+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:25.121166+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:06:25.121344+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:06:25.121410+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:25.121410+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:25.121425+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:25.121425+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:25.121470+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:06:25.121551+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:06:25.121976+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:25.122082+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:25.123356+00:00", "trade", 11.245, 200.0]
["2026-09-09T17:06:25.131634+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:06:25.239343+00:00", "trade", 11.25, 33.0]
["2026-09-09T17:06:25.260241+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:26.258494+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:26.261416+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:26.312107+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:26.524870+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:26.529270+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:27.687851+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:27.687901+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:27.697138+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:27.766779+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:28.232541+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:28.301987+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:28.329733+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:28.369137+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:28.682510+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:28.683001+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:28.701039+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:28.701099+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:28.924723+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:28.924859+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:28.925245+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:28.925253+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:06:28.925253+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:06:28.925343+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:06:28.925345+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:28.925347+00:00", "trade", 11.24, 500.0]
["2026-09-09T17:06:28.925347+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:06:28.925349+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:06:28.925350+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:28.925352+00:00", "trade", 11.24, 12.0]
["2026-09-09T17:06:28.925400+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:28.925415+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:28.925420+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:28.925500+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:28.925500+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:28.925590+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:28.925613+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:06:28.925624+00:00", "trade", 11.24, 10.0]
["2026-09-09T17:06:28.925626+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:28.925627+00:00", "trade", 11.24, 37.0]
["2026-09-09T17:06:28.925629+00:00", "trade", 11.24, 8.0]
["2026-09-09T17:06:28.925629+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:06:28.925632+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:06:28.925634+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:06:28.925635+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:28.925655+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:28.925691+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:28.925701+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:28.925721+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:28.925764+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:06:28.925776+00:00", "trade", 11.24, 1.0]
["2026-09-09T17:06:28.925797+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:06:28.925891+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:28.925896+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:28.926002+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:28.926026+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:28.926041+00:00", "trade", 11.24, 23.0]
["2026-09-09T17:06:28.926142+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:28.926212+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:06:28.926247+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:28.926257+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:28.926352+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:28.926362+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:28.926387+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:28.926467+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:28.926501+00:00", "trade", 11.24, 17.0]
["2026-09-09T17:06:28.926743+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:28.926798+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:28.927303+00:00", "trade", 11.235, 125.0]
["2026-09-09T17:06:28.927490+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:28.928989+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:28.928989+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:28.941328+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:29.027509+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:29.027554+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:30.004170+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:30.089995+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:30.094701+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:30.095623+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:30.096405+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:30.096520+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:30.096921+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:30.126382+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:30.129193+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:30.175313+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:30.978095+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:30.982801+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:30.990033+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:30.990700+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:31.063985+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:31.064887+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:31.190101+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:31.566183+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:31.566399+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:31.566855+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:31.567101+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:31.567622+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:31.571631+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:31.575461+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:31.576754+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:31.596466+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:31.600275+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:31.601538+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:31.602916+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:31.625620+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:31.626237+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:31.631269+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:31.636431+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:32.149385+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:32.150308+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:32.150403+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:32.153220+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:32.155480+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:32.155480+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:32.199350+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:32.200903+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:32.204673+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:32.398530+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:32.435318+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:32.444710+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:32.445597+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:32.471454+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:32.606311+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:32.671903+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:32.675817+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:32.675862+00:00", "trade", 11.24, 34.0]
["2026-09-09T17:06:32.676900+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:32.676905+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:33.118529+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:33.188872+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:33.192119+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:33.393417+00:00", "trade", 11.24, 1900.0]
["2026-09-09T17:06:33.393485+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:33.490918+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:33.490993+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:33.491058+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:33.491098+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:33.491835+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:33.491950+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:06:33.491950+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:06:33.493408+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:33.493449+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:33.493644+00:00", "quote", 11.23, 11.25]
["2026-09-09T17:06:33.493694+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.493694+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.493704+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.493704+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.493709+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.493714+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.493744+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.493749+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.493779+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.493779+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.493784+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.493789+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.493799+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.493799+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.493805+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.493824+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.493829+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.493870+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.493945+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.494085+00:00", "trade", 11.24, 12.0]
["2026-09-09T17:06:33.494125+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.494241+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.494256+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.494271+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.494271+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.494286+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.494286+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.494291+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.494306+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.494306+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.494350+00:00", "trade", 11.24, 900.0]
["2026-09-09T17:06:33.494561+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.494651+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.494832+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.494893+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.494907+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.495027+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.495323+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.496200+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.497689+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.497759+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.497937+00:00", "trade", 11.24, 50.0]
["2026-09-09T17:06:33.497940+00:00", "trade", 11.24, 75.0]
["2026-09-09T17:06:33.497969+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.497971+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:06:33.497973+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:06:33.497979+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:06:33.497979+00:00", "trade", 11.24, 9.0]
["2026-09-09T17:06:33.498007+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:06:33.498013+00:00", "trade", 11.24, 25.0]
["2026-09-09T17:06:33.498025+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.498050+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:33.498120+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:33.498208+00:00", "trade", 11.24, 61.0]
["2026-09-09T17:06:33.498214+00:00", "trade", 11.24, 14.0]
["2026-09-09T17:06:33.498214+00:00", "trade", 11.24, 1.0]
["2026-09-09T17:06:33.498235+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:33.498240+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:33.498270+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:33.498285+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:33.498395+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:33.498646+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:33.498676+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:33.498801+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:33.499172+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:33.499398+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:33.500771+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:33.502931+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:33.503863+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:33.599712+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:33.629463+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:33.797229+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:33.806777+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:34.100422+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:34.135817+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:35.040667+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:35.040682+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:35.040689+00:00", "trade", 11.24, 12.0]
["2026-09-09T17:06:35.040932+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:35.042095+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:35.042145+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:35.042205+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:35.077595+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:35.141773+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:35.142284+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:35.142375+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:35.254487+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:35.352972+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:35.560392+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:35.565625+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:35.621519+00:00", "trade", 11.24, 33.0]
["2026-09-09T17:06:35.908233+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:35.910172+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:36.002427+00:00", "trade", 11.23, 3.0]
["2026-09-09T17:06:36.122785+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:36.339221+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:37.073684+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:37.073730+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:37.080681+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:37.082235+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:37.181211+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:37.198407+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:37.224730+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:37.283380+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:37.324162+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:37.335760+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:37.336652+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:37.676108+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:37.766949+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:37.808995+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:37.874662+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:37.875343+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:37.878105+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:38.159090+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:38.159587+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:38.165390+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:38.165395+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:38.168608+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:38.173014+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:38.208213+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:38.208298+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:38.210628+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:38.246133+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:38.250032+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:38.296393+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:38.300027+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:38.302828+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:38.303295+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:38.305580+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:38.589753+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:38.732158+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:38.923525+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:38.926753+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:38.927429+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:38.928702+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:38.930301+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:39.007776+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:39.010037+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:39.015459+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:39.017660+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:39.022276+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:39.034600+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:39.035146+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:39.063133+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:39.069097+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:39.082214+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:39.086183+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:39.090955+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:39.113373+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:39.113619+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:39.149680+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:39.265231+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:39.265301+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:39.343838+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:39.406127+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:39.406819+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:40.026934+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:40.027375+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:40.400891+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:40.406795+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:40.410655+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:40.861325+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:41.073312+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:41.084428+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:41.089360+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:41.097559+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:41.147809+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:41.147809+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:41.155287+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:41.193298+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:41.616358+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:41.616373+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:41.616428+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:41.623144+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:41.719233+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:41.719293+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:41.721619+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:41.742248+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:42.210862+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:42.412363+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:42.497696+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:43.481603+00:00", "trade", 11.235, 300.0]
["2026-09-09T17:06:43.826719+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:43.827666+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:43.827922+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:43.828523+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:44.169572+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:44.169637+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:44.170199+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:45.022598+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:45.823304+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:45.824231+00:00", "trade", 11.235, 30.0]
["2026-09-09T17:06:45.835460+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:06:46.287157+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:46.289407+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:46.290530+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:46.290585+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:46.290991+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:46.681262+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:46.685467+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:46.818009+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:46.819768+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:46.842467+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:46.923997+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:47.076338+00:00", "trade", 11.235, 1.0]
["2026-09-09T17:06:48.147096+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:48.605095+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:49.613020+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:49.613627+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:49.614313+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:49.615134+00:00", "trade", 11.23, 50.0]
["2026-09-09T17:06:49.615137+00:00", "trade", 11.23, 10.0]
["2026-09-09T17:06:49.615139+00:00", "trade", 11.23, 31.0]
["2026-09-09T17:06:49.615175+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:49.615642+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:49.615757+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:49.618969+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:49.619035+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:49.619686+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:49.621897+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:49.624513+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:49.640030+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:49.693323+00:00", "trade", 11.2351, 106.0]
["2026-09-09T17:06:49.695252+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:49.697915+00:00", "trade", 11.23, 124.0]
["2026-09-09T17:06:49.722207+00:00", "trade", 11.2387, 7.0]
["2026-09-09T17:06:49.722397+00:00", "trade", 11.2301, 43.0]
["2026-09-09T17:06:49.722571+00:00", "trade", 11.2387, 1.0]
["2026-09-09T17:06:49.733804+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:49.734380+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:49.734445+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:49.734485+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:50.020839+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:50.020844+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:50.020909+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:50.021766+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:50.046991+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:50.115663+00:00", "trade", 11.235, 1900.0]
["2026-09-09T17:06:50.133032+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:50.133042+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:50.133899+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:50.139442+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:50.243385+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:50.243741+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:50.272730+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:50.272785+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:50.304797+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:50.480651+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:50.631491+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:50.631552+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:50.631602+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:50.735364+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:50.735415+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:50.735720+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:50.915249+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:51.011308+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:51.094978+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:51.095041+00:00", "trade", 11.235, 300.0]
["2026-09-09T17:06:51.096371+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:51.099413+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:51.099413+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:51.146185+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:51.204068+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:51.297391+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:51.298273+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:51.435100+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:51.620873+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:51.627995+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:51.637109+00:00", "trade", 11.23, 50.0]
["2026-09-09T17:06:51.637112+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:06:51.637187+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:51.637192+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:51.637192+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:51.637197+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:51.637247+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:51.637267+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:51.638174+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:51.642405+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:51.644299+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:51.644660+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:51.717133+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:51.804917+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:51.814831+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:52.097050+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:52.103420+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:53.011743+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:53.011793+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:53.011868+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:53.082447+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:53.231027+00:00", "trade", 11.24, 17.0]
["2026-09-09T17:06:53.232946+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:53.459306+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:53.799288+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:54.044954+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:54.045480+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:54.046112+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:54.046443+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:54.049731+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:54.049781+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:54.052432+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:54.107343+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:54.140537+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:54.140592+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:54.147163+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:54.164885+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:54.173977+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:54.174518+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:54.174889+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:54.175421+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:54.261927+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:54.263010+00:00", "trade", 11.24, 950.0]
["2026-09-09T17:06:54.540993+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:54.550421+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:54.579540+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:54.587865+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:54.588036+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:54.588622+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:54.595794+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:54.596441+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:54.600114+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:54.600295+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:54.840593+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:54.844738+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:54.845320+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:54.983685+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:54.983790+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:54.984692+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:55.116798+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:55.134369+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:55.134740+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:55.145546+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:55.241971+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:55.241971+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:55.316184+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:55.671251+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:55.714780+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:55.714835+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:55.741028+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:55.863981+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:55.871600+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:55.871649+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:55.920651+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:56.149177+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:56.149232+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:56.149773+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:56.167551+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:56.168177+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:56.291752+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:56.292579+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:56.404169+00:00", "trade", 11.24, 16.0]
["2026-09-09T17:06:56.411328+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:56.493761+00:00", "trade", 11.24, 56.0]
["2026-09-09T17:06:56.493780+00:00", "trade", 11.24, 44.0]
["2026-09-09T17:06:56.493782+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:06:56.493875+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:56.493905+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:56.493950+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:56.494005+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:56.494030+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:56.494030+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:56.494045+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:56.494050+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:56.494471+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.494492+00:00", "trade", 11.24, 23.0]
["2026-09-09T17:06:56.494496+00:00", "trade", 11.24, 61.0]
["2026-09-09T17:06:56.494501+00:00", "trade", 11.24, 9.0]
["2026-09-09T17:06:56.494661+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.494682+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.494722+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.495042+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.495163+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.496381+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.496842+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.497102+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.497764+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.497764+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.498205+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.513111+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.517566+00:00", "trade", 11.245, 20.0]
["2026-09-09T17:06:56.539985+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.545302+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.602619+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.602659+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.649682+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.693797+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.721277+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.791881+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.792252+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.798747+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.894035+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.915737+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.932747+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.932948+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.932953+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.933745+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.975635+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.975865+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.976256+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.976286+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.976361+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.976477+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.976717+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.976782+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:56.976782+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:06:56.976792+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:56.976802+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:56.976863+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:56.976863+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:56.976873+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:56.976918+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:06:56.976948+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:56.978176+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:56.978812+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:56.978827+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:56.978862+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:56.979238+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:56.979769+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:56.979795+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:56.979795+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:56.980637+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:56.980842+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:56.981278+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:56.981804+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:56.994244+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:57.022577+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:57.083302+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:57.083342+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:57.195128+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:57.195179+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:57.196031+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:57.508121+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:57.518876+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:57.520736+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:57.521217+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:57.663581+00:00", "trade", 11.24, 33.0]
["2026-09-09T17:06:57.663637+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:57.664183+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:57.670163+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:58.235997+00:00", "trade", 11.23, 40.0]
["2026-09-09T17:06:58.818934+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:58.819441+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:58.921189+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:58.921464+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:58.932556+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:59.644731+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:06:59.866605+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:00.003352+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:00.004204+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:00.004309+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:00.081669+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:00.217157+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:00.218455+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:00.218766+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:00.225316+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:00.252486+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:00.383494+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:00.383785+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:00.384747+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:00.386486+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:00.387103+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:00.387699+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:00.388020+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:00.389268+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:00.781038+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:00.787493+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:00.831564+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:00.831564+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:00.831774+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:00.831829+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:00.833453+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:00.839192+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:00.840189+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:00.840650+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:01.073015+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:01.073356+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:01.073872+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:01.406521+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:01.411969+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:01.417322+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:01.493228+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:02.337864+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:02.742114+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:02.750759+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:02.800839+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:02.994506+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:02.997353+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:02.998746+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:03.035785+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:03.311709+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:03.506308+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:03.513204+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:03.517214+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:03.520998+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:03.674961+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:03.742933+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:03.744101+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:03.820252+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:03.821024+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:03.824397+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:03.890926+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:04.067603+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:05.208020+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:05.213733+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:05.217066+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:05.217442+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:05.233947+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:05.233957+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:05.233962+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:05.234002+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:06.039635+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:06.040231+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:06.040266+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:06.040325+00:00", "trade", 11.235, 35.0]
["2026-09-09T17:07:06.040827+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:07:06.539834+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:06.539884+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:06.539894+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:06.540911+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:06.787264+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:06.789184+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:06.793389+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:06.794993+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:06.804270+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:06.804571+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:06.805037+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:06.815076+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:07.569081+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:07.569522+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:07.576934+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:07.577275+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:07.603813+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:07.876615+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:07.876805+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:08.716134+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:08.722729+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:08.775175+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:08.806790+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:08.874928+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:08.875845+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:09.095750+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:09.104932+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:09.113577+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:09.172774+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:09.179570+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:09.214724+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:09.573300+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:09.592556+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:09.743426+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:10.025404+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:10.025410+00:00", "trade", 11.235, 2500.0]
["2026-09-09T17:07:10.104593+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:10.156923+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:10.793372+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:10.795773+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:10.796234+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:10.844980+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:10.982348+00:00", "trade", 11.2392, 2500.0]
["2026-09-09T17:07:11.163250+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:11.164242+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:11.586465+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:11.586941+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:11.934922+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:11.935403+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:11.935824+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:11.965309+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:12.077467+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:12.577180+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:12.618503+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:12.628923+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:12.666779+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:12.668733+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:12.701196+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:12.772170+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:12.843150+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:12.843280+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:12.904526+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:12.926088+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:12.950817+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:13.212220+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:13.613112+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:13.636934+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:13.636934+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:13.717096+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:15.075247+00:00", "trade", 11.235, 1.0]
["2026-09-09T17:07:15.266118+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:15.386776+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:15.638622+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:15.756784+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:15.815835+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:16.066569+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:16.067641+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:16.068308+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:16.618486+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:16.619464+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:16.619920+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:16.864864+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:17.586757+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:17.623275+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:17.625670+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:17.627550+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:17.631930+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:17.634156+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:17.743993+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:17.794047+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:17.895479+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:18.214922+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:18.398144+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:18.567097+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:18.679716+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:18.680814+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:18.681185+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:18.681681+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:18.798735+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:18.805263+00:00", "trade", 11.235, 200.0]
["2026-09-09T17:07:18.805331+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:18.846825+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:19.071221+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:19.349475+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:19.350543+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:19.376239+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:19.383872+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:19.738960+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:20.214409+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:20.214991+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:20.215162+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:20.322302+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:20.543084+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:20.543144+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:20.576073+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:20.585525+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:20.651748+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:20.651803+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:20.721259+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:20.722156+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:20.810527+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:20.816356+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:21.024959+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:21.025090+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:21.041799+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:21.041850+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:21.344622+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:22.066736+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:22.089876+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:22.107087+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:22.108090+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:22.205818+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:22.220017+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:22.710908+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:22.739853+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:23.548804+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:23.666560+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:23.710695+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:24.021402+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:27.498311+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:27.507222+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:27.992771+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:28.252696+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:30.004222+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:30.117312+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:30.118565+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:31.138465+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:31.142103+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:31.146639+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:31.245570+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:31.393584+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:32.855618+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:33.116792+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:33.515033+00:00", "trade", 11.2325, 5000.0]
["2026-09-09T17:07:34.021882+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:34.039525+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:34.099147+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:34.572312+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:07:34.572345+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:07:34.572742+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:34.629798+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:34.771722+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:34.809131+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:35.118680+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:35.330922+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:35.336179+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:35.336625+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:37.015077+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:37.036944+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:37.053699+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:39.765502+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:39.766745+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:39.778432+00:00", "trade", 11.2308, 5000.0]
["2026-09-09T17:07:39.778498+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:39.779490+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:39.779766+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:39.961039+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:40.015512+00:00", "trade", 11.235, 116.0]
["2026-09-09T17:07:40.015563+00:00", "trade", 11.235, 4.0]
["2026-09-09T17:07:40.015611+00:00", "trade", 11.235, 4.0]
["2026-09-09T17:07:40.171617+00:00", "trade", 11.235, 200.0]
["2026-09-09T17:07:40.221437+00:00", "trade", 11.2321, 1562.0]
["2026-09-09T17:07:40.276702+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:40.277554+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:40.309629+00:00", "trade", 11.2351, 1900.0]
["2026-09-09T17:07:40.309696+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:40.310092+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:40.310598+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:40.310954+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:40.809810+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:40.810692+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:40.813679+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:40.817162+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:41.266259+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:41.271722+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:41.271773+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:41.272519+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:41.293123+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:41.582349+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:41.683269+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:07:41.683272+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:07:41.683272+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:07:41.683340+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:41.683440+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:07:41.683615+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:07:41.683732+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:07:41.683735+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:07:41.683736+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:07:41.683796+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:07:41.683801+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:07:41.683826+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:07:41.684102+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:07:41.684105+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:07:41.684204+00:00", "trade", 11.23, 90.0]
["2026-09-09T17:07:41.684207+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:41.684257+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:41.684264+00:00", "trade", 11.23, 50.0]
["2026-09-09T17:07:41.684282+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:41.684292+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:41.684309+00:00", "trade", 11.23, 32.0]
["2026-09-09T17:07:41.684309+00:00", "trade", 11.23, 2.0]
["2026-09-09T17:07:41.684407+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:41.684447+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:41.684553+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:41.684763+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:41.684838+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:41.684954+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:41.685034+00:00", "trade", 11.225, 1.0]
["2026-09-09T17:07:41.685204+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:41.685285+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:41.685761+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:41.686578+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:41.687124+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:41.692642+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:41.694852+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:07:41.694932+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:41.695795+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:41.696296+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:41.696753+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:07:41.696827+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:41.697684+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:41.698175+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:41.699388+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:41.785343+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:41.785383+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:41.998392+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:41.998542+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:41.998547+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:07:41.999013+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:41.999023+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:41.999033+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.014606+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.015142+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.023131+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.067056+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.222356+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.225404+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.227158+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.227208+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.228140+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.228586+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.229027+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.229027+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.231353+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.391134+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.518879+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.518934+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.518940+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.519000+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.519957+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.520097+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.520202+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.520799+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.522438+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.522438+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.523686+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.525380+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.525731+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.528587+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.656558+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.709635+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.745480+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.956774+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.959842+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.959907+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.961541+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.975695+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.979634+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.979694+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:42.982646+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:43.354078+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:43.479843+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:43.480073+00:00", "trade", 11.23, 50.0]
["2026-09-09T17:07:43.483692+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:43.483843+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:43.483888+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:43.483893+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:43.538804+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:43.543776+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:43.729133+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:43.732892+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:43.732947+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:43.840454+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:43.840474+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:43.841341+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:43.848102+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:43.848433+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:43.848939+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:43.851044+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:43.854372+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:43.855159+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:43.873894+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:44.049107+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:44.049538+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:44.049939+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:44.388557+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:44.428372+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:44.553416+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:44.554263+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:44.554343+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:44.560327+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:44.561385+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:44.561831+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:44.562347+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:44.832052+00:00", "trade", 11.2213, 3.0]
["2026-09-09T17:07:45.205667+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:45.205669+00:00", "trade", 11.225, 332.0]
["2026-09-09T17:07:45.205738+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:47.066013+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:47.066244+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:47.066314+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:47.067461+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:47.067677+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:47.070589+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:47.072995+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:47.074027+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:47.078914+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:47.083690+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:47.179709+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:47.179760+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:47.800231+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:47.862965+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:47.908783+00:00", "trade", 11.2251, 5000.0]
["2026-09-09T17:07:47.913250+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:47.978631+00:00", "trade", 11.23, 5.0]
["2026-09-09T17:07:47.979012+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:47.979579+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:47.979884+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:47.980145+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:48.267070+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:50.356658+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:50.359384+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:50.368787+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:50.369804+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:50.730470+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:51.847075+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:51.848178+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:52.942555+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:52.965139+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:52.965244+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:52.965866+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:53.032404+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:53.595469+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:53.595594+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:53.611807+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:53.612173+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:53.612559+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:53.612685+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:53.613086+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:53.613797+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:53.685624+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:53.688596+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:54.128240+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:07:54.128303+00:00", "trade", 11.23, 53.0]
["2026-09-09T17:07:58.609390+00:00", "trade", 11.23, 150.0]
["2026-09-09T17:07:58.609405+00:00", "trade", 11.23, 500.0]
["2026-09-09T17:07:58.609406+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:07:58.609406+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:07:58.609412+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:07:58.609437+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:07:58.609442+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:07:58.609472+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:07:58.609497+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:07:58.609512+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:07:58.609512+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:07:58.609527+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:07:58.609532+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:07:58.609537+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:07:58.609537+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:07:58.609542+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:07:58.609685+00:00", "trade", 11.23, 13.0]
["2026-09-09T17:07:58.609687+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:07:58.609690+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:07:58.609767+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:07:58.609865+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:07:58.609943+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:07:58.610033+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:58.610474+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:58.610619+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:58.610910+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:58.611111+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:58.611657+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:58.611707+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:58.613392+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:07:58.643013+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:07:58.643463+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:58.645151+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:07:58.647530+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:07:58.711220+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:59.072179+00:00", "trade", 11.235, 1900.0]
["2026-09-09T17:07:59.137793+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:59.236228+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:07:59.667587+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:00.004246+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:00.473631+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:00.474664+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:00.477646+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:00.480473+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:00.480743+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:00.482011+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:00.484322+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:00.488026+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:00.512880+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:00.514905+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:00.514905+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:00.574665+00:00", "trade", 11.235, 14.0]
["2026-09-09T17:08:00.582456+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:01.479793+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:01.486354+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:01.531346+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:01.612981+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:01.784897+00:00", "trade", 11.231, 200.0]
["2026-09-09T17:08:03.037606+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:03.308237+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:04.917925+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:05.758842+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:05.804556+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:06.003165+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:06.004117+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:06.011184+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:06.226057+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:06.227050+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:06.552772+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:06.764588+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:06.765560+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:06.766512+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:07.097618+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:07.097618+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:07.098054+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:07.365657+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:07.369597+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:08.194927+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:08.204650+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:08.205051+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:09.097932+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:09.105325+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:09.208827+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:09.209794+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:09.260475+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:09.343970+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:09.610180+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:09.611087+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:09.777900+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:09.908572+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:08:09.922108+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:08:09.922505+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:09.932615+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:08:10.034839+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:11.793376+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:12.324278+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:14.586112+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:14.926229+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:14.935376+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:14.944964+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:15.092848+00:00", "trade", 11.235, 300.0]
["2026-09-09T17:08:17.457506+00:00", "trade", 11.235, 50.0]
["2026-09-09T17:08:20.114749+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:20.115220+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:20.125194+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:20.125600+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:20.220020+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:20.220476+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:20.321728+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:20.322169+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:20.351539+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:21.504451+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:21.504807+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:21.504832+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:21.505278+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:21.506336+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:22.033955+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:22.509515+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:22.605469+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:22.755958+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:22.756094+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:22.760038+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:22.832451+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:22.836040+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:22.836531+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:23.058621+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:23.059578+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:23.185098+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:23.241638+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:23.410591+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:23.797089+00:00", "trade", 11.2318, 1.0]
["2026-09-09T17:08:23.798442+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:23.798903+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:23.808897+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:24.301888+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:24.302345+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:24.308063+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:24.309893+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:26.031542+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:26.188231+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:27.089840+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:08:28.373066+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:28.380263+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:28.381526+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:28.388683+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:28.448571+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:28.448582+00:00", "trade", 11.23, 12.0]
["2026-09-09T17:08:28.449058+00:00", "trade", 11.23, 50.0]
["2026-09-09T17:08:28.449061+00:00", "trade", 11.23, 50.0]
["2026-09-09T17:08:28.449128+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:28.449248+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:28.449448+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:28.449970+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:28.450035+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:28.455142+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:28.456901+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:28.541197+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:29.007931+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:29.016427+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:29.026025+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:29.051250+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:29.051370+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:29.052007+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:29.063770+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:29.064251+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:29.147605+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:29.148191+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:29.316483+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:29.517162+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:29.520278+00:00", "trade", 11.23, 500.0]
["2026-09-09T17:08:29.520281+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:08:29.520289+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:08:29.520299+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:08:29.520304+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:08:29.520311+00:00", "trade", 11.23, 10.0]
["2026-09-09T17:08:29.520314+00:00", "trade", 11.23, 15.0]
["2026-09-09T17:08:29.520314+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:08:29.520320+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:08:29.520326+00:00", "trade", 11.23, 3400.0]
["2026-09-09T17:08:29.520350+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:08:29.520380+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:08:29.520385+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:08:29.520410+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:08:29.520480+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:08:29.520480+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:08:29.520495+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:08:29.520505+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:08:29.520510+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:08:29.520511+00:00", "trade", 11.23, 2.0]
["2026-09-09T17:08:29.520511+00:00", "trade", 11.23, 13.0]
["2026-09-09T17:08:29.520515+00:00", "trade", 11.23, 10.0]
["2026-09-09T17:08:29.520550+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:08:29.520780+00:00", "trade", 11.23, 25.0]
["2026-09-09T17:08:29.520796+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:08:29.520888+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:08:29.520896+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:29.521142+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:29.521156+00:00", "trade", 11.23, 35.0]
["2026-09-09T17:08:29.521429+00:00", "trade", 11.225, 1.0]
["2026-09-09T17:08:29.521477+00:00", "trade", 11.225, 99.0]
["2026-09-09T17:08:29.521618+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:29.522184+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:29.522790+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:29.523036+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:29.530990+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:29.552025+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:29.552476+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:29.622739+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:29.622784+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:29.622784+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:29.622789+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:29.795722+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:30.004270+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:30.088770+00:00", "trade", 11.225, 300.0]
["2026-09-09T17:08:30.131123+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:08:30.131941+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:08:30.132169+00:00", "trade", 11.225, 700.0]
["2026-09-09T17:08:30.132566+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:30.132616+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:30.133402+00:00", "trade", 11.225, 900.0]
["2026-09-09T17:08:30.138899+00:00", "trade", 11.225, 136.0]
["2026-09-09T17:08:30.594900+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:30.814764+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:31.076820+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:31.077166+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:31.243172+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:32.653042+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:32.653528+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:32.685254+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:32.685349+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:32.691765+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:32.717822+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:32.718669+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:32.718905+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:32.718955+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:32.912532+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:32.913374+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:32.916606+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:32.920415+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:32.920571+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:32.922049+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:33.070925+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:33.420951+00:00", "trade", 11.225, 1900.0]
["2026-09-09T17:08:33.678936+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:33.678988+00:00", "trade", 11.2299, 1000.0]
["2026-09-09T17:08:33.679507+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:33.679553+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:33.679668+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:33.789224+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:33.789300+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:33.791294+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:33.791460+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:33.792016+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:33.826097+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:33.974552+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:33.974687+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:33.975409+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:33.975604+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:33.976045+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:33.977444+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:34.024110+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:34.186362+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:34.187144+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:34.890333+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:34.892478+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:34.923743+00:00", "trade", 11.225, 1900.0]
["2026-09-09T17:08:34.964936+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:35.051277+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:35.051863+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:35.221408+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:35.222024+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.206110+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.206656+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.208416+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.208857+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.212601+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.213573+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.213844+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.213964+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.214004+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.214029+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.214089+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.214094+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.214440+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.214450+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.214460+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.214465+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.214530+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.214535+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.214555+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.214580+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.214616+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:08:37.214646+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:08:37.214651+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:08:37.214661+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:08:37.214731+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:08:37.214736+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.215097+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.215217+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.215267+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.216049+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.217527+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.217803+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.217818+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.217838+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.217853+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.217898+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.218339+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.246391+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.248532+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.301277+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.316363+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.316418+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.333259+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.333574+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.333660+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.334457+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.359236+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.359832+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.359932+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:08:37.359957+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:37.359962+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:37.360008+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:37.360028+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:37.360028+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:37.360033+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:37.360048+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:37.360048+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:37.360073+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:37.360078+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:37.360078+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:37.360088+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:37.360218+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:37.361341+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:37.361593+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:08:37.361767+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:37.361987+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:37.366202+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:37.366628+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:37.369214+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:37.369929+00:00", "trade", 11.235, 159.0]
["2026-09-09T17:08:37.370312+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:37.432391+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:08:37.439948+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:37.456262+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:37.465865+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:37.656216+00:00", "trade", 11.2301, 53.0]
["2026-09-09T17:08:37.675618+00:00", "trade", 11.24, 41.0]
["2026-09-09T17:08:38.383195+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:39.226022+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:39.226187+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:39.227184+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:39.234958+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:39.275239+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:39.276482+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:39.351516+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:39.352514+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:39.352995+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:39.580428+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:39.633484+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:40.165691+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:08:40.229259+00:00", "trade", 11.23, 13.0]
["2026-09-09T17:08:40.236819+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:40.619239+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:08:40.619633+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:40.620048+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:08:40.620289+00:00", "trade", 11.23, 500.0]
["2026-09-09T17:08:40.620331+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:08:40.620379+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:08:40.620707+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:08:40.620827+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:08:40.621008+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:08:40.621008+00:00", "trade", 11.23, 700.0]
["2026-09-09T17:08:40.621443+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:40.624547+00:00", "trade", 11.23, 800.0]
["2026-09-09T17:08:40.625034+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:08:40.629221+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:40.635039+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:08:40.727949+00:00", "trade", 11.2308, 2500.0]
["2026-09-09T17:08:40.864499+00:00", "trade", 11.23, 1900.0]
["2026-09-09T17:08:40.913317+00:00", "trade", 11.23, 50.0]
["2026-09-09T17:08:40.913320+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:08:40.913323+00:00", "trade", 11.23, 50.0]
["2026-09-09T17:08:40.913379+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:40.914241+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:40.914241+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:40.914241+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:40.934686+00:00", "trade", 11.23, 10.0]
["2026-09-09T17:08:40.934730+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:40.934851+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:40.935407+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:40.935622+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:40.936104+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:40.941231+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:41.168779+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:41.169566+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:41.169696+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:41.482723+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:41.513096+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:42.009722+00:00", "trade", 11.235, 2500.0]
["2026-09-09T17:08:42.009751+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:42.010122+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:42.010182+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:42.366822+00:00", "trade", 11.2351, 1900.0]
["2026-09-09T17:08:42.757015+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:43.420198+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:43.623498+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:43.623934+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:43.727376+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:44.243481+00:00", "trade", 11.235, 10.0]
["2026-09-09T17:08:45.043607+00:00", "trade", 11.235, 10.0]
["2026-09-09T17:08:45.558557+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:46.380359+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:46.380930+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:46.429476+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:46.724003+00:00", "trade", 11.2387, 9.0]
["2026-09-09T17:08:46.724361+00:00", "trade", 11.2387, 1.0]
["2026-09-09T17:08:47.853450+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:47.914656+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:47.925292+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:47.925698+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:47.941881+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:47.942748+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:47.943144+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:47.948843+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:47.959323+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:47.973933+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:47.975717+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:47.976193+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:48.057763+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:48.124492+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:48.199180+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:48.286113+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:48.300387+00:00", "trade", 11.23, 41.0]
["2026-09-09T17:08:48.883804+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:48.883850+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:48.883905+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:48.884852+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:48.884922+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:48.961745+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:48.961906+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:48.964211+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:49.378290+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:49.389136+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:49.466881+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:49.551729+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:49.553528+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:49.741482+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:49.749546+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:49.877456+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:49.879296+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:50.527748+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:50.528646+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:50.537517+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:50.539727+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:50.596292+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.132226+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.132281+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.132289+00:00", "trade", 11.235, 900.0]
["2026-09-09T17:08:51.132313+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:08:51.132313+00:00", "trade", 11.23, 50.0]
["2026-09-09T17:08:51.132316+00:00", "trade", 11.23, 68.0]
["2026-09-09T17:08:51.132346+00:00", "trade", 11.235, 200.0]
["2026-09-09T17:08:51.132392+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.132422+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.132442+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.132497+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.132863+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.132959+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:08:51.133063+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.133224+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:08:51.133259+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.133289+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.133334+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.133338+00:00", "trade", 11.235, 2200.0]
["2026-09-09T17:08:51.134341+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.140429+00:00", "trade", 11.235, 300.0]
["2026-09-09T17:08:51.140436+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.140438+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:08:51.140446+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.140528+00:00", "trade", 11.235, 400.0]
["2026-09-09T17:08:51.140528+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:08:51.140541+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.140757+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.141022+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.141063+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.141067+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:08:51.141103+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.141103+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.141133+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.141143+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.141143+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.141183+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.141463+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.141509+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.141509+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.141904+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.141945+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.143784+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.149468+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.232223+00:00", "trade", 11.24, 475.0]
["2026-09-09T17:08:51.232706+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.233252+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.235608+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:08:51.236162+00:00", "trade", 11.24, 50.0]
["2026-09-09T17:08:51.236166+00:00", "trade", 11.24, 62.0]
["2026-09-09T17:08:51.236166+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:08:51.236187+00:00", "trade", 11.24, 500.0]
["2026-09-09T17:08:51.236190+00:00", "trade", 11.24, 13.0]
["2026-09-09T17:08:51.236190+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:08:51.236193+00:00", "trade", 11.24, 500.0]
["2026-09-09T17:08:51.236205+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:08:51.236235+00:00", "trade", 11.24, 25.0]
["2026-09-09T17:08:51.236239+00:00", "trade", 11.24, 38.0]
["2026-09-09T17:08:51.236241+00:00", "trade", 11.24, 20.0]
["2026-09-09T17:08:51.236247+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:08:51.236253+00:00", "trade", 11.24, 56.0]
["2026-09-09T17:08:51.236265+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:08:51.236295+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:08:51.236295+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:08:51.236355+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:08:51.236365+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:08:51.236405+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:08:51.236455+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:08:51.236495+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:08:51.236515+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:08:51.236541+00:00", "trade", 11.24, 21.0]
["2026-09-09T17:08:51.236616+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:51.236816+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:51.236816+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:51.236856+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:51.236921+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:51.236951+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:51.237006+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:51.237177+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:51.237217+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:51.237292+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:51.237377+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:51.237412+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:51.237576+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:08:51.237853+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:51.238094+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:51.238495+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:51.238856+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:51.240916+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:51.241778+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:51.242394+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:51.243840+00:00", "trade", 11.245, 900.0]
["2026-09-09T17:08:51.245447+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:51.247266+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:51.278370+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:51.303144+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:51.341922+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:51.342273+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:51.449494+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:51.452521+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:51.459733+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:52.209192+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:52.209207+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:52.209658+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:52.209884+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:52.237408+00:00", "trade", 11.245, 200.0]
["2026-09-09T17:08:52.635620+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:52.635675+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:52.689875+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:52.694114+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:52.817314+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:52.820200+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:52.828200+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:52.856562+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:52.938588+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:53.223192+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:53.843242+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:53.843603+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:54.109312+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:54.318136+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:54.414897+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:54.414897+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:54.417789+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:54.490242+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:54.493284+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:54.759289+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:54.764376+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:54.764522+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:54.769273+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:54.843129+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:55.363652+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:55.364338+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:55.364644+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:55.364741+00:00", "trade", 11.245, 35.0]
["2026-09-09T17:08:55.365168+00:00", "trade", 11.245, 475.0]
["2026-09-09T17:08:55.365676+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:55.366158+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:55.367917+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:56.745475+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:56.749169+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:56.749805+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:56.751329+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:56.754141+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:56.755960+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:56.859833+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:57.619817+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:57.620494+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:57.620504+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:57.623325+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:57.629726+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:57.742836+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:58.325341+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:58.325907+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:58.325998+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:58.326439+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:58.361552+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:58.375616+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:58.465325+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:58.503135+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:58.781625+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:59.533628+00:00", "trade", 11.245, 109.0]
["2026-09-09T17:08:59.534882+00:00", "trade", 11.245, 42.0]
["2026-09-09T17:08:59.571955+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:08:59.637428+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:59.770295+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:59.777116+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:59.780023+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:59.799219+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:08:59.920559+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:00.004299+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:00.063630+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:00.064628+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:00.066617+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:00.150217+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:00.150232+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:00.162231+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:00.192478+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:00.193959+00:00", "trade", 11.25, 40.0]
["2026-09-09T17:09:00.195365+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:00.225592+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:00.357612+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:00.357657+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:00.363321+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:00.697809+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:00.697809+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:01.028198+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:01.173725+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:01.193103+00:00", "trade", 11.2357, 100.0]
["2026-09-09T17:09:02.633299+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:02.636351+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:03.050485+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:03.051297+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:03.051758+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:03.052214+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:03.100419+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:04.085821+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:04.086808+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:04.086905+00:00", "trade", 11.245, 27.0]
["2026-09-09T17:09:04.088873+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:04.089309+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:04.200625+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:04.200680+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:04.201562+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:04.202867+00:00", "trade", 11.245, 393.0]
["2026-09-09T17:09:04.202971+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:04.202979+00:00", "trade", 11.245, 7.0]
["2026-09-09T17:09:04.203016+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:04.203146+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:04.203161+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:04.203379+00:00", "trade", 11.245, 31.0]
["2026-09-09T17:09:04.203627+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:04.204349+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:04.205853+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:04.207005+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:04.208865+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:04.209957+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:04.560580+00:00", "trade", 11.245, 28.0]
["2026-09-09T17:09:04.567546+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:04.570413+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:04.570769+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:04.574222+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:04.574222+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:04.574227+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:04.574227+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:04.577234+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:04.577244+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:04.579389+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:05.144256+00:00", "trade", 11.25, 14.0]
["2026-09-09T17:09:05.558110+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:05.566901+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:05.566957+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:05.568074+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:06.836515+00:00", "trade", 11.2327, 9.0]
["2026-09-09T17:09:07.259476+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:07.259702+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:07.260820+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:07.266588+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:07.581675+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:07.582036+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:07.593875+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:07.594546+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:08.216644+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:09:08.224604+00:00", "trade", 11.245, 293.0]
["2026-09-09T17:09:08.224604+00:00", "trade", 11.245, 98.0]
["2026-09-09T17:09:08.553545+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:08.553951+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:08.562727+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:08.562787+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:08.563629+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:08.564607+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:08.570526+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:08.583622+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:08.584549+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:08.586654+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:08.608221+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:08.611303+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:08.613308+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:08.646497+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:08.671420+00:00", "trade", 11.245, 900.0]
["2026-09-09T17:09:08.671895+00:00", "trade", 11.245, 99.0]
["2026-09-09T17:09:08.680357+00:00", "trade", 11.25, 950.0]
["2026-09-09T17:09:08.680604+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:08.680604+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:08.681085+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:08.682052+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:08.682192+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:08.704448+00:00", "trade", 11.245, 900.0]
["2026-09-09T17:09:08.913048+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:09.574868+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:09.574999+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:09.575615+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:09.575745+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:09.579178+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:09.579519+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:09.580411+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:09:09.580412+00:00", "trade", 11.25, 23.0]
["2026-09-09T17:09:09.580436+00:00", "trade", 11.25, 4.0]
["2026-09-09T17:09:09.580439+00:00", "trade", 11.25, 220.0]
["2026-09-09T17:09:09.580439+00:00", "trade", 11.25, 30.0]
["2026-09-09T17:09:09.580441+00:00", "quote", 11.25, 11.25]
["2026-09-09T17:09:09.580451+00:00", "trade", 11.25, 77.0]
["2026-09-09T17:09:09.580451+00:00", "trade", 11.25, 600.0]
["2026-09-09T17:09:09.580452+00:00", "quote", 11.25, 11.25]
["2026-09-09T17:09:09.580476+00:00", "quote", 11.25, 11.25]
["2026-09-09T17:09:09.580482+00:00", "quote", 11.25, 11.25]
["2026-09-09T17:09:09.580527+00:00", "quote", 11.25, 11.25]
["2026-09-09T17:09:09.580532+00:00", "quote", 11.25, 11.25]
["2026-09-09T17:09:09.580542+00:00", "quote", 11.25, 11.25]
["2026-09-09T17:09:09.580552+00:00", "quote", 11.25, 11.25]
["2026-09-09T17:09:09.580592+00:00", "quote", 11.25, 11.25]
["2026-09-09T17:09:09.580597+00:00", "quote", 11.25, 11.25]
["2026-09-09T17:09:09.580597+00:00", "quote", 11.25, 11.25]
["2026-09-09T17:09:09.580617+00:00", "quote", 11.25, 11.25]
["2026-09-09T17:09:09.580932+00:00", "trade", 11.25, 23.0]
["2026-09-09T17:09:09.580933+00:00", "quote", 11.25, 11.25]
["2026-09-09T17:09:09.581058+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:09.581208+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:09.581283+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:09.581730+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:09.582136+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:09.582156+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:09.582176+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:09.583043+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:09.583098+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:09.584205+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:09.584266+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:09.587308+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:09.588962+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:09.593713+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:09.595698+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:09.601151+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:09.603872+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:09.619770+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:09.626782+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:09.681603+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:09.840457+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:09.956904+00:00", "trade", 11.255, 33.0]
["2026-09-09T17:09:09.967911+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:09.970954+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:10.131988+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:10.146798+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:10.146856+00:00", "trade", 11.255, 7500.0]
["2026-09-09T17:09:10.147249+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:10.229093+00:00", "trade", 11.255, 104.0]
["2026-09-09T17:09:10.229336+00:00", "trade", 11.255, 100.0]
["2026-09-09T17:09:10.235094+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:10.237155+00:00", "trade", 11.255, 200.0]
["2026-09-09T17:09:10.237414+00:00", "trade", 11.255, 200.0]
["2026-09-09T17:09:10.241875+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:10.519343+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:10.550332+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:10.559644+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:10.559754+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:10.559754+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:10.559990+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:10.565438+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:10.565548+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:10.669882+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:10.688914+00:00", "trade", 11.255, 2.0]
["2026-09-09T17:09:12.346659+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:12.351616+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:12.356723+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:12.356769+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:12.380019+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:14.725763+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:14.775291+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:14.775357+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:14.782078+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:15.575662+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:15.580408+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:15.750049+00:00", "trade", 11.26, 33.0]
["2026-09-09T17:09:15.948782+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:16.887363+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:17.579936+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:17.782464+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:17.790423+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:18.913474+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:19.218793+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:19.263745+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:19.590966+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:19.603266+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:19.721398+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:20.021188+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:20.027223+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:20.594712+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:20.737824+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:20.893651+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:20.894267+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:20.894854+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:20.896217+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:20.896372+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:20.896437+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:20.897595+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:20.897961+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:20.899179+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:20.899219+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:20.900637+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:20.900978+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:20.903549+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:20.905539+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:20.913453+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:20.979270+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:20.979826+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:20.991474+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:20.991600+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:21.192053+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:21.192790+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:21.218792+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:21.219719+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:21.323944+00:00", "trade", 11.255, 900.0]
["2026-09-09T17:09:21.324034+00:00", "trade", 11.255, 99.0]
["2026-09-09T17:09:21.342462+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:21.342522+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:21.342585+00:00", "trade", 11.26, 950.0]
["2026-09-09T17:09:21.342647+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:21.342828+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:21.342838+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:21.343560+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:22.024906+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:22.024911+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:22.025167+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:22.025347+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:22.025703+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:22.025979+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:22.025999+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:22.026394+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:22.031953+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:22.031953+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:22.032349+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:22.033376+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:22.043064+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:22.060847+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:22.227610+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:22.230527+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:22.237794+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:22.243012+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:22.283253+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:22.295151+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:22.687909+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:22.688916+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:22.753640+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:23.061220+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:23.061816+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:23.073384+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:23.074321+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:23.105059+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:23.106082+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:23.133206+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:23.135061+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:24.057638+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:24.066434+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:24.066554+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:24.071516+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:24.101809+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:24.101914+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:24.102440+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:24.105282+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:24.108479+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:24.108489+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:24.108580+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:24.242750+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:24.243346+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:24.243973+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:09:24.243977+00:00", "trade", 11.26, 2500.0]
["2026-09-09T17:09:24.243993+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:09:24.243998+00:00", "trade", 11.26, 100.0]
["2026-09-09T17:09:24.244001+00:00", "trade", 11.26, 100.0]
["2026-09-09T17:09:24.244001+00:00", "trade", 11.26, 400.0]
["2026-09-09T17:09:24.244043+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:09:24.244048+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:09:24.244048+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:09:24.244053+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:09:24.244063+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:09:24.244068+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:09:24.244078+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:09:24.244088+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:09:24.244103+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:09:24.244108+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:09:24.244128+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:09:24.244138+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:09:24.244154+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:09:24.244163+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:09:24.244183+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:09:24.244203+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:09:24.244394+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:24.244419+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:24.244955+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:24.245722+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:24.250889+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:24.250990+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:24.271233+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:24.274666+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:24.351004+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:24.590319+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:24.809202+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:24.809518+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:24.833113+00:00", "trade", 11.265, 17.0]
["2026-09-09T17:09:24.838312+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:24.839134+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:24.839590+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:24.840888+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:24.844591+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:24.941513+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:24.952299+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:24.964885+00:00", "trade", 11.265, 900.0]
["2026-09-09T17:09:24.964888+00:00", "trade", 11.265, 900.0]
["2026-09-09T17:09:24.964939+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:24.964963+00:00", "trade", 11.265, 900.0]
["2026-09-09T17:09:24.964963+00:00", "trade", 11.265, 900.0]
["2026-09-09T17:09:24.965365+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:24.966793+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:25.002553+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:25.019980+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:25.036705+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:25.036710+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:25.036715+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:25.041441+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:25.078094+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:25.085356+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:25.085707+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:25.085897+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:25.097480+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:25.097550+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:25.097836+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:25.097846+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:25.097901+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:25.193329+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:25.201659+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:25.201704+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:25.354980+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:25.542500+00:00", "trade", 11.265, 100.0]
["2026-09-09T17:09:25.579962+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:25.589374+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:25.891781+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:26.062423+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:26.089939+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:26.090290+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:26.091713+00:00", "trade", 11.265, 200.0]
["2026-09-09T17:09:27.341509+00:00", "trade", 11.27, 16.0]
["2026-09-09T17:09:27.384998+00:00", "trade", 11.2676, 94.0]
["2026-09-09T17:09:27.385010+00:00", "trade", 11.2676, 1.0]
["2026-09-09T17:09:28.230009+00:00", "trade", 11.265, 21.0]
["2026-09-09T17:09:28.709727+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:28.713161+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:28.714539+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:28.714599+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:28.918020+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:29.074117+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:29.080262+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:29.080267+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:29.083820+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:29.084186+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:29.084402+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:29.084607+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:29.084652+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:29.084763+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:29.093980+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:29.223905+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:29.311128+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:29.311128+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:29.311203+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:29.588139+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:29.608242+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:29.617780+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:29.618427+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:29.746597+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:29.869080+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:29.877176+00:00", "trade", 11.265, 300.0]
["2026-09-09T17:09:29.877600+00:00", "trade", 11.265, 200.0]
["2026-09-09T17:09:29.877600+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:29.877731+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:29.878665+00:00", "trade", 11.265, 300.0]
["2026-09-09T17:09:29.879805+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:29.879964+00:00", "trade", 11.265, 200.0]
["2026-09-09T17:09:29.883885+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:29.886747+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:30.004328+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:30.262223+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:30.312465+00:00", "trade", 11.265, 200.0]
["2026-09-09T17:09:30.370771+00:00", "trade", 11.265, 200.0]
["2026-09-09T17:09:30.696629+00:00", "trade", 11.2601, 1900.0]
["2026-09-09T17:09:30.890653+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:30.890703+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:30.891310+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:30.897284+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:30.954586+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:31.034847+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:31.484235+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:31.501201+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:31.863285+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:31.863366+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:31.894810+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:31.904338+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:31.904393+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:31.904899+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:32.502014+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:33.151780+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:33.172154+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:33.172916+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:33.173558+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:33.173608+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:33.177918+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:33.183301+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:33.184634+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:33.491752+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:33.654029+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:33.815450+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:33.815505+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:33.816693+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:33.817254+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:33.994507+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:34.036086+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:34.362967+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:34.421220+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:34.431179+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:34.708617+00:00", "trade", 11.265, 300.0]
["2026-09-09T17:09:34.801398+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:35.284887+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:35.286336+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:35.333854+00:00", "trade", 11.265, 100.0]
["2026-09-09T17:09:36.096038+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:36.102378+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:36.106458+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:36.361572+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:36.361677+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:37.205967+00:00", "trade", 11.265, 10.0]
["2026-09-09T17:09:38.259708+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:38.260039+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:39.066955+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:39.070623+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:39.070623+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:39.070653+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:39.073896+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:39.074372+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:39.076272+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:39.637231+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:39.637281+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:39.642554+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:39.642609+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:39.743495+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:39.750672+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:39.753534+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:39.780603+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:39.782077+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:40.696234+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:40.696279+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:40.696705+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:40.699196+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:40.699206+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:40.701371+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:40.710849+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:40.737111+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:40.772330+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:41.104383+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:41.106734+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:41.141396+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:41.141677+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:41.141827+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:41.142043+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:41.142122+00:00", "trade", 11.265, 39.0]
["2026-09-09T17:09:41.142324+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:41.143030+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:41.144739+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:41.146574+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:41.146619+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:41.168601+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:41.168656+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:41.195907+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:41.195952+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:42.902535+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:42.905527+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:43.028982+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:43.155293+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:43.163453+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:44.596513+00:00", "trade", 11.2392, 3.0]
["2026-09-09T17:09:46.245330+00:00", "trade", 11.2601, 800.0]
["2026-09-09T17:09:46.339785+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:46.340020+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:46.340406+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:46.341724+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:46.341948+00:00", "trade", 11.265, 7.0]
["2026-09-09T17:09:46.367807+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:46.367957+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:46.456288+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:46.482821+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:46.483673+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:46.484034+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:46.484124+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:46.484665+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:46.485142+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:46.578870+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:46.592924+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:46.628264+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:46.628449+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:46.828296+00:00", "trade", 11.265, 137.0]
["2026-09-09T17:09:46.945326+00:00", "trade", 11.265, 1900.0]
["2026-09-09T17:09:46.972445+00:00", "trade", 11.265, 100.0]
["2026-09-09T17:09:46.972472+00:00", "trade", 11.265, 100.0]
["2026-09-09T17:09:47.509823+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:47.631267+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:47.631281+00:00", "trade", 11.265, 100.0]
["2026-09-09T17:09:47.644504+00:00", "trade", 11.265, 100.0]
["2026-09-09T17:09:47.645506+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:47.646792+00:00", "trade", 11.265, 100.0]
["2026-09-09T17:09:47.663755+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:47.663820+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:47.697300+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:47.918169+00:00", "trade", 11.265, 100.0]
["2026-09-09T17:09:47.922118+00:00", "trade", 11.265, 100.0]
["2026-09-09T17:09:48.609432+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:48.610064+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:48.611848+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:48.690035+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:48.825598+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:50.700373+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:50.735657+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:51.085197+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:51.085979+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:51.087988+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:51.094008+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:51.170616+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:51.581737+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:51.602421+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:51.602872+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:51.604351+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:53.163463+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:53.207292+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:53.207352+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:53.241208+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:53.383869+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:53.401255+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:54.187713+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:54.188194+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:54.193877+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:54.272921+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:54.273863+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:54.275221+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:54.990439+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:54.990935+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:55.068079+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:55.132042+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:55.731969+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:56.087452+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:56.142699+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:56.142714+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:56.143671+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:58.013986+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:58.014918+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:58.094633+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:59.473633+00:00", "trade", 11.2699, 120.0]
["2026-09-09T17:09:59.999846+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:09:59.999906+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:00.004357+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:00.095234+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:00.098616+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:00.280866+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:00.282510+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:00.294574+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:00.310542+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:00.340789+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:00.372515+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:00.372605+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:00.373072+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:00.373149+00:00", "trade", 11.265, 534.0]
["2026-09-09T17:10:00.373272+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:00.414756+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:00.638615+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:00.638666+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:00.638776+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:00.638781+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:00.639262+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:00.639312+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:00.639523+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:00.641532+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:01.165674+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:01.165804+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:01.165824+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:01.175006+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:01.238242+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:01.585731+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:01.585731+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:01.585817+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:01.585847+00:00", "trade", 11.265, 900.0]
["2026-09-09T17:10:01.585852+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:01.585882+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:01.586122+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:01.586147+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:01.586152+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:01.586197+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:01.586674+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:01.586744+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:01.586759+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:01.587230+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:01.589480+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:01.600802+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:01.608315+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:01.609333+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:01.609964+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:01.641775+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:01.644416+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:01.707437+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:01.708038+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:01.764463+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:01.770041+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:01.912095+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:01.964992+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:02.637281+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:03.487416+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:03.489716+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:04.001152+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:04.574836+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:04.580660+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:04.580660+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:04.877894+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:05.222442+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:05.240731+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:05.588962+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:05.835540+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:05.835545+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:05.835595+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:05.892617+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:06.163543+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:06.645013+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:07.102174+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:07.102525+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:07.103151+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:07.104179+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:07.104269+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:07.246538+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:07.563986+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:08.479151+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:08.569586+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:09.078851+00:00", "trade", 11.2602, 2.0]
["2026-09-09T17:10:09.251294+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:09.321155+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:09.321227+00:00", "trade", 11.26, 1.0]
["2026-09-09T17:10:09.321299+00:00", "trade", 11.26, 100.0]
["2026-09-09T17:10:09.321431+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:09.321792+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:09.322826+00:00", "trade", 11.26, 100.0]
["2026-09-09T17:10:09.322833+00:00", "trade", 11.26, 100.0]
["2026-09-09T17:10:09.322869+00:00", "trade", 11.26, 10.0]
["2026-09-09T17:10:09.323975+00:00", "trade", 11.26, 300.0]
["2026-09-09T17:10:09.331766+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:09.331921+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:09.331923+00:00", "trade", 11.26, 200.0]
["2026-09-09T17:10:09.331926+00:00", "trade", 11.26, 200.0]
["2026-09-09T17:10:09.331929+00:00", "trade", 11.26, 100.0]
["2026-09-09T17:10:09.332074+00:00", "trade", 11.26, 89.0]
["2026-09-09T17:10:09.332076+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:09.332077+00:00", "trade", 11.26, 100.0]
["2026-09-09T17:10:09.332086+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:09.332091+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:09.332122+00:00", "trade", 11.26, 400.0]
["2026-09-09T17:10:09.332128+00:00", "trade", 11.26, 100.0]
["2026-09-09T17:10:09.332142+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:09.332182+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:09.332207+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:09.332232+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:09.332432+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:09.332462+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:09.332472+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:09.332518+00:00", "trade", 11.26, 3.0]
["2026-09-09T17:10:09.332523+00:00", "trade", 11.26, 17.0]
["2026-09-09T17:10:09.332523+00:00", "trade", 11.26, 51.0]
["2026-09-09T17:10:09.332523+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:09.332528+00:00", "trade", 11.26, 100.0]
["2026-09-09T17:10:09.332528+00:00", "trade", 11.26, 10.0]
["2026-09-09T17:10:09.332531+00:00", "trade", 11.26, 181.0]
["2026-09-09T17:10:09.332603+00:00", "trade", 11.26, 19.0]
["2026-09-09T17:10:09.332603+00:00", "trade", 11.26, 81.0]
["2026-09-09T17:10:09.332613+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:09.332653+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:09.332750+00:00", "trade", 11.26, 300.0]
["2026-09-09T17:10:09.332976+00:00", "trade", 11.26, 100.0]
["2026-09-09T17:10:09.333059+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:09.337983+00:00", "trade", 11.26, 11.0]
["2026-09-09T17:10:09.339396+00:00", "trade", 11.26, 100.0]
["2026-09-09T17:10:09.340532+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:09.343639+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:09.343666+00:00", "trade", 11.26, 16.0]
["2026-09-09T17:10:09.343694+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:09.359412+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:09.359437+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:09.370998+00:00", "trade", 11.265, 200.0]
["2026-09-09T17:10:09.396842+00:00", "trade", 11.255, 800.0]
["2026-09-09T17:10:09.398051+00:00", "trade", 11.255, 1300.0]
["2026-09-09T17:10:09.398842+00:00", "trade", 11.255, 2200.0]
["2026-09-09T17:10:09.399756+00:00", "trade", 11.255, 2200.0]
["2026-09-09T17:10:09.399813+00:00", "trade", 11.255, 999.0]
["2026-09-09T17:10:09.404559+00:00", "trade", 11.255, 599.0]
["2026-09-09T17:10:09.412004+00:00", "trade", 11.255, 800.0]
["2026-09-09T17:10:09.434576+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:09.438407+00:00", "trade", 11.255, 700.0]
["2026-09-09T17:10:09.465761+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:09.531863+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:09.545927+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:09.546182+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:09.825867+00:00", "trade", 11.26, 4.0]
["2026-09-09T17:10:09.825939+00:00", "trade", 11.26, 75.0]
["2026-09-09T17:10:09.826132+00:00", "trade", 11.26, 100.0]
["2026-09-09T17:10:09.826301+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:09.826597+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:09.826622+00:00", "trade", 11.255, 1.0]
["2026-09-09T17:10:09.826637+00:00", "trade", 11.255, 1.0]
["2026-09-09T17:10:09.832100+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:09.933467+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:10.171879+00:00", "trade", 11.255, 900.0]
["2026-09-09T17:10:10.171951+00:00", "trade", 11.255, 99.0]
["2026-09-09T17:10:10.175512+00:00", "trade", 11.26, 25.0]
["2026-09-09T17:10:10.175533+00:00", "trade", 11.26, 50.0]
["2026-09-09T17:10:10.175536+00:00", "trade", 11.26, 50.0]
["2026-09-09T17:10:10.175565+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:10.175575+00:00", "trade", 11.26, 675.0]
["2026-09-09T17:10:10.175579+00:00", "trade", 11.26, 400.0]
["2026-09-09T17:10:10.175579+00:00", "trade", 11.26, 400.0]
["2026-09-09T17:10:10.175581+00:00", "trade", 11.26, 500.0]
["2026-09-09T17:10:10.175595+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:10.175610+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:10.175610+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:10.175615+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:10.175620+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:10.175620+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:10.175640+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:10.175660+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:10.175660+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:10.175670+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:10.175675+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:10.175685+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:10.175715+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:10.175730+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:10.175740+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:10.175782+00:00", "trade", 11.26, 40.0]
["2026-09-09T17:10:10.176125+00:00", "trade", 11.26, 100.0]
["2026-09-09T17:10:10.176151+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:10.176216+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:10.176246+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:10.176392+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:10.176432+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:10.176432+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:10.176432+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:10.176622+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:10.176678+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:10.176778+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:10.177720+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:10.177725+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:10.178191+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:10.183795+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:10.193758+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:10.277348+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:10.692530+00:00", "trade", 11.265, 475.0]
["2026-09-09T17:10:10.694614+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:10.694674+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:10.947753+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:10.947981+00:00", "trade", 11.26, 12.0]
["2026-09-09T17:10:10.947999+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:10.948194+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:10.948570+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:10.948720+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:10.950334+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:10.958218+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:11.090288+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:11.217883+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:11.738062+00:00", "trade", 11.265, 200.0]
["2026-09-09T17:10:11.741533+00:00", "trade", 11.265, 100.0]
["2026-09-09T17:10:11.745376+00:00", "trade", 11.265, 100.0]
["2026-09-09T17:10:11.843678+00:00", "trade", 11.265, 100.0]
["2026-09-09T17:10:12.606688+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:12.607500+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:12.705273+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:12.706135+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:13.178117+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:13.612328+00:00", "trade", 11.261, 1.0]
["2026-09-09T17:10:14.597585+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:14.693735+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:14.703192+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:14.798234+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:14.891729+00:00", "trade", 11.265, 100.0]
["2026-09-09T17:10:14.891842+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:15.142175+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:15.142235+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:15.151753+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:15.182035+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:15.191608+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:15.283713+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:15.836653+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:15.954509+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:16.094819+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:16.169743+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:16.544302+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:16.579385+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:16.580137+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:17.256041+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:17.315949+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:17.604212+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:17.913340+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:18.349280+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:18.895624+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:20.101984+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:20.130347+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:20.285928+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:20.877089+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:20.913711+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:21.028796+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:22.615749+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:23.317269+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:25.944941+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:26.159954+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:30.004380+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:30.249781+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:30.372845+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:30.966387+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:31.049134+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:31.159367+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:31.961536+00:00", "trade", 11.265, 100.0]
["2026-09-09T17:10:32.864703+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:33.636656+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:33.636716+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:33.636741+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:33.636761+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:33.637282+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:33.637653+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:33.637698+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:33.637758+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:33.668862+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:33.669304+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:34.208475+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:35.052851+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:35.053322+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:35.053543+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:35.054224+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:35.062775+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:35.065481+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:35.066990+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:35.093831+00:00", "trade", 11.265, 139.0]
["2026-09-09T17:10:35.093885+00:00", "trade", 11.265, 198.0]
["2026-09-09T17:10:35.443418+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:35.464799+00:00", "trade", 11.2633, 411.0]
["2026-09-09T17:10:35.955280+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:36.101975+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:36.115177+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:36.120369+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:36.150401+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:37.577577+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:40.402965+00:00", "trade", 11.265, 1.0]
["2026-09-09T17:10:40.692838+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:42.062302+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:43.135624+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:43.169686+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:43.251697+00:00", "trade", 11.27, 34.0]
["2026-09-09T17:10:43.435786+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:43.458700+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:43.590425+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:43.591623+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:43.592089+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:43.667298+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:45.429757+00:00", "trade", 11.265, 1.0]
["2026-09-09T17:10:46.121181+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:46.416927+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:46.573530+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:46.869156+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:47.867304+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:48.351330+00:00", "trade", 11.265, 100.0]
["2026-09-09T17:10:48.351394+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:49.255141+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:49.255587+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:49.289353+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:49.289408+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:49.289473+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:49.289503+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:49.300946+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:50.570241+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:54.752909+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:54.753285+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:54.753856+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:54.753937+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:54.754082+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:54.754237+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:54.754704+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:54.754749+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:54.761520+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:54.761912+00:00", "trade", 11.26, 100.0]
["2026-09-09T17:10:54.761912+00:00", "trade", 11.26, 100.0]
["2026-09-09T17:10:54.761961+00:00", "trade", 11.26, 300.0]
["2026-09-09T17:10:54.761961+00:00", "trade", 11.26, 200.0]
["2026-09-09T17:10:54.761961+00:00", "trade", 11.26, 400.0]
["2026-09-09T17:10:54.761961+00:00", "quote", 11.26, 11.27]
["2026-09-09T17:10:54.761966+00:00", "trade", 11.26, 100.0]
["2026-09-09T17:10:54.761966+00:00", "trade", 11.26, 100.0]
["2026-09-09T17:10:54.761972+00:00", "trade", 11.26, 300.0]
["2026-09-09T17:10:54.762020+00:00", "trade", 11.26, 100.0]
["2026-09-09T17:10:54.762031+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:54.762081+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:54.762081+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:54.762116+00:00", "trade", 11.26, 24.0]
["2026-09-09T17:10:54.762119+00:00", "trade", 11.26, 2.0]
["2026-09-09T17:10:54.762146+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:54.762166+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:54.762182+00:00", "trade", 11.26, 100.0]
["2026-09-09T17:10:54.762186+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:54.762191+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:54.762202+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:54.762202+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:54.762242+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:54.762247+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:54.762267+00:00", "quote", 11.26, 11.26]
["2026-09-09T17:10:54.762276+00:00", "trade", 11.26, 2.0]
["2026-09-09T17:10:54.762277+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.762277+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.762279+00:00", "trade", 11.26, 100.0]
["2026-09-09T17:10:54.762292+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.762300+00:00", "trade", 11.26, 400.0]
["2026-09-09T17:10:54.762300+00:00", "trade", 11.26, 100.0]
["2026-09-09T17:10:54.762306+00:00", "trade", 11.26, 100.0]
["2026-09-09T17:10:54.762312+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.762327+00:00", "trade", 11.26, 26.0]
["2026-09-09T17:10:54.762347+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.762402+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.762462+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.762477+00:00", "trade", 11.26, 6.0]
["2026-09-09T17:10:54.762963+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.763033+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.763469+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.763474+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.763740+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.763863+00:00", "trade", 11.255, 23.0]
["2026-09-09T17:10:54.764803+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.770291+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.770757+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.773990+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.841360+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.841666+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.841676+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.841731+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.841786+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.841816+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.841821+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.842483+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.843987+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.844252+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.846788+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.847124+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.848789+00:00", "trade", 11.25, 100.0]
["2026-09-09T17:10:54.849465+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.849545+00:00", "trade", 11.25, 100.0]
["2026-09-09T17:10:54.849547+00:00", "trade", 11.25, 16.0]
["2026-09-09T17:10:54.852121+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.852903+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.853028+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.860340+00:00", "trade", 11.25, 100.0]
["2026-09-09T17:10:54.860376+00:00", "trade", 11.255, 100.0]
["2026-09-09T17:10:54.864205+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.864511+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.878083+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.916645+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.943359+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.943840+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.954891+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.957613+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.958029+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.958169+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.958385+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.958891+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.970634+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.970639+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.972448+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.973576+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.975546+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.975651+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:54.982592+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:55.053617+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:55.053662+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:55.054574+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:55.060047+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:55.541210+00:00", "trade", 11.25, 50.0]
["2026-09-09T17:10:55.541213+00:00", "trade", 11.25, 50.0]
["2026-09-09T17:10:55.541281+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:55.541286+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:55.542173+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:55.542213+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:55.542213+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:55.542614+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:55.566491+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:55.575182+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:55.576064+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:55.576545+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:55.577026+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:55.709708+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:55.762965+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:55.763486+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:56.055604+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:56.056576+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:56.057022+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:56.169180+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:56.170137+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:56.232135+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:56.232190+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:56.233077+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:56.317273+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:56.317329+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:56.336349+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:56.336765+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:56.376841+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:56.895363+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:57.069870+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:57.074847+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:57.185761+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:58.053563+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:58.121360+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:58.121711+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:58.155095+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:58.155982+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:58.156048+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:58.208679+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:58.218938+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:58.219780+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:58.220126+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:58.220161+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:58.223323+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:58.223869+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:58.224381+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:59.150516+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:10:59.150782+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:00.004409+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:00.541121+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:00.546243+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:00.546679+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:00.548528+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:00.550513+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:00.696862+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:00.748360+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:00.749648+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:01.580938+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:01.583955+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:01.589518+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:03.822182+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:04.639639+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:05.047663+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:05.047903+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:05.047908+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:05.049327+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:05.050384+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:05.051382+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:05.841922+00:00", "trade", 11.25, 3.0]
["2026-09-09T17:11:05.843282+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:06.230847+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:06.669233+00:00", "trade", 11.255, 21.0]
["2026-09-09T17:11:06.670672+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:07.174033+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:07.174093+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:07.174194+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:07.174544+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:07.177070+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:07.450112+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:07.450117+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:07.656916+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:08.570196+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:08.573524+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:08.576471+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:08.576902+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:08.576907+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:08.577373+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:08.577588+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:08.579804+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:08.580009+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:08.591742+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:09.243738+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:09.254309+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:10.287480+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:10.377034+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:12.264910+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:12.264955+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:12.265050+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:12.265105+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:12.319432+00:00", "trade", 11.25, 3.0]
["2026-09-09T17:11:12.319495+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:12.343804+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:12.344169+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:12.344715+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:12.384545+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:12.418837+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:12.432580+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:12.665822+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:12.681895+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:14.001144+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:14.403067+00:00", "trade", 11.255, 100.0]
["2026-09-09T17:11:14.403124+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:15.022016+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:15.022076+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:15.022998+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:15.198161+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:15.282473+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:15.282518+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:15.284643+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:15.293975+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:15.336667+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:15.342742+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:15.342787+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:15.342797+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:15.345689+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:15.395312+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:15.405597+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:15.429634+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:16.508825+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:16.577800+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:16.714611+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:16.715874+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:16.726820+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:17.073237+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:17.778801+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:17.784971+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:17.784971+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:17.787768+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:17.787813+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:17.787933+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:17.788620+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:19.272878+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:19.274607+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:19.785496+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:20.521323+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:21.980029+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:21.980872+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:22.085732+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:22.529501+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:23.489202+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:23.489763+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:23.489829+00:00", "trade", 11.255, 900.0]
["2026-09-09T17:11:23.489838+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:23.489883+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:23.489944+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:23.490054+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:23.490069+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:23.490079+00:00", "trade", 11.255, 900.0]
["2026-09-09T17:11:23.490119+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:23.493402+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:23.496364+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:23.561063+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:23.663458+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:23.819260+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:23.822317+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:23.824166+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:24.059438+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:24.060411+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:24.063182+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:24.065768+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:24.076819+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:24.379750+00:00", "trade", 11.26, 33.0]
["2026-09-09T17:11:24.484932+00:00", "trade", 11.255, 900.0]
["2026-09-09T17:11:25.115689+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:25.118270+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:25.121573+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:25.121578+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:25.124530+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:25.133848+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:25.532980+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:25.536734+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:25.537065+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:25.636562+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:25.696060+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:25.696080+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:25.696180+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:25.696355+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:25.696556+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:25.699488+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:25.699493+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:25.699498+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:25.699548+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:25.702565+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:25.702630+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:25.703848+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:25.806323+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:25.806388+00:00", "trade", 11.25, 100.0]
["2026-09-09T17:11:25.806944+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:25.821153+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:25.977782+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:25.978739+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:25.978814+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:25.987350+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:26.199511+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:26.673097+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:26.673447+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:26.883975+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:26.914829+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:27.447004+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:28.082676+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:28.082752+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:28.298381+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:28.298441+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:28.970130+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:29.039596+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:29.040282+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:29.040603+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:29.050211+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:29.105007+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:29.808787+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:29.808852+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:30.004423+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:30.401767+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:30.812913+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:31.212067+00:00", "trade", 11.25, 463.0]
["2026-09-09T17:11:31.212076+00:00", "trade", 11.25, 100.0]
["2026-09-09T17:11:31.212076+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:31.212079+00:00", "trade", 11.25, 10.0]
["2026-09-09T17:11:31.212082+00:00", "trade", 11.25, 500.0]
["2026-09-09T17:11:31.212131+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:31.212146+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:31.212161+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:31.212191+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:31.212350+00:00", "trade", 11.25, 100.0]
["2026-09-09T17:11:31.212353+00:00", "trade", 11.25, 40.0]
["2026-09-09T17:11:31.212353+00:00", "trade", 11.25, 100.0]
["2026-09-09T17:11:31.212419+00:00", "trade", 11.25, 100.0]
["2026-09-09T17:11:31.212457+00:00", "quote", 11.25, 11.26]
["2026-09-09T17:11:31.212492+00:00", "quote", 11.25, 11.25]
["2026-09-09T17:11:31.212492+00:00", "quote", 11.25, 11.25]
["2026-09-09T17:11:31.212527+00:00", "quote", 11.25, 11.25]
["2026-09-09T17:11:31.212597+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:31.212673+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:31.212673+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:31.212678+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:31.212681+00:00", "trade", 11.25, 100.0]
["2026-09-09T17:11:31.212688+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:31.212738+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:31.212743+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:31.212748+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:31.212748+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:31.212758+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:31.212758+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:31.212763+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:31.212798+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:31.212803+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:31.212808+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:31.212813+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:31.212852+00:00", "trade", 11.25, 42.0]
["2026-09-09T17:11:31.212924+00:00", "trade", 11.25, 14.0]
["2026-09-09T17:11:31.212930+00:00", "trade", 11.25, 3.0]
["2026-09-09T17:11:31.212970+00:00", "trade", 11.25, 23.0]
["2026-09-09T17:11:31.213042+00:00", "trade", 11.25, 10.0]
["2026-09-09T17:11:31.213144+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:31.213164+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:31.213686+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:31.213966+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:31.214898+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:31.215289+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:31.216334+00:00", "trade", 11.25, 11.0]
["2026-09-09T17:11:31.222616+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:31.222676+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:31.222727+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:31.237757+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:31.313383+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:32.121276+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:32.131437+00:00", "trade", 11.245, 5.0]
["2026-09-09T17:11:32.309992+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:32.571366+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:32.795987+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:33.278514+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:33.307077+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:33.382838+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:33.588874+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:34.085319+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:34.114132+00:00", "trade", 11.245, 3.0]
["2026-09-09T17:11:34.394317+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:34.576263+00:00", "trade", 11.2413, 3.0]
["2026-09-09T17:11:34.665905+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:35.017955+00:00", "trade", 11.245, 3.0]
["2026-09-09T17:11:35.070822+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:35.572825+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:35.576800+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:35.577150+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:35.577787+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:35.579596+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:35.579842+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:35.585445+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:37.019854+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:37.101078+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:37.197829+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:37.200731+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:37.201207+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:37.201834+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:37.248259+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:37.322086+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:37.378024+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:37.388038+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:37.388093+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:37.532518+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:37.532573+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:37.975540+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:37.975574+00:00", "trade", 11.25, 168.0]
["2026-09-09T17:11:37.976167+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:37.976603+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:37.978447+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:37.978888+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:37.979520+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:37.979891+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:37.979901+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:37.979901+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:37.979911+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:37.979916+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:37.979916+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:37.982056+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:37.982061+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:37.982066+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:37.983069+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:37.983148+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:37.983204+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:37.983690+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:37.984321+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:37.989318+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.086510+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.089968+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.090565+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.093767+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.098814+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.128455+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.128523+00:00", "trade", 11.245, 37.0]
["2026-09-09T17:11:38.212486+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.212521+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.212546+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.212601+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.212661+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.214400+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.215814+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.215879+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.215884+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.216240+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.219062+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.219277+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.219322+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.223467+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.224424+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.224885+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.283792+00:00", "trade", 11.245, 3400.0]
["2026-09-09T17:11:38.301228+00:00", "trade", 11.25, 1900.0]
["2026-09-09T17:11:38.576986+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.919534+00:00", "trade", 11.25, 50.0]
["2026-09-09T17:11:38.919537+00:00", "trade", 11.25, 50.0]
["2026-09-09T17:11:38.919599+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.919879+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.919903+00:00", "trade", 11.248, 400.0]
["2026-09-09T17:11:38.920471+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.920471+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.920506+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.920631+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.923152+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.923322+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.923326+00:00", "trade", 11.25, 200.0]
["2026-09-09T17:11:38.923328+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.923654+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.923924+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.924014+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.924017+00:00", "trade", 11.25, 200.0]
["2026-09-09T17:11:38.924310+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.925513+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.926154+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.926350+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.984338+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.984719+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:38.988393+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:39.042532+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:39.046672+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:39.134802+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:39.138326+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:39.141148+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:39.141358+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:39.143288+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:39.369654+00:00", "trade", 11.25, 25.0]
["2026-09-09T17:11:39.369778+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:39.506625+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:39.517110+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:39.517177+00:00", "trade", 11.2498, 107.0]
["2026-09-09T17:11:39.517195+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:39.517746+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:39.518984+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:39.545638+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:39.545712+00:00", "trade", 11.245, 49.0]
["2026-09-09T17:11:39.709800+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:39.710366+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:39.712411+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:39.714728+00:00", "trade", 11.245, 1900.0]
["2026-09-09T17:11:39.715218+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:39.717092+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:39.718806+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:39.718816+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:39.721753+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.162250+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.214013+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.369901+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.371083+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.574795+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.688601+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.986569+00:00", "trade", 11.245, 306.0]
["2026-09-09T17:11:40.986662+00:00", "trade", 11.25, 50.0]
["2026-09-09T17:11:40.986668+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:11:40.986671+00:00", "trade", 11.245, 393.0]
["2026-09-09T17:11:40.986675+00:00", "trade", 11.245, 900.0]
["2026-09-09T17:11:40.986675+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:11:40.986678+00:00", "trade", 11.24, 50.0]
["2026-09-09T17:11:40.986680+00:00", "trade", 11.24, 62.0]
["2026-09-09T17:11:40.986680+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:11:40.986683+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:11:40.986788+00:00", "trade", 11.245, 23.0]
["2026-09-09T17:11:40.986793+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.986794+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:11:40.986794+00:00", "trade", 11.245, 393.0]
["2026-09-09T17:11:40.986800+00:00", "trade", 11.245, 393.0]
["2026-09-09T17:11:40.986800+00:00", "trade", 11.245, 900.0]
["2026-09-09T17:11:40.986803+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:11:40.986803+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.986803+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.986807+00:00", "trade", 11.24, 1100.0]
["2026-09-09T17:11:40.986807+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:11:40.986810+00:00", "trade", 11.24, 500.0]
["2026-09-09T17:11:40.986810+00:00", "trade", 11.24, 2500.0]
["2026-09-09T17:11:40.986812+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:11:40.986815+00:00", "trade", 11.24, 700.0]
["2026-09-09T17:11:40.986815+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:11:40.986818+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:11:40.986818+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.986818+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.986825+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:11:40.986825+00:00", "trade", 11.24, 1000.0]
["2026-09-09T17:11:40.986828+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.986830+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:11:40.986830+00:00", "trade", 11.24, 500.0]
["2026-09-09T17:11:40.986830+00:00", "trade", 11.24, 600.0]
["2026-09-09T17:11:40.986835+00:00", "trade", 11.245, 393.0]
["2026-09-09T17:11:40.986835+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:11:40.986840+00:00", "trade", 11.245, 900.0]
["2026-09-09T17:11:40.986840+00:00", "trade", 11.24, 500.0]
["2026-09-09T17:11:40.986840+00:00", "trade", 11.24, 15.0]
["2026-09-09T17:11:40.986843+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.986844+00:00", "trade", 11.245, 169.0]
["2026-09-09T17:11:40.986844+00:00", "trade", 11.24, 20.0]
["2026-09-09T17:11:40.986848+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:11:40.986848+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:11:40.986848+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:11:40.986848+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:11:40.986848+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:11:40.986848+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.986852+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:11:40.986854+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:11:40.986863+00:00", "trade", 11.245, 6.0]
["2026-09-09T17:11:40.986872+00:00", "trade", 11.245, 300.0]
["2026-09-09T17:11:40.986881+00:00", "trade", 11.245, 600.0]
["2026-09-09T17:11:40.986884+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:11:40.986888+00:00", "trade", 11.245, 900.0]
["2026-09-09T17:11:40.986888+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:11:40.986893+00:00", "trade", 11.245, 306.0]
["2026-09-09T17:11:40.986893+00:00", "trade", 11.24, 68.0]
["2026-09-09T17:11:40.986896+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:11:40.986896+00:00", "trade", 11.24, 1300.0]
["2026-09-09T17:11:40.986902+00:00", "trade", 11.24, 5.0]
["2026-09-09T17:11:40.986902+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:11:40.986908+00:00", "trade", 11.245, 3.0]
["2026-09-09T17:11:40.986908+00:00", "trade", 11.24, 6.0]
["2026-09-09T17:11:40.986908+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.986918+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.986924+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:11:40.986924+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.986929+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.986930+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:11:40.986930+00:00", "trade", 11.245, 393.0]
["2026-09-09T17:11:40.986933+00:00", "trade", 11.245, 400.0]
["2026-09-09T17:11:40.986936+00:00", "trade", 11.245, 900.0]
["2026-09-09T17:11:40.986938+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.986938+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.986939+00:00", "trade", 11.245, 151.0]
["2026-09-09T17:11:40.986939+00:00", "trade", 11.245, 300.0]
["2026-09-09T17:11:40.986945+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:11:40.986948+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:11:40.986948+00:00", "trade", 11.24, 25.0]
["2026-09-09T17:11:40.986950+00:00", "trade", 11.245, 393.0]
["2026-09-09T17:11:40.986950+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:11:40.986954+00:00", "trade", 11.245, 107.0]
["2026-09-09T17:11:40.986954+00:00", "trade", 11.24, 43.0]
["2026-09-09T17:11:40.986954+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.986957+00:00", "trade", 11.245, 23.0]
["2026-09-09T17:11:40.986959+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.986960+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:11:40.986963+00:00", "trade", 11.245, 393.0]
["2026-09-09T17:11:40.986963+00:00", "trade", 11.24, 38.0]
["2026-09-09T17:11:40.986969+00:00", "trade", 11.245, 74.0]
["2026-09-09T17:11:40.986969+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:11:40.986969+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:11:40.986969+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:11:40.986969+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:11:40.986972+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:11:40.986999+00:00", "trade", 11.245, 300.0]
["2026-09-09T17:11:40.986999+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.987008+00:00", "trade", 11.245, 300.0]
["2026-09-09T17:11:40.987014+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.987035+00:00", "trade", 11.245, 477.0]
["2026-09-09T17:11:40.987039+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.987059+00:00", "trade", 11.245, 393.0]
["2026-09-09T17:11:40.987059+00:00", "trade", 11.245, 900.0]
["2026-09-09T17:11:40.987062+00:00", "trade", 11.24, 900.0]
["2026-09-09T17:11:40.987098+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:11:40.987098+00:00", "trade", 11.24, 600.0]
["2026-09-09T17:11:40.987098+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:11:40.987104+00:00", "trade", 11.24, 600.0]
["2026-09-09T17:11:40.987104+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:11:40.987104+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:11:40.987110+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.987113+00:00", "trade", 11.245, 393.0]
["2026-09-09T17:11:40.987114+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.987146+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:11:40.987146+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:11:40.987146+00:00", "trade", 11.24, 700.0]
["2026-09-09T17:11:40.987149+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:11:40.987149+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:11:40.987162+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:11:40.987162+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:11:40.987164+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:11:40.987164+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:11:40.987184+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.987185+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:11:40.987189+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.987212+00:00", "trade", 11.245, 749.0]
["2026-09-09T17:11:40.987215+00:00", "trade", 11.245, 201.0]
["2026-09-09T17:11:40.987356+00:00", "trade", 11.245, 21.0]
["2026-09-09T17:11:40.987356+00:00", "trade", 11.245, 900.0]
["2026-09-09T17:11:40.987362+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:11:40.987374+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.987377+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:11:40.987384+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.987415+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.987420+00:00", "trade", 11.245, 329.0]
["2026-09-09T17:11:40.987429+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:11:40.987438+00:00", "trade", 11.2425, 300.0]
["2026-09-09T17:11:40.987440+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.987456+00:00", "trade", 11.245, 800.0]
["2026-09-09T17:11:40.987465+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.987468+00:00", "trade", 11.245, 200.0]
["2026-09-09T17:11:40.987504+00:00", "trade", 11.2425, 300.0]
["2026-09-09T17:11:40.987513+00:00", "trade", 11.245, 330.0]
["2026-09-09T17:11:40.987520+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.987522+00:00", "trade", 11.245, 393.0]
["2026-09-09T17:11:40.987567+00:00", "trade", 11.245, 331.0]
["2026-09-09T17:11:40.987597+00:00", "trade", 11.245, 470.0]
["2026-09-09T17:11:40.987620+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.987630+00:00", "trade", 11.245, 166.0]
["2026-09-09T17:11:40.987665+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.987675+00:00", "trade", 11.245, 244.0]
["2026-09-09T17:11:40.987685+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.987696+00:00", "trade", 11.245, 569.0]
["2026-09-09T17:11:40.987705+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.987757+00:00", "trade", 11.245, 12.0]
["2026-09-09T17:11:40.987825+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.987951+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.987981+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.988001+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.988156+00:00", "trade", 11.245, 400.0]
["2026-09-09T17:11:40.988247+00:00", "trade", 11.245, 393.0]
["2026-09-09T17:11:40.988261+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.988372+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.988602+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.988763+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.988818+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.988983+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.989317+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:11:40.989470+00:00", "trade", 11.245, 705.0]
["2026-09-09T17:11:40.989895+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:11:40.989898+00:00", "trade", 11.24, 569.0]
["2026-09-09T17:11:40.989901+00:00", "trade", 11.24, 12.0]
["2026-09-09T17:11:40.989907+00:00", "trade", 11.24, 331.0]
["2026-09-09T17:11:40.989907+00:00", "trade", 11.24, 166.0]
["2026-09-09T17:11:40.989910+00:00", "trade", 11.24, 244.0]
["2026-09-09T17:11:40.989917+00:00", "trade", 11.24, 140.0]
["2026-09-09T17:11:40.989917+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:11:40.989920+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.989922+00:00", "trade", 11.24, 330.0]
["2026-09-09T17:11:40.989922+00:00", "trade", 11.24, 329.0]
["2026-09-09T17:11:40.989925+00:00", "trade", 11.24, 31.0]
["2026-09-09T17:11:40.989934+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:11:40.989943+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:11:40.989946+00:00", "trade", 11.24, 800.0]
["2026-09-09T17:11:40.989952+00:00", "trade", 11.24, 2.0]
["2026-09-09T17:11:40.989952+00:00", "trade", 11.24, 705.0]
["2026-09-09T17:11:40.989955+00:00", "trade", 11.24, 470.0]
["2026-09-09T17:11:40.989955+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:11:40.989956+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.989958+00:00", "trade", 11.24, 195.0]
["2026-09-09T17:11:40.989964+00:00", "trade", 11.24, 17.0]
["2026-09-09T17:11:40.989964+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:11:40.989981+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.989986+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:11:40.990071+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:11:40.990081+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:11:40.990101+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:11:40.990106+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:11:40.990116+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:11:40.990186+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:11:40.990197+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:11:40.990403+00:00", "trade", 11.24, 85.0]
["2026-09-09T17:11:40.990452+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:11:40.990454+00:00", "trade", 11.24, 85.0]
["2026-09-09T17:11:40.990457+00:00", "trade", 11.24, 15.0]
["2026-09-09T17:11:40.990457+00:00", "trade", 11.24, 140.0]
["2026-09-09T17:11:40.990702+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:40.990703+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:11:40.990715+00:00", "trade", 11.24, 80.0]
["2026-09-09T17:11:40.990727+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:40.990740+00:00", "trade", 11.24, 15.0]
["2026-09-09T17:11:40.990742+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:40.990767+00:00", "trade", 11.24, 11.0]
["2026-09-09T17:11:40.990818+00:00", "trade", 11.24, 77.0]
["2026-09-09T17:11:40.991239+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:40.991259+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:40.991384+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:40.991424+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:40.991464+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:40.991910+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:40.991945+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:40.991965+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:40.991970+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:40.992061+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:40.992165+00:00", "trade", 11.24, 91.0]
["2026-09-09T17:11:40.992331+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:40.992346+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:40.992507+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:40.995076+00:00", "trade", 11.245, 3200.0]
["2026-09-09T17:11:40.995497+00:00", "trade", 11.245, 195.0]
["2026-09-09T17:11:41.011113+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:11:41.068734+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:41.206267+00:00", "trade", 11.235, 1900.0]
["2026-09-09T17:11:41.247098+00:00", "trade", 11.235, 17.0]
["2026-09-09T17:11:41.914568+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:42.914289+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:42.950054+00:00", "trade", 11.235, 900.0]
["2026-09-09T17:11:42.972954+00:00", "trade", 11.235, 200.0]
["2026-09-09T17:11:45.074671+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:45.074736+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:45.075127+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:45.080520+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:45.081472+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:45.165207+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:45.165858+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:45.169246+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:45.174038+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:45.174945+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:45.175386+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:45.198832+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:45.220915+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:45.426871+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:45.426931+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:45.430179+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:45.431026+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:45.436469+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:45.581315+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:45.651332+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:45.676222+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:45.676988+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:45.680146+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:45.680752+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:45.719039+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:45.723960+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:45.724642+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:46.031329+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:46.031760+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:46.031815+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:46.069059+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:46.184683+00:00", "trade", 11.2399, 31.0]
["2026-09-09T17:11:46.414435+00:00", "trade", 11.24, 1900.0]
["2026-09-09T17:11:46.475835+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:46.511856+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:46.511911+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:46.556433+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:46.556869+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:46.556924+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:46.560893+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:46.560943+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:46.564602+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:46.801984+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:46.802039+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:46.802515+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:46.802996+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:46.805748+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:46.808063+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:46.808073+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:46.808073+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:46.811918+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:46.812359+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:46.914853+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:47.143524+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:47.199282+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:47.204906+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:47.567513+00:00", "trade", 11.235, 5.0]
["2026-09-09T17:11:48.660846+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:49.178526+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:49.185002+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:49.346297+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:49.353133+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:49.418003+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:49.419988+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:49.477305+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:49.477605+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:49.477766+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:49.630846+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:49.630911+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:50.523843+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:50.533005+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:50.584267+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:50.937956+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:50.938623+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:50.944412+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:51.049267+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:51.272500+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:51.273407+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:51.273848+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:51.274449+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:51.281802+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:51.283050+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:51.290152+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:51.292808+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:51.297650+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:51.395233+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:51.396130+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:51.396967+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:51.398180+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:51.401753+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:51.401758+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:51.671602+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:51.691209+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:51.765797+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:51.784993+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:51.987722+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:51.988158+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:52.171501+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:52.171952+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:52.471316+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:52.666417+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:52.857242+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:52.872674+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:53.601659+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:53.601740+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:53.606907+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:53.611834+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:53.869596+00:00", "trade", 11.24, 19.0]
["2026-09-09T17:11:53.869649+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:54.122728+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:54.123204+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:54.131730+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:54.131735+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:54.366014+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:54.902284+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:55.343907+00:00", "trade", 11.24, 17.0]
["2026-09-09T17:11:57.276037+00:00", "trade", 11.247, 3.0]
["2026-09-09T17:11:57.755474+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:11:59.011427+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:00.004443+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:00.604485+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:02.030799+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:02.032398+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:02.058130+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:02.275223+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:02.275288+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:02.275624+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:02.318184+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:12:02.318245+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:02.356087+00:00", "trade", 11.235, 36.0]
["2026-09-09T17:12:02.357314+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:12:02.357604+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:02.357660+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:02.357669+00:00", "trade", 11.235, 600.0]
["2026-09-09T17:12:02.357732+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:12:02.358475+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:12:02.360589+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:12:02.362633+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:12:02.438838+00:00", "trade", 11.235, 200.0]
["2026-09-09T17:12:02.438999+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:02.439250+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:02.439259+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:02.565225+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:02.767562+00:00", "trade", 11.2325, 3400.0]
["2026-09-09T17:12:02.767563+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:02.768385+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:02.779933+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:02.780544+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:02.967386+00:00", "trade", 11.2351, 1900.0]
["2026-09-09T17:12:03.471824+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:03.471829+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:03.471879+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:03.471939+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:03.472120+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:03.472145+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:03.472420+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:03.480176+00:00", "trade", 11.235, 168.0]
["2026-09-09T17:12:03.483883+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:03.483973+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:03.484464+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:03.514954+00:00", "trade", 11.235, 37.0]
["2026-09-09T17:12:03.959984+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:04.478136+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:04.478572+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:04.478968+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:04.480051+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:04.539232+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:04.539798+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:05.950230+00:00", "trade", 11.23, 50.0]
["2026-09-09T17:12:05.950290+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:05.950300+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:06.292868+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:06.293023+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:06.294707+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:06.295294+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:06.295499+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:06.296396+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:06.395648+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:06.396109+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:06.396189+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:06.816808+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:06.817184+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:06.817490+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:07.300293+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:07.357995+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:08.017367+00:00", "trade", 11.235, 13.0]
["2026-09-09T17:12:08.194938+00:00", "trade", 11.2432, 20.0]
["2026-09-09T17:12:08.217381+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:12:08.219705+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:12:08.222120+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:12:08.224505+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:12:08.226540+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:12:08.971146+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:08.976328+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:08.980343+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:08.980413+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:08.981611+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:08.984262+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:08.988983+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:08.992336+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:08.996351+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:08.996817+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:09.003042+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:09.028197+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:09.071190+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:09.266641+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:09.266832+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:09.352882+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:09.352891+00:00", "trade", 11.23, 10.0]
["2026-09-09T17:12:09.353363+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:09.353399+00:00", "trade", 11.23, 90.0]
["2026-09-09T17:12:09.353483+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:09.359688+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:09.475971+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:09.553290+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:09.574416+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:09.592704+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:09.593541+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:09.605475+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:09.606387+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:09.608642+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:09.655519+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:09.657800+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:09.657870+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:09.657875+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:09.689229+00:00", "trade", 11.2351, 1900.0]
["2026-09-09T17:12:10.239944+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:10.239949+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:10.297166+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:10.365063+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:10.552099+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:11.081784+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:11.081909+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:11.082310+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:11.411636+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:13.098077+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:13.220985+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:13.221055+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:13.225421+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:13.225421+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:13.225436+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:13.268571+00:00", "trade", 11.24, 13.0]
["2026-09-09T17:12:13.382471+00:00", "trade", 11.235, 2.0]
["2026-09-09T17:12:13.382645+00:00", "trade", 11.235, 2.0]
["2026-09-09T17:12:14.116874+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:14.427550+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:14.641476+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:14.769025+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:15.611186+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:12:15.619919+00:00", "trade", 11.235, 200.0]
["2026-09-09T17:12:15.651170+00:00", "trade", 11.235, 300.0]
["2026-09-09T17:12:15.790799+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:16.120070+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:16.536063+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:16.536544+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:16.551660+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:16.643174+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:16.905184+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:16.964877+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:17.864920+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:17.866789+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:17.866844+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:17.866890+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:17.866945+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:17.874047+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:17.874102+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:17.874157+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:17.875951+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:17.906088+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:17.906138+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:17.942320+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:18.021604+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:18.021619+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:18.022992+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:18.093190+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:18.093806+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:18.095560+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:18.102302+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:18.105063+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:18.107729+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:18.366793+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:18.367690+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:18.408362+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:18.409480+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:18.738994+00:00", "trade", 11.23, 49.0]
["2026-09-09T17:12:19.070959+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:19.336768+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:19.472135+00:00", "trade", 11.23, 107.0]
["2026-09-09T17:12:19.606291+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:19.606377+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:19.670787+00:00", "trade", 11.23, 1900.0]
["2026-09-09T17:12:19.671798+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:19.684433+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:19.977182+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:19.977232+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:19.977352+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:19.986589+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:19.986644+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:20.080493+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:20.096216+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:20.096331+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:20.096607+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:20.096842+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:20.121912+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:20.381803+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:20.381983+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:20.391541+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:20.417037+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:20.417099+00:00", "trade", 11.2301, 31.0]
["2026-09-09T17:12:20.417678+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:20.419024+00:00", "trade", 11.23, 31.0]
["2026-09-09T17:12:20.577219+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:20.711950+00:00", "trade", 11.23, 500.0]
["2026-09-09T17:12:20.711953+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:12:20.711953+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:12:20.712028+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:12:20.712028+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:12:20.712046+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:20.712049+00:00", "trade", 11.23, 69.0]
["2026-09-09T17:12:20.712051+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:20.712052+00:00", "trade", 11.23, 50.0]
["2026-09-09T17:12:20.712096+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:20.712121+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:20.712151+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:20.712171+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:20.712196+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:20.712200+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:12:20.712200+00:00", "trade", 11.23, 140.0]
["2026-09-09T17:12:20.712202+00:00", "trade", 11.23, 89.0]
["2026-09-09T17:12:20.712211+00:00", "trade", 11.23, 2.0]
["2026-09-09T17:12:20.712214+00:00", "trade", 11.23, 43.0]
["2026-09-09T17:12:20.712221+00:00", "trade", 11.23, 49.0]
["2026-09-09T17:12:20.712221+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:12:20.712224+00:00", "trade", 11.23, 3.0]
["2026-09-09T17:12:20.712228+00:00", "trade", 11.23, 1.0]
["2026-09-09T17:12:20.712233+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:12:20.712233+00:00", "trade", 11.23, 2.0]
["2026-09-09T17:12:20.712236+00:00", "trade", 11.23, 1.0]
["2026-09-09T17:12:20.712236+00:00", "trade", 11.23, 2.0]
["2026-09-09T17:12:20.712242+00:00", "trade", 11.23, 1.0]
["2026-09-09T17:12:20.712242+00:00", "trade", 11.23, 2.0]
["2026-09-09T17:12:20.712242+00:00", "trade", 11.23, 1.0]
["2026-09-09T17:12:20.712242+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:20.712246+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:20.712249+00:00", "trade", 11.23, 2.0]
["2026-09-09T17:12:20.712249+00:00", "trade", 11.23, 1.0]
["2026-09-09T17:12:20.712249+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:12:20.712252+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:20.712253+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:12:20.712253+00:00", "trade", 11.23, 59.0]
["2026-09-09T17:12:20.712256+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:20.712257+00:00", "trade", 11.23, 1.0]
["2026-09-09T17:12:20.712260+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:12:20.712263+00:00", "trade", 11.23, 25.0]
["2026-09-09T17:12:20.712269+00:00", "trade", 11.23, 15.0]
["2026-09-09T17:12:20.712272+00:00", "trade", 11.23, 89.0]
["2026-09-09T17:12:20.712275+00:00", "trade", 11.23, 96.0]
["2026-09-09T17:12:20.712276+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:20.712281+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:20.712281+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:20.712287+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:20.712342+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:20.712392+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:20.712397+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:20.712434+00:00", "trade", 11.23, 18.0]
["2026-09-09T17:12:20.712442+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:20.712492+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:20.712527+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:20.712532+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:20.712562+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:20.712603+00:00", "trade", 11.23, 49.0]
["2026-09-09T17:12:20.712603+00:00", "trade", 11.23, 3.0]
["2026-09-09T17:12:20.712606+00:00", "trade", 11.23, 1.0]
["2026-09-09T17:12:20.712608+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:20.712609+00:00", "trade", 11.23, 2.0]
["2026-09-09T17:12:20.712613+00:00", "trade", 11.23, 2.0]
["2026-09-09T17:12:20.712613+00:00", "trade", 11.23, 2.0]
["2026-09-09T17:12:20.712617+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:20.712618+00:00", "trade", 11.23, 2.0]
["2026-09-09T17:12:20.712618+00:00", "trade", 11.23, 1.0]
["2026-09-09T17:12:20.712624+00:00", "trade", 11.23, 1.0]
["2026-09-09T17:12:20.712624+00:00", "trade", 11.23, 1.0]
["2026-09-09T17:12:20.712624+00:00", "trade", 11.23, 1.0]
["2026-09-09T17:12:20.712627+00:00", "trade", 11.23, 79.0]
["2026-09-09T17:12:20.712627+00:00", "trade", 11.23, 4.0]
["2026-09-09T17:12:20.712662+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:20.712687+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:20.712717+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:12:20.712723+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:20.712793+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:20.712818+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:20.712858+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:20.713254+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:20.713374+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:20.713464+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:20.713504+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:20.713575+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:20.713625+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:20.715655+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:20.716326+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:20.716326+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:20.716719+00:00", "trade", 11.2228, 900.0]
["2026-09-09T17:12:20.733334+00:00", "trade", 11.23, 11.0]
["2026-09-09T17:12:20.814901+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:21.022407+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:21.053511+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:21.062157+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:23.052377+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:26.938029+00:00", "trade", 11.23, 17.0]
["2026-09-09T17:12:29.673281+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:29.673757+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:29.674238+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:29.677491+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:29.677571+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:29.680488+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:29.682458+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:29.683310+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:29.707528+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:29.950238+00:00", "trade", 11.2214, 30.0]
["2026-09-09T17:12:29.950247+00:00", "trade", 11.2214, 1.0]
["2026-09-09T17:12:30.004467+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:30.776274+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:30.782694+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:30.785681+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:30.824820+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:30.827677+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:31.455656+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:31.456458+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:31.469569+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:31.470170+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:31.470321+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:31.470456+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:31.470732+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:31.474155+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:31.476946+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:31.477748+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:31.480024+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:31.480971+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:31.484615+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:31.492599+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:31.498282+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:31.747116+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:32.087709+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:32.267138+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:32.268210+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:32.268651+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:32.409497+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:32.623238+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:34.700305+00:00", "trade", 11.225, 33.0]
["2026-09-09T17:12:35.445183+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:35.445339+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:35.445524+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:35.445629+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:35.448396+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:35.504184+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:35.504219+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:35.529189+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:35.529470+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:35.529660+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:35.819697+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:35.820725+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:35.820745+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:36.047641+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:36.048238+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:36.853862+00:00", "trade", 11.225, 1900.0]
["2026-09-09T17:12:36.853986+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:36.854858+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:36.854928+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:36.855374+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:37.433781+00:00", "trade", 11.23, 17.0]
["2026-09-09T17:12:37.464934+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:37.465581+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:37.469621+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:37.623774+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:37.627061+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:37.657685+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:37.658241+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:37.658682+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:37.796912+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:38.214193+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:38.215100+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:38.215100+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:38.326691+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:38.674988+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:38.680020+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:39.485272+00:00", "trade", 11.23, 1900.0]
["2026-09-09T17:12:39.532129+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:39.535893+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:39.537191+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:39.547536+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:39.615698+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:39.620871+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:39.624289+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:39.624299+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:39.624304+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:39.624304+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:39.624309+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:39.624309+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:39.624449+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:39.631466+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:39.685715+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:39.686567+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:39.686823+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:39.687044+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:39.687490+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:39.762799+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:39.786301+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:39.786401+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:41.638657+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:41.943354+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:44.169926+00:00", "trade", 11.2202, 20.0]
["2026-09-09T17:12:44.649833+00:00", "trade", 11.225, 13.0]
["2026-09-09T17:12:44.650832+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:44.654706+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:44.654706+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:44.655157+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:44.655157+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:44.656886+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:45.209601+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:45.382664+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:45.581493+00:00", "trade", 11.23, 191.0]
["2026-09-09T17:12:45.581499+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:12:45.581499+00:00", "trade", 11.23, 26.0]
["2026-09-09T17:12:45.581505+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:12:45.581514+00:00", "trade", 11.23, 21.0]
["2026-09-09T17:12:45.581524+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:45.581528+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:45.581584+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:45.581639+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:45.581674+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:45.581674+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:45.581733+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:12:45.581749+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:45.581784+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:45.581809+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:45.581914+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:45.582020+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:45.582175+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:45.582215+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:45.582416+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:45.582496+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:45.582536+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:45.582541+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:45.582541+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:45.582777+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:45.584100+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:45.584135+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:45.584456+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:45.675674+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:12:45.683372+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:45.683412+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:45.702723+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:45.702723+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:45.703224+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:45.792452+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:46.024230+00:00", "trade", 11.235, 1900.0]
["2026-09-09T17:12:46.024280+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:46.024727+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:47.155646+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:47.155646+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:47.287441+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:47.752962+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:47.850174+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:47.909029+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:47.910047+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:47.924102+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:12:47.924106+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:12:47.924106+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:12:47.924155+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:47.924175+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:47.924190+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:47.924241+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:47.924576+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:47.924586+00:00", "trade", 11.23, 17.0]
["2026-09-09T17:12:47.924622+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:47.924632+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:47.924662+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:47.924668+00:00", "trade", 11.23, 20.0]
["2026-09-09T17:12:47.924702+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:47.924742+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:47.924770+00:00", "trade", 11.23, 16.0]
["2026-09-09T17:12:47.924772+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:47.925089+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:12:47.925092+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:12:47.925118+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:47.925138+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:12:47.925173+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:47.925183+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:47.925183+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:47.925223+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:47.925243+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:47.925283+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:47.925323+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:47.925368+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:47.925489+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:47.925624+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:47.925809+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:47.926050+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:47.926430+00:00", "trade", 11.23, 31.0]
["2026-09-09T17:12:47.927975+00:00", "trade", 11.23, 2862.0]
["2026-09-09T17:12:47.928379+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:12:47.928380+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:47.928426+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:47.928476+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:48.025487+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:48.064195+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:12:48.629096+00:00", "trade", 11.23, 192.0]
["2026-09-09T17:12:48.629098+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:48.629099+00:00", "trade", 11.23, 38.0]
["2026-09-09T17:12:48.629143+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:48.629183+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:48.629228+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:48.629404+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:48.629414+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:48.629679+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:48.629734+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:48.629850+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:48.633108+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:48.635528+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:48.635939+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:48.666407+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:48.729122+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:48.849755+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:48.941028+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:49.128665+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:49.130650+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:49.305072+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:49.337273+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:49.654420+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:49.715601+00:00", "trade", 11.2407, 2.0]
["2026-09-09T17:12:49.796785+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:49.810834+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:51.697993+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:51.833306+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:51.833366+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:51.856782+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:51.856983+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:51.859544+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:51.963086+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:52.063566+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:52.074728+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:52.655188+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:52.875750+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:52.999119+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:53.269139+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:53.937118+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:53.986922+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:54.379669+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:54.465595+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:54.465780+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:55.204744+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:55.293596+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:55.297646+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:55.300628+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:57.230038+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:57.233988+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:57.265849+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:57.842866+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:58.699310+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:58.705400+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:58.708683+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:58.709169+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:58.709174+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:58.710096+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:58.710096+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:12:59.810874+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:00.004491+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:00.365683+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:00.753213+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:01.682702+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:01.682922+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:02.208757+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:02.208933+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:02.602818+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:02.612626+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:03.229228+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:03.993106+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:04.822551+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:04.822576+00:00", "trade", 11.22, 6.0]
["2026-09-09T17:13:04.822663+00:00", "trade", 11.22, 24.0]
["2026-09-09T17:13:04.823203+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:04.823223+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:04.823273+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:04.823298+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:04.823298+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:04.823490+00:00", "trade", 11.22, 6.0]
["2026-09-09T17:13:04.823509+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:04.823574+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:04.823589+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:04.823875+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:04.823894+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:04.823915+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:04.824065+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:04.824110+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:04.824110+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:04.853360+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:04.853841+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:04.854743+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:04.899094+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:05.591201+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:05.591231+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:05.591241+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:05.591256+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:05.591682+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:05.591682+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:05.591707+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:05.593842+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:05.617283+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:05.617794+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:05.618211+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:05.914743+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:05.914748+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:06.060030+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:06.060511+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:06.060536+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:06.060541+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:06.060546+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:06.060556+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:06.062295+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:06.063278+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:06.063293+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:07.838801+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:08.000367+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:09.200612+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:09.200692+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:09.213061+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:09.213778+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:10.846278+00:00", "trade", 11.2251, 4100.0]
["2026-09-09T17:13:11.012647+00:00", "trade", 11.22, 1900.0]
["2026-09-09T17:13:11.059270+00:00", "trade", 11.225, 200.0]
["2026-09-09T17:13:11.853434+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:12.343612+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:13:12.343813+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:13:12.343975+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:12.344907+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:12.345543+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:12.345994+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:12.352050+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:13:12.352570+00:00", "trade", 11.225, 293.0]
["2026-09-09T17:13:12.356154+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:12.356332+00:00", "trade", 11.23, 39.0]
["2026-09-09T17:13:12.362349+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:12.476175+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:12.591977+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:12.839668+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:12.926004+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:13.340258+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:13.340744+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:13.861432+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:14.521997+00:00", "trade", 11.23, 33.0]
["2026-09-09T17:13:14.523783+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:15.350411+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:16.621239+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:16.621275+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:16.823993+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:16.824876+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:16.854070+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:16.854401+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:16.854962+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:16.893955+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:16.896867+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:16.897489+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:16.899769+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:16.900210+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:16.908044+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:16.956520+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:16.957597+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:17.398510+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:17.401853+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:17.409601+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:17.409651+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:17.412528+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:17.765210+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:17.766117+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:17.769240+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:17.769260+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:17.841342+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:17.842023+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:17.845181+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:17.845191+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:17.845206+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:17.906998+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:17.949761+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:17.950818+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:18.347986+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:18.361348+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:18.404336+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:18.406756+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:18.406827+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:18.407037+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:18.410235+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:18.410500+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:18.410992+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:18.412320+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:18.412340+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:18.414715+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:18.501633+00:00", "trade", 11.23, 23.0]
["2026-09-09T17:13:18.501684+00:00", "trade", 11.23, 10.0]
["2026-09-09T17:13:18.501738+00:00", "trade", 11.23, 252.0]
["2026-09-09T17:13:18.502523+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:13:18.502553+00:00", "trade", 11.23, 17.0]
["2026-09-09T17:13:18.502556+00:00", "trade", 11.23, 3.0]
["2026-09-09T17:13:18.502560+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:13:18.502560+00:00", "trade", 11.23, 20.0]
["2026-09-09T17:13:18.502560+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:18.502565+00:00", "trade", 11.23, 44.0]
["2026-09-09T17:13:18.502565+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:13:18.502574+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:13:18.502574+00:00", "trade", 11.23, 500.0]
["2026-09-09T17:13:18.502574+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:13:18.502577+00:00", "trade", 11.23, 500.0]
["2026-09-09T17:13:18.502615+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:13:18.502616+00:00", "trade", 11.23, 14.0]
["2026-09-09T17:13:18.502645+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:13:18.502665+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:13:18.502722+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:13:18.502725+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:13:18.502725+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:13:18.502730+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:13:18.502740+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:13:18.502781+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:13:18.502836+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.502841+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.502846+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.502846+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.502851+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.502861+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.502901+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.502916+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.502921+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.503106+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.503121+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.503202+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.503302+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.503432+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.503633+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.504194+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.504207+00:00", "trade", 11.235, 5.0]
["2026-09-09T17:13:18.504971+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.506351+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:18.506359+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.506760+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.506935+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:18.506956+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:18.506956+00:00", "trade", 11.24, 50.0]
["2026-09-09T17:13:18.506959+00:00", "trade", 11.24, 62.0]
["2026-09-09T17:13:18.506962+00:00", "trade", 11.24, 88.0]
["2026-09-09T17:13:18.506965+00:00", "trade", 11.24, 12.0]
["2026-09-09T17:13:18.506968+00:00", "trade", 11.24, 50.0]
["2026-09-09T17:13:18.506968+00:00", "trade", 11.24, 38.0]
["2026-09-09T17:13:18.507011+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.507026+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.507041+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.507046+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.507046+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.507071+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.507071+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.507121+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.507156+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.507161+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.507166+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.511572+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.513195+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.514741+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:18.530036+00:00", "trade", 11.235, 900.0]
["2026-09-09T17:13:18.530499+00:00", "trade", 11.235, 900.0]
["2026-09-09T17:13:18.533699+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.610252+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.610252+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.610297+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.610327+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.611640+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.611706+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.627619+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.627619+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.676897+00:00", "trade", 11.235, 33.0]
["2026-09-09T17:13:18.696648+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.701851+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.808671+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:18.877154+00:00", "trade", 11.235, 1900.0]
["2026-09-09T17:13:18.918723+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:20.940334+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:20.940595+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:20.940610+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:20.940610+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:21.857028+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:22.512607+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:22.512652+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:22.521969+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:22.540669+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:22.646050+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:22.652491+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:22.731133+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:22.731204+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:22.733805+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:22.734040+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:22.736120+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:23.071125+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:23.282670+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:23.390598+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:23.400085+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:23.402391+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:23.553928+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:23.963430+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:23.965460+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:23.968006+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:23.987873+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:24.391467+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:25.140339+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:25.199140+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:25.790266+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:26.166764+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:27.019710+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:28.198228+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:28.209641+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:28.216797+00:00", "trade", 11.2404, 6.0]
["2026-09-09T17:13:28.648839+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:29.718191+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:29.855484+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:29.855925+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:30.004510+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:30.308791+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:34.279962+00:00", "trade", 11.24, 157.0]
["2026-09-09T17:13:35.070081+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:35.070582+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:35.070602+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:35.079729+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:35.089447+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:36.302894+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:36.309725+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:36.310081+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:36.313499+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:36.313544+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:36.318346+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:36.320521+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:36.323172+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:36.332063+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:36.332114+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:36.332119+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:36.332124+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:36.333462+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:36.365077+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:36.501638+00:00", "trade", 11.235, 34.0]
["2026-09-09T17:13:36.502375+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:36.502380+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:36.502385+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:36.502385+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:36.939128+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:36.939193+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:36.940095+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:36.940461+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:36.942190+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:36.942225+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:36.942646+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:36.943703+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:36.948645+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:36.960799+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:36.961195+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:36.961316+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:36.961361+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:36.968578+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:36.968623+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:37.288025+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:37.300826+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:39.083306+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:39.083872+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:39.083917+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:39.086984+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:39.090032+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:39.090082+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:39.090087+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:39.090142+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:39.093635+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:39.094292+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:39.102958+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:39.103549+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:39.107789+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:39.107880+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:39.107880+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:39.110486+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:39.142723+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:39.238134+00:00", "trade", 11.24, 16.0]
["2026-09-09T17:13:39.238266+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:39.875271+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:40.082806+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:40.092825+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:40.216611+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:41.121992+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:41.124513+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:41.127906+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:41.132873+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:41.208458+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:41.208539+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:41.265008+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:41.265013+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:42.072947+00:00", "trade", 11.2387, 19.0]
["2026-09-09T17:13:42.073323+00:00", "trade", 11.2387, 1.0]
["2026-09-09T17:13:42.209738+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:42.571617+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:42.633495+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:44.048507+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:44.329674+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:44.399285+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:45.731189+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:45.950954+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:46.053358+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:46.267659+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:46.448752+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:46.508509+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:46.572342+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:46.812630+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:46.813317+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:46.972402+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:47.588678+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:47.595529+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:48.003844+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:48.006876+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:48.007347+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:48.045483+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:48.045764+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:48.047092+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:48.047147+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:48.047638+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:48.050976+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:48.056179+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:48.072217+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:48.072783+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:48.072823+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:48.079725+00:00", "trade", 11.24, 1.0]
["2026-09-09T17:13:48.082942+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:48.083003+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:48.086586+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:48.086596+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:48.086596+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:48.086641+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:48.086727+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:48.205966+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:48.206029+00:00", "trade", 11.24, 33.0]
["2026-09-09T17:13:48.556172+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:48.772559+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:48.776247+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:48.776463+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:48.776508+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:48.777596+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:48.777651+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:48.940755+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:48.940795+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:49.022049+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:49.373759+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:49.373864+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:49.373954+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:49.377538+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:49.382510+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:49.404472+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:50.071504+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:50.071890+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:50.077037+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:50.077378+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:50.077960+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:50.078005+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:50.802464+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:50.803020+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:50.803060+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:50.864407+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:50.864467+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:50.868050+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:50.868050+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:51.158423+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:51.163360+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:51.165435+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:51.165931+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:51.165972+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:51.417443+00:00", "trade", 11.24, 1900.0]
["2026-09-09T17:13:51.417512+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:51.418073+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:51.418113+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:51.561932+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:51.562488+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:52.542197+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:52.754534+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:53.251324+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:53.251344+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:53.255023+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:53.255028+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:53.272916+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:53.275953+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:53.373145+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:53.667713+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:53.762043+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:53.766003+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:53.769556+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:53.769606+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:53.770128+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:53.770178+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:53.780548+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:53.780562+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:53.780618+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:53.784206+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:53.784211+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:54.023220+00:00", "trade", 11.2387, 1.0]
["2026-09-09T17:13:54.034554+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:54.041867+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:54.042381+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:13:54.062370+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:54.067512+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:54.972789+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:54.972791+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:54.972791+00:00", "trade", 11.24, 1900.0]
["2026-09-09T17:13:54.972796+00:00", "trade", 11.24, 600.0]
["2026-09-09T17:13:54.972796+00:00", "trade", 11.24, 600.0]
["2026-09-09T17:13:54.972803+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:54.972813+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:54.972848+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:13:54.972848+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:54.972854+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:54.972879+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:54.972964+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:54.972969+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:54.972974+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:54.972979+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:54.972979+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:54.973204+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:54.973270+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:54.973465+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:54.973510+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:54.973520+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:54.973525+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:54.973539+00:00", "trade", 11.24, 9.0]
["2026-09-09T17:13:54.973650+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:54.973701+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:54.973706+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:54.973706+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:54.973711+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:54.973711+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:54.973714+00:00", "trade", 11.245, 400.0]
["2026-09-09T17:13:54.973729+00:00", "trade", 11.245, 950.0]
["2026-09-09T17:13:54.973735+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:13:54.973736+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:54.973738+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:13:54.973741+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:13:54.973741+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:54.973746+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:54.973747+00:00", "trade", 11.24, 25.0]
["2026-09-09T17:13:54.973747+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:54.973751+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:54.973751+00:00", "trade", 11.24, 217.0]
["2026-09-09T17:13:54.973754+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:54.973754+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:54.973756+00:00", "trade", 11.24, 25.0]
["2026-09-09T17:13:54.973765+00:00", "trade", 11.245, 17.0]
["2026-09-09T17:13:54.973771+00:00", "trade", 11.245, 85.0]
["2026-09-09T17:13:54.973801+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:54.973971+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:54.974276+00:00", "trade", 11.2425, 100.0]
["2026-09-09T17:13:54.974287+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:54.974322+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:54.974348+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:54.974924+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:54.975752+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:54.975756+00:00", "trade", 11.24, 50.0]
["2026-09-09T17:13:54.975761+00:00", "trade", 11.24, 1100.0]
["2026-09-09T17:13:54.975761+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:54.975761+00:00", "trade", 11.24, 500.0]
["2026-09-09T17:13:54.975765+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:54.975765+00:00", "trade", 11.24, 50.0]
["2026-09-09T17:13:54.975765+00:00", "trade", 11.24, 60.0]
["2026-09-09T17:13:54.975768+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:54.975768+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:13:54.975768+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:54.975821+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:54.975836+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:54.975894+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:54.975926+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:54.975936+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:54.975942+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:54.975946+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:54.975946+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:54.975949+00:00", "trade", 11.24, 10.0]
["2026-09-09T17:13:54.975949+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:54.975972+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:54.975981+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:54.976021+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:54.976021+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:54.976026+00:00", "trade", 11.24, 17.0]
["2026-09-09T17:13:54.976026+00:00", "trade", 11.24, 191.0]
["2026-09-09T17:13:54.976031+00:00", "trade", 11.24, 85.0]
["2026-09-09T17:13:54.976035+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:54.976035+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:54.976039+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:54.976039+00:00", "trade", 11.24, 60.0]
["2026-09-09T17:13:54.976041+00:00", "trade", 11.24, 11.0]
["2026-09-09T17:13:54.976041+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:54.976086+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:54.976089+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:54.976092+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:54.976104+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:54.976104+00:00", "trade", 11.24, 900.0]
["2026-09-09T17:13:54.976108+00:00", "trade", 11.24, 900.0]
["2026-09-09T17:13:54.976125+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:54.976125+00:00", "trade", 11.24, 700.0]
["2026-09-09T17:13:54.976129+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:54.976129+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:54.976131+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:54.976201+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:54.976357+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:54.976360+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:54.976427+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:54.976447+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:13:54.976462+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:54.976483+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:54.976534+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:54.976592+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:54.976602+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:54.976691+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:54.976718+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:54.976898+00:00", "trade", 11.24, 51.0]
["2026-09-09T17:13:54.977054+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:54.977094+00:00", "trade", 11.24, 12.0]
["2026-09-09T17:13:54.977199+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:54.977254+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:54.977329+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:54.977424+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:54.977675+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:54.977871+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:54.977936+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:13:54.978046+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:54.978504+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:13:54.978557+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:54.978612+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:54.979890+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:54.980196+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:54.980737+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:54.981509+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:54.981550+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:13:54.982612+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:54.983078+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:54.984491+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:54.984702+00:00", "trade", 11.24, 5.0]
["2026-09-09T17:13:54.986732+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:54.994856+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.016543+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.019410+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.020011+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.020071+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.020357+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.020587+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.020616+00:00", "trade", 11.24, 19.0]
["2026-09-09T17:13:55.020701+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.020704+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.020704+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.020710+00:00", "trade", 11.24, 117.0]
["2026-09-09T17:13:55.020713+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.020716+00:00", "trade", 11.24, 383.0]
["2026-09-09T17:13:55.020733+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.020733+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.020768+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.020773+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.020828+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.020913+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.020993+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.021395+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.021429+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.021435+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.021435+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.021445+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.021450+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.021450+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.021454+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.021454+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.021459+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.021495+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.021495+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.021501+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.021501+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.021504+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.021504+00:00", "trade", 11.24, 18.0]
["2026-09-09T17:13:55.021505+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.021510+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.021510+00:00", "trade", 11.24, 500.0]
["2026-09-09T17:13:55.021514+00:00", "trade", 11.24, 25.0]
["2026-09-09T17:13:55.021514+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.021519+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.021565+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.021580+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.021690+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.021715+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.022026+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.022051+00:00", "trade", 11.24, 113.0]
["2026-09-09T17:13:55.022051+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.022102+00:00", "trade", 11.24, 115.0]
["2026-09-09T17:13:55.022106+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.022974+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:13:55.022986+00:00", "trade", 11.245, 200.0]
["2026-09-09T17:13:55.023068+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.023093+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.024081+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.024890+00:00", "trade", 11.245, 200.0]
["2026-09-09T17:13:55.025266+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:13:55.025314+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.025319+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.025319+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.025389+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.025401+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.025401+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.025404+00:00", "trade", 11.24, 193.0]
["2026-09-09T17:13:55.025428+00:00", "trade", 11.24, 207.0]
["2026-09-09T17:13:55.055966+00:00", "trade", 11.245, 393.0]
["2026-09-09T17:13:55.055972+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.055972+00:00", "trade", 11.24, 500.0]
["2026-09-09T17:13:55.055975+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.055978+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.055978+00:00", "trade", 11.24, 600.0]
["2026-09-09T17:13:55.055981+00:00", "trade", 11.24, 600.0]
["2026-09-09T17:13:55.056008+00:00", "trade", 11.245, 393.0]
["2026-09-09T17:13:55.056011+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.056011+00:00", "trade", 11.24, 600.0]
["2026-09-09T17:13:55.056014+00:00", "trade", 11.24, 50.0]
["2026-09-09T17:13:55.056017+00:00", "trade", 11.24, 50.0]
["2026-09-09T17:13:55.056022+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.056047+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.056072+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.056072+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.056087+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.056092+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.056228+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.056248+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.056255+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.056258+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.056264+00:00", "trade", 11.245, 300.0]
["2026-09-09T17:13:55.056270+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.056270+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.056288+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.056288+00:00", "trade", 11.24, 12.0]
["2026-09-09T17:13:55.056288+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.056336+00:00", "trade", 11.24, 50.0]
["2026-09-09T17:13:55.056338+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.056339+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.056339+00:00", "trade", 11.24, 250.0]
["2026-09-09T17:13:55.056348+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.056351+00:00", "trade", 11.24, 113.0]
["2026-09-09T17:13:55.056354+00:00", "trade", 11.24, 115.0]
["2026-09-09T17:13:55.056354+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.056373+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.056378+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.056398+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.056423+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.056423+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.056426+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.056439+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.056439+00:00", "trade", 11.24, 900.0]
["2026-09-09T17:13:55.056453+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.056453+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.056456+00:00", "trade", 11.24, 1600.0]
["2026-09-09T17:13:55.056456+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.056459+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.056468+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.056474+00:00", "trade", 11.24, 1000.0]
["2026-09-09T17:13:55.056540+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:13:55.056543+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.056544+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.056547+00:00", "trade", 11.24, 700.0]
["2026-09-09T17:13:55.056547+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.056549+00:00", "trade", 11.24, 1005.0]
["2026-09-09T17:13:55.056552+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.056568+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.056568+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.056618+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.056658+00:00", "trade", 11.24, 95.0]
["2026-09-09T17:13:55.056664+00:00", "trade", 11.24, 1.0]
["2026-09-09T17:13:55.056664+00:00", "trade", 11.24, 44.0]
["2026-09-09T17:13:55.056664+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.056667+00:00", "trade", 11.24, 44.0]
["2026-09-09T17:13:55.056671+00:00", "trade", 11.24, 239.0]
["2026-09-09T17:13:55.056671+00:00", "trade", 11.24, 1100.0]
["2026-09-09T17:13:55.056673+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.056676+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.056684+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.056688+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:13:55.056691+00:00", "trade", 11.24, 50.0]
["2026-09-09T17:13:55.056694+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.056695+00:00", "trade", 11.24, 150.0]
["2026-09-09T17:13:55.056698+00:00", "trade", 11.24, 2.0]
["2026-09-09T17:13:55.056699+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.056704+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.056704+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.056704+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.056707+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.056707+00:00", "trade", 11.24, 34.0]
["2026-09-09T17:13:55.056712+00:00", "trade", 11.24, 260.0]
["2026-09-09T17:13:55.056712+00:00", "trade", 11.24, 51.0]
["2026-09-09T17:13:55.056712+00:00", "trade", 11.24, 206.0]
["2026-09-09T17:13:55.056712+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.056778+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.056802+00:00", "trade", 11.24, 25.0]
["2026-09-09T17:13:55.056802+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.056808+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.056808+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.056811+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.056814+00:00", "trade", 11.24, 18.0]
["2026-09-09T17:13:55.056814+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.056817+00:00", "trade", 11.24, 29.0]
["2026-09-09T17:13:55.056817+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.056820+00:00", "trade", 11.24, 28.0]
["2026-09-09T17:13:55.056823+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.056824+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.056829+00:00", "trade", 11.24, 600.0]
["2026-09-09T17:13:55.056829+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.056833+00:00", "trade", 11.24, 202.0]
["2026-09-09T17:13:55.056833+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.056835+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.056839+00:00", "trade", 11.24, 15.0]
["2026-09-09T17:13:55.056842+00:00", "trade", 11.24, 257.0]
["2026-09-09T17:13:55.056844+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:13:55.056849+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.056850+00:00", "trade", 11.24, 224.0]
["2026-09-09T17:13:55.056853+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.056859+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.056862+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.056869+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.056874+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.056879+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.056895+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.056904+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.056934+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.056944+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.056947+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.056954+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.056956+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.056956+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.056961+00:00", "trade", 11.24, 20.0]
["2026-09-09T17:13:55.056961+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.056964+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.056967+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.056970+00:00", "trade", 11.24, 70.0]
["2026-09-09T17:13:55.057036+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.057070+00:00", "trade", 11.24, 147.0]
["2026-09-09T17:13:55.057080+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.057082+00:00", "trade", 11.24, 427.0]
["2026-09-09T17:13:55.057085+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:13:55.057088+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.057091+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:13:55.057105+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.057105+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.057130+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.057145+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.057155+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.057165+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.057190+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.057190+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.057195+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.057256+00:00", "trade", 11.24, 26.0]
["2026-09-09T17:13:55.057289+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.057356+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.057370+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.057380+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.057380+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.057382+00:00", "trade", 11.24, 700.0]
["2026-09-09T17:13:55.057430+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.057436+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.057470+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.057486+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.057496+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.057501+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.057531+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.057541+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.057556+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.057599+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.057616+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.057616+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.057617+00:00", "trade", 11.24, 7.0]
["2026-09-09T17:13:55.057626+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.057666+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.057706+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.057746+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.057756+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.057871+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.057967+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.058097+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.058292+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.058543+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.058889+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.059916+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.060453+00:00", "trade", 11.25, 100.0]
["2026-09-09T17:13:55.060453+00:00", "trade", 11.25, 100.0]
["2026-09-09T17:13:55.060456+00:00", "trade", 11.25, 50.0]
["2026-09-09T17:13:55.060459+00:00", "trade", 11.25, 50.0]
["2026-09-09T17:13:55.060503+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.060513+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.060513+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.060553+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.060553+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.060578+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.060869+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.060874+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.061089+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.061435+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.061831+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.062512+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.062638+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.065600+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.065645+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.065998+00:00", "trade", 11.25, 100.0]
["2026-09-09T17:13:55.068487+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.072960+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:13:55.072966+00:00", "trade", 11.245, 900.0]
["2026-09-09T17:13:55.072967+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.072969+00:00", "trade", 11.24, 500.0]
["2026-09-09T17:13:55.072969+00:00", "trade", 11.24, 1100.0]
["2026-09-09T17:13:55.072972+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.072975+00:00", "trade", 11.24, 600.0]
["2026-09-09T17:13:55.072975+00:00", "trade", 11.24, 1400.0]
["2026-09-09T17:13:55.072979+00:00", "trade", 11.24, 800.0]
["2026-09-09T17:13:55.072979+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.072981+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.072981+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:13:55.072984+00:00", "trade", 11.24, 462.0]
["2026-09-09T17:13:55.072984+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.072987+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:13:55.072995+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:13:55.072999+00:00", "trade", 11.245, 900.0]
["2026-09-09T17:13:55.073002+00:00", "trade", 11.24, 50.0]
["2026-09-09T17:13:55.073005+00:00", "trade", 11.24, 600.0]
["2026-09-09T17:13:55.073008+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.073011+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.073011+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.073014+00:00", "trade", 11.24, 70.0]
["2026-09-09T17:13:55.073017+00:00", "trade", 11.24, 33.0]
["2026-09-09T17:13:55.073017+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.073020+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.073020+00:00", "trade", 11.24, 52.0]
["2026-09-09T17:13:55.073023+00:00", "trade", 11.24, 50.0]
["2026-09-09T17:13:55.073023+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.073073+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.073103+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.073108+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.073193+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.073198+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.073212+00:00", "trade", 11.245, 248.0]
["2026-09-09T17:13:55.073218+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.073223+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.073263+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.073276+00:00", "trade", 11.245, 900.0]
["2026-09-09T17:13:55.073278+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.073278+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.073281+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.073281+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.073283+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.073287+00:00", "trade", 11.24, 600.0]
["2026-09-09T17:13:55.073293+00:00", "trade", 11.245, 900.0]
["2026-09-09T17:13:55.073293+00:00", "trade", 11.24, 20.0]
["2026-09-09T17:13:55.073296+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.073300+00:00", "trade", 11.24, 314.0]
["2026-09-09T17:13:55.073300+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:13:55.073305+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.073312+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.073312+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.073312+00:00", "trade", 11.24, 774.0]
["2026-09-09T17:13:55.073317+00:00", "trade", 11.245, 252.0]
["2026-09-09T17:13:55.073317+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.073317+00:00", "trade", 11.24, 239.0]
["2026-09-09T17:13:55.073321+00:00", "trade", 11.24, 206.0]
["2026-09-09T17:13:55.073321+00:00", "trade", 11.245, 900.0]
["2026-09-09T17:13:55.073327+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.073327+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.073327+00:00", "trade", 11.24, 1.0]
["2026-09-09T17:13:55.073333+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.073338+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.073341+00:00", "trade", 11.24, 424.0]
["2026-09-09T17:13:55.073341+00:00", "trade", 11.24, 44.0]
["2026-09-09T17:13:55.073341+00:00", "trade", 11.24, 260.0]
["2026-09-09T17:13:55.073341+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.073341+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.073368+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.073384+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.073396+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:13:55.073396+00:00", "trade", 11.245, 900.0]
["2026-09-09T17:13:55.073402+00:00", "trade", 11.24, 25.0]
["2026-09-09T17:13:55.073402+00:00", "trade", 11.24, 600.0]
["2026-09-09T17:13:55.073405+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.073405+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.073409+00:00", "trade", 11.24, 34.0]
["2026-09-09T17:13:55.073409+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.073414+00:00", "trade", 11.24, 18.0]
["2026-09-09T17:13:55.073414+00:00", "trade", 11.24, 189.0]
["2026-09-09T17:13:55.073414+00:00", "trade", 11.24, 44.0]
["2026-09-09T17:13:55.073414+00:00", "trade", 11.24, 51.0]
["2026-09-09T17:13:55.073417+00:00", "trade", 11.24, 600.0]
["2026-09-09T17:13:55.073420+00:00", "trade", 11.24, 31.0]
["2026-09-09T17:13:55.073420+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.073454+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.073468+00:00", "trade", 11.24, 1600.0]
["2026-09-09T17:13:55.073468+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.073468+00:00", "trade", 11.24, 700.0]
["2026-09-09T17:13:55.073471+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.073479+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.073481+00:00", "trade", 11.24, 900.0]
["2026-09-09T17:13:55.073481+00:00", "trade", 11.24, 424.0]
["2026-09-09T17:13:55.073483+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.073483+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.073519+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:13:55.073600+00:00", "trade", 11.245, 300.0]
["2026-09-09T17:13:55.073644+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.073649+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.073649+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.073659+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.073669+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.073717+00:00", "trade", 11.24, 213.0]
["2026-09-09T17:13:55.073724+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.073739+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.073744+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.073760+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.073840+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.073870+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.073913+00:00", "trade", 11.24, 204.0]
["2026-09-09T17:13:55.073922+00:00", "trade", 11.24, 152.0]
["2026-09-09T17:13:55.073928+00:00", "trade", 11.24, 13.0]
["2026-09-09T17:13:55.073940+00:00", "trade", 11.24, 228.0]
["2026-09-09T17:13:55.073979+00:00", "trade", 11.24, 63.0]
["2026-09-09T17:13:55.074006+00:00", "trade", 11.24, 181.0]
["2026-09-09T17:13:55.074021+00:00", "trade", 11.24, 122.0]
["2026-09-09T17:13:55.074401+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.074451+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.074501+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.074872+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.075443+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.076246+00:00", "trade", 11.24, 4.0]
["2026-09-09T17:13:55.076531+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.076601+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.093496+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.097000+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.097010+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.097029+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.097044+00:00", "trade", 11.245, 286.0]
["2026-09-09T17:13:55.097059+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.097065+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.097065+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.097068+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.097128+00:00", "trade", 11.245, 678.0]
["2026-09-09T17:13:55.097356+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.097603+00:00", "trade", 11.24, 226.0]
["2026-09-09T17:13:55.097652+00:00", "trade", 11.24, 230.0]
["2026-09-09T17:13:55.098770+00:00", "trade", 11.24, 63.0]
["2026-09-09T17:13:55.098773+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.098773+00:00", "trade", 11.24, 50.0]
["2026-09-09T17:13:55.098812+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.098816+00:00", "trade", 11.24, 500.0]
["2026-09-09T17:13:55.098819+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.098821+00:00", "trade", 11.24, 800.0]
["2026-09-09T17:13:55.098821+00:00", "trade", 11.24, 462.0]
["2026-09-09T17:13:55.098821+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.098869+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.098894+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.099025+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.099045+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.099047+00:00", "trade", 11.24, 678.0]
["2026-09-09T17:13:55.099050+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.099053+00:00", "trade", 11.24, 230.0]
["2026-09-09T17:13:55.099053+00:00", "trade", 11.24, 96.0]
["2026-09-09T17:13:55.099059+00:00", "trade", 11.24, 117.0]
["2026-09-09T17:13:55.099065+00:00", "trade", 11.24, 226.0]
["2026-09-09T17:13:55.099065+00:00", "trade", 11.24, 286.0]
["2026-09-09T17:13:55.099074+00:00", "trade", 11.24, 25.0]
["2026-09-09T17:13:55.099100+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.099110+00:00", "trade", 11.24, 228.0]
["2026-09-09T17:13:55.099110+00:00", "trade", 11.24, 13.0]
["2026-09-09T17:13:55.099110+00:00", "trade", 11.24, 252.0]
["2026-09-09T17:13:55.099110+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.099122+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.099122+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.099125+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.099135+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.099140+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.099160+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.099170+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.099175+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.099186+00:00", "trade", 11.24, 11.0]
["2026-09-09T17:13:55.099186+00:00", "trade", 11.24, 152.0]
["2026-09-09T17:13:55.099190+00:00", "trade", 11.24, 181.0]
["2026-09-09T17:13:55.099190+00:00", "trade", 11.24, 204.0]
["2026-09-09T17:13:55.099191+00:00", "trade", 11.24, 122.0]
["2026-09-09T17:13:55.099195+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.099225+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.099235+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.099242+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.099246+00:00", "trade", 11.24, 900.0]
["2026-09-09T17:13:55.099246+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.099250+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.099444+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.099450+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.099450+00:00", "trade", 11.24, 50.0]
["2026-09-09T17:13:55.099450+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.099451+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.099457+00:00", "trade", 11.24, 256.0]
["2026-09-09T17:13:55.099457+00:00", "trade", 11.24, 600.0]
["2026-09-09T17:13:55.099457+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.099459+00:00", "trade", 11.24, 1.0]
["2026-09-09T17:13:55.099462+00:00", "trade", 11.24, 26.0]
["2026-09-09T17:13:55.099462+00:00", "trade", 11.24, 1005.0]
["2026-09-09T17:13:55.099465+00:00", "trade", 11.24, 600.0]
["2026-09-09T17:13:55.099465+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.099466+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.099469+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:13:55.099469+00:00", "trade", 11.24, 34.0]
["2026-09-09T17:13:55.099471+00:00", "trade", 11.24, 51.0]
["2026-09-09T17:13:55.099474+00:00", "trade", 11.24, 2.0]
["2026-09-09T17:13:55.099474+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.099474+00:00", "trade", 11.24, 50.0]
["2026-09-09T17:13:55.099478+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.099478+00:00", "trade", 11.24, 500.0]
["2026-09-09T17:13:55.099478+00:00", "trade", 11.24, 20.0]
["2026-09-09T17:13:55.099478+00:00", "trade", 11.24, 72.0]
["2026-09-09T17:13:55.099483+00:00", "trade", 11.24, 117.0]
["2026-09-09T17:13:55.099483+00:00", "trade", 11.24, 19.0]
["2026-09-09T17:13:55.099495+00:00", "trade", 11.24, 95.0]
["2026-09-09T17:13:55.099501+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.099501+00:00", "trade", 11.24, 47.0]
["2026-09-09T17:13:55.099505+00:00", "trade", 11.24, 1100.0]
["2026-09-09T17:13:55.099505+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.099507+00:00", "trade", 11.24, 500.0]
["2026-09-09T17:13:55.099511+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.099626+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.099639+00:00", "trade", 11.24, 168.0]
["2026-09-09T17:13:55.099656+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.099672+00:00", "trade", 11.24, 228.0]
["2026-09-09T17:13:55.099701+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.099701+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.099703+00:00", "trade", 11.24, 311.0]
["2026-09-09T17:13:55.099706+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.099712+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.099715+00:00", "trade", 11.24, 25.0]
["2026-09-09T17:13:55.099715+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.099716+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.099719+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.099719+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.099724+00:00", "trade", 11.24, 18.0]
["2026-09-09T17:13:55.099724+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.099724+00:00", "trade", 11.24, 31.0]
["2026-09-09T17:13:55.099727+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.099727+00:00", "trade", 11.24, 500.0]
["2026-09-09T17:13:55.099730+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:13:55.099732+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.099742+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.099747+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.099752+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.099752+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.099752+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.099757+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.099757+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.099757+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.099766+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.099772+00:00", "trade", 11.24, 96.0]
["2026-09-09T17:13:55.099807+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.099832+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.099837+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.099842+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.099862+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.099947+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.100007+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.100022+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.100042+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.100373+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.100385+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.100388+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.100393+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.100394+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.100398+00:00", "trade", 11.24, 23.0]
["2026-09-09T17:13:55.100398+00:00", "trade", 11.24, 500.0]
["2026-09-09T17:13:55.100398+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.100403+00:00", "trade", 11.24, 20.0]
["2026-09-09T17:13:55.100403+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.100406+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.100408+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.100412+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.100413+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.100418+00:00", "trade", 11.24, 10.0]
["2026-09-09T17:13:55.100418+00:00", "trade", 11.24, 69.0]
["2026-09-09T17:13:55.100424+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.100431+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.100431+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:13:55.100436+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.100453+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.100513+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.100764+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.100764+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.100799+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.101731+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.102789+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.103049+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.103079+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.103828+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:13:55.103828+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.103832+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.103832+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.103834+00:00", "trade", 11.24, 3.0]
["2026-09-09T17:13:55.103867+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.103867+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.103871+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.103873+00:00", "trade", 11.24, 1100.0]
["2026-09-09T17:13:55.103873+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.103873+00:00", "trade", 11.24, 500.0]
["2026-09-09T17:13:55.103878+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.103878+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.103882+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.103882+00:00", "trade", 11.24, 345.0]
["2026-09-09T17:13:55.103896+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.103896+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.103916+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.103931+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.104042+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.104077+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.104117+00:00", "trade", 11.24, 397.0]
["2026-09-09T17:13:55.104150+00:00", "trade", 11.24, 168.0]
["2026-09-09T17:13:55.104150+00:00", "trade", 11.24, 500.0]
["2026-09-09T17:13:55.104153+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.104160+00:00", "trade", 11.24, 257.0]
["2026-09-09T17:13:55.104160+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.104160+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.104162+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.104165+00:00", "trade", 11.24, 228.0]
["2026-09-09T17:13:55.104165+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.104165+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.104165+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.104169+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.104169+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.104177+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.104197+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.104204+00:00", "trade", 11.24, 1.0]
["2026-09-09T17:13:55.104210+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:13:55.104212+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.104213+00:00", "trade", 11.24, 3.0]
["2026-09-09T17:13:55.104237+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.104262+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.104264+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.104267+00:00", "trade", 11.24, 25.0]
["2026-09-09T17:13:55.104268+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.104273+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.104273+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.104275+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.104275+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.104275+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.104275+00:00", "trade", 11.24, 18.0]
["2026-09-09T17:13:55.104280+00:00", "trade", 11.24, 189.0]
["2026-09-09T17:13:55.104280+00:00", "trade", 11.24, 19.0]
["2026-09-09T17:13:55.104283+00:00", "trade", 11.24, 500.0]
["2026-09-09T17:13:55.104283+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.104290+00:00", "trade", 11.24, 51.0]
["2026-09-09T17:13:55.104290+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.104290+00:00", "trade", 11.24, 37.0]
["2026-09-09T17:13:55.104294+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.104294+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.104305+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.104308+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.104313+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.104317+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.104330+00:00", "trade", 11.24, 900.0]
["2026-09-09T17:13:55.104338+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.104342+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.104347+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.104533+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.104553+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.104608+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.108187+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.108887+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.108887+00:00", "trade", 11.24, 600.0]
["2026-09-09T17:13:55.108888+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.108889+00:00", "trade", 11.24, 500.0]
["2026-09-09T17:13:55.108938+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.108963+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.109054+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.109119+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.109119+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.109119+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.109735+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.109815+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.110131+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.110161+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.110171+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.110211+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.110236+00:00", "trade", 11.24, 12.0]
["2026-09-09T17:13:55.110246+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.110813+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.110813+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.110853+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.110874+00:00", "trade", 11.24, 5.0]
["2026-09-09T17:13:55.110973+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.144554+00:00", "trade", 11.24, 4.0]
["2026-09-09T17:13:55.179677+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.182153+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.206376+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.208646+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.216265+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.217776+00:00", "trade", 11.24, 34.0]
["2026-09-09T17:13:55.218966+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.222685+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.222702+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.222708+00:00", "trade", 11.24, 7.0]
["2026-09-09T17:13:55.222740+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.222753+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:13:55.222760+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.222795+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.222810+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.222958+00:00", "trade", 11.24, 189.0]
["2026-09-09T17:13:55.222958+00:00", "trade", 11.24, 26.0]
["2026-09-09T17:13:55.223091+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.223091+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.223101+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.223111+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.223111+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.223131+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.223181+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.223211+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.223236+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.223246+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.223252+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.223863+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.223888+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.223893+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.223898+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.223956+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.223959+00:00", "trade", 11.24, 110.0]
["2026-09-09T17:13:55.223959+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.223963+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.223965+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.223965+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.223971+00:00", "trade", 11.24, 31.0]
["2026-09-09T17:13:55.223989+00:00", "trade", 11.24, 7.0]
["2026-09-09T17:13:55.223989+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.223996+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.223996+00:00", "trade", 11.24, 27.0]
["2026-09-09T17:13:55.223998+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.224213+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.224334+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.224528+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.224572+00:00", "trade", 11.24, 114.0]
["2026-09-09T17:13:55.224578+00:00", "trade", 11.24, 115.0]
["2026-09-09T17:13:55.224644+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.225481+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.225619+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.225622+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.225623+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.225625+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.225628+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:13:55.225628+00:00", "trade", 11.24, 188.0]
["2026-09-09T17:13:55.225672+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.225687+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.225707+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.225873+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.225882+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.225908+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.225932+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.225933+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.225965+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.225977+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.225977+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.225978+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.226048+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.226061+00:00", "trade", 11.24, 73.0]
["2026-09-09T17:13:55.226061+00:00", "trade", 11.24, 115.0]
["2026-09-09T17:13:55.226064+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.226183+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.226464+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.226488+00:00", "trade", 11.24, 152.0]
["2026-09-09T17:13:55.226519+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.226605+00:00", "trade", 11.24, 152.0]
["2026-09-09T17:13:55.226668+00:00", "trade", 11.24, 131.0]
["2026-09-09T17:13:55.226852+00:00", "trade", 11.24, 34.0]
["2026-09-09T17:13:55.228352+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.228403+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.228499+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.228500+00:00", "trade", 11.24, 131.0]
["2026-09-09T17:13:55.228500+00:00", "trade", 11.24, 800.0]
["2026-09-09T17:13:55.228549+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.228654+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.228679+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.228730+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.229050+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.229090+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.229195+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.229927+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.233496+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.243454+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.327315+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.328467+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.371811+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.538519+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.771224+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.858021+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.866662+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.870454+00:00", "trade", 11.24, 15.0]
["2026-09-09T17:13:55.870458+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.870506+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.870521+00:00", "trade", 11.24, 700.0]
["2026-09-09T17:13:55.870521+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.870524+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.870526+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.870566+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.870601+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.870672+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.870682+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.870692+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.870697+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.870697+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.870704+00:00", "trade", 11.24, 31.0]
["2026-09-09T17:13:55.870710+00:00", "trade", 11.24, 189.0]
["2026-09-09T17:13:55.870710+00:00", "trade", 11.24, 1.0]
["2026-09-09T17:13:55.870727+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.870732+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.870746+00:00", "trade", 11.24, 1.0]
["2026-09-09T17:13:55.870762+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.870822+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.870902+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.870912+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.870982+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.871086+00:00", "trade", 11.24, 9.0]
["2026-09-09T17:13:55.871679+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.871704+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.871709+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.871719+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.871724+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.871724+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.871749+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.871766+00:00", "trade", 11.24, 600.0]
["2026-09-09T17:13:55.871766+00:00", "trade", 11.24, 173.0]
["2026-09-09T17:13:55.871772+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.871772+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.871776+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.871776+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:13:55.871784+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:13:55.871784+00:00", "trade", 11.24, 31.0]
["2026-09-09T17:13:55.871789+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:13:55.871789+00:00", "trade", 11.24, 31.0]
["2026-09-09T17:13:55.871796+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.871796+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.871796+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:13:55.871799+00:00", "trade", 11.24, 51.0]
["2026-09-09T17:13:55.871799+00:00", "trade", 11.24, 25.0]
["2026-09-09T17:13:55.871805+00:00", "trade", 11.24, 199.0]
["2026-09-09T17:13:55.871805+00:00", "trade", 11.24, 800.0]
["2026-09-09T17:13:55.871895+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.872306+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.872306+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.872341+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.872411+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.872421+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.872686+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.873097+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.873423+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.874445+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.874451+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.874451+00:00", "trade", 11.24, 500.0]
["2026-09-09T17:13:55.874454+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.874454+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.874457+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:13:55.874506+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.874516+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.874566+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.874756+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.874778+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.874805+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.874811+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.874811+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.874811+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.874814+00:00", "trade", 11.24, 32.0]
["2026-09-09T17:13:55.874820+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:13:55.874847+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.874941+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.874941+00:00", "trade", 11.24, 50.0]
["2026-09-09T17:13:55.874967+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.874977+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.874983+00:00", "trade", 11.24, 1800.0]
["2026-09-09T17:13:55.874983+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.875007+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.875062+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.875237+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.875335+00:00", "trade", 11.24, 50.0]
["2026-09-09T17:13:55.875338+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.875373+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.875964+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.877142+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.877663+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.881257+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.883973+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.883979+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.884043+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.884068+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:13:55.884069+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.884071+00:00", "trade", 11.24, 25.0]
["2026-09-09T17:13:55.884074+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.884077+00:00", "trade", 11.24, 16.0]
["2026-09-09T17:13:55.884077+00:00", "trade", 11.24, 159.0]
["2026-09-09T17:13:55.884269+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.884625+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.884710+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.884745+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.884785+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.885622+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.887417+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.892348+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.907003+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.918556+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.918606+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.918611+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.940117+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.940173+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.942311+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.944046+00:00", "trade", 11.24, 11.0]
["2026-09-09T17:13:55.944404+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:13:55.944713+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.944801+00:00", "trade", 11.24, 173.0]
["2026-09-09T17:13:55.944807+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.944807+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:13:55.944855+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.944855+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:13:55.944859+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.944864+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.944864+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.944874+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.944885+00:00", "trade", 11.24, 489.0]
["2026-09-09T17:13:55.944899+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.944919+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:13:55.944984+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.945079+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.945084+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.945089+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.945099+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.945180+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:13:55.945320+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.945515+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.945686+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.945771+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.945771+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.945846+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.945881+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.949059+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.951452+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:13:55.957484+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.977456+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:55.983915+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:13:56.045218+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:56.045800+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:56.045800+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:56.046115+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:56.353058+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:56.539371+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:13:56.914253+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:56.918278+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:13:56.919265+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:56.919280+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:56.951166+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:57.033031+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:57.038361+00:00", "trade", 11.2423, 1900.0]
["2026-09-09T17:13:57.568820+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:57.568875+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:57.605763+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:57.727063+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:57.914645+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:57.922569+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:57.954070+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:58.039965+00:00", "trade", 11.245, 200.0]
["2026-09-09T17:13:58.166630+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:13:58.208295+00:00", "trade", 11.245, 300.0]
["2026-09-09T17:13:58.274182+00:00", "trade", 11.2426, 1900.0]
["2026-09-09T17:13:58.308781+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:13:59.347371+00:00", "trade", 11.25, 1900.0]
["2026-09-09T17:14:00.004534+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:14:00.348957+00:00", "trade", 11.245, 193.0]
["2026-09-09T17:14:00.348996+00:00", "trade", 11.245, 7.0]
["2026-09-09T17:14:00.820741+00:00", "trade", 11.24, 1900.0]
["2026-09-09T17:14:01.294313+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:14:01.391159+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:14:01.953088+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:14:02.001240+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:14:02.163494+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:14:02.223743+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:14:03.553950+00:00", "trade", 11.2413, 27.0]
["2026-09-09T17:14:03.709453+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:14:03.731345+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:14:03.859796+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:14:05.856516+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:14:05.856548+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:14:05.928214+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:14:05.992672+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:14:05.995150+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:14:06.042607+00:00", "trade", 11.245, 200.0]
["2026-09-09T17:14:06.043569+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:14:06.077901+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:14:06.086566+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:14:06.087143+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:14:06.560102+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:14:06.586675+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:14:07.949098+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:14:08.070607+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:14:08.436516+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:14:09.141416+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:14:09.141420+00:00", "trade", 11.24, 50.0]
["2026-09-09T17:14:09.141420+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:14:09.141423+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:14:09.141423+00:00", "trade", 11.24, 50.0]
["2026-09-09T17:14:09.141474+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:14:09.141477+00:00", "trade", 11.24, 700.0]
["2026-09-09T17:14:09.141480+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:14:09.141484+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:14:09.141484+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:14:09.141486+00:00", "trade", 11.24, 600.0]
["2026-09-09T17:14:09.141486+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:14:09.141509+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:14:09.141529+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:14:09.141534+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:14:09.141544+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:14:09.141549+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:14:09.141569+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:14:09.141599+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:14:09.141629+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:14:09.141629+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:14:09.141634+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:14:09.141700+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:14:09.141702+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:14:09.141736+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:14:09.141736+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:14:09.141739+00:00", "trade", 11.24, 48.0]
["2026-09-09T17:14:09.141741+00:00", "trade", 11.24, 8.0]
["2026-09-09T17:14:09.141765+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:14:09.141783+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:14:09.141786+00:00", "trade", 11.24, 59.0]
["2026-09-09T17:14:09.141790+00:00", "trade", 11.24, 25.0]
["2026-09-09T17:14:09.141790+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:14:09.141793+00:00", "trade", 11.24, 4.0]
["2026-09-09T17:14:09.141793+00:00", "trade", 11.24, 25.0]
["2026-09-09T17:14:09.141799+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:14:09.141799+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:14:09.141800+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:14:09.141809+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:14:09.141809+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:14:09.141829+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:14:09.141829+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:14:09.141849+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:14:09.141895+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:14:09.141901+00:00", "trade", 11.24, 900.0]
["2026-09-09T17:14:09.141901+00:00", "trade", 11.24, 900.0]
["2026-09-09T17:14:09.141901+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:14:09.141905+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:14:09.141937+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:14:09.141937+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:14:09.141940+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:14:09.141940+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:14:09.141975+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:14:09.141995+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:14:09.142005+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:14:09.142010+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:14:09.142065+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:14:09.142070+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:14:09.142155+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:14:09.142256+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:14:09.142258+00:00", "trade", 11.24, 93.0]
["2026-09-09T17:14:09.142376+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:14:09.142446+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:14:09.142446+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:14:09.142491+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:14:09.142521+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:14:09.142566+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:14:09.142595+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:14:09.142817+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:14:09.142877+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:14:09.142882+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:14:09.142911+00:00", "trade", 11.24, 41.0]
["2026-09-09T17:14:09.143233+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:14:09.143428+00:00", "trade", 11.235, 23.0]
["2026-09-09T17:14:09.143844+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:14:09.144185+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:14:09.150799+00:00", "trade", 11.23, 50.0]
["2026-09-09T17:14:09.150802+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:14:09.150806+00:00", "trade", 11.23, 68.0]
["2026-09-09T17:14:09.150806+00:00", "trade", 11.23, 500.0]
["2026-09-09T17:14:09.150809+00:00", "trade", 11.23, 75.0]
["2026-09-09T17:14:09.150809+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:14:09.150811+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:14:09.150846+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:14:09.150868+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:14:09.150871+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:14:09.150875+00:00", "trade", 11.23, 50.0]
["2026-09-09T17:14:09.150875+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:14:09.150880+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:14:09.150880+00:00", "trade", 11.23, 253.0]
["2026-09-09T17:14:09.150880+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:14:09.150886+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:14:09.150891+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:14:09.150906+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:14:09.150925+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:14:09.150941+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:14:09.150941+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:14:09.150946+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:14:09.150966+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:14:09.150996+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:14:09.150996+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:14:09.151001+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:14:09.151006+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:14:09.151016+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:14:09.151026+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:14:09.151051+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:14:09.151082+00:00", "trade", 11.23, 20.0]
["2026-09-09T17:14:09.151088+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:14:09.151091+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:14:09.151091+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:14:09.151097+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:14:09.151097+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:14:09.151100+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:14:09.151157+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:14:09.151217+00:00", "trade", 11.23, 600.0]
["2026-09-09T17:14:09.151232+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:14:09.151242+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:14:09.151262+00:00", "trade", 11.23, 25.0]
["2026-09-09T17:14:09.151265+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:14:09.151265+00:00", "trade", 11.23, 50.0]
["2026-09-09T17:14:09.151271+00:00", "trade", 11.23, 414.0]
["2026-09-09T17:14:09.151297+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:14:09.151392+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:14:09.151412+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.151698+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.151698+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.151738+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.151773+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.151778+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.151778+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.151853+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.152339+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.152380+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.152500+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.152690+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.152871+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.153577+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.155061+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.155267+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.158609+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.178021+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.190304+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:14:09.191087+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.249546+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.252083+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.252168+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.252198+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.252734+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.261570+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.349731+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.350192+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.350197+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.350356+00:00", "trade", 11.22, 6.0]
["2026-09-09T17:14:09.350358+00:00", "trade", 11.22, 60.0]
["2026-09-09T17:14:09.350365+00:00", "trade", 11.22, 500.0]
["2026-09-09T17:14:09.350365+00:00", "trade", 11.22, 400.0]
["2026-09-09T17:14:09.350372+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.350382+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.350402+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.350417+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.350432+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.350452+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.350462+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.350477+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.350482+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.350528+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.350723+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.350728+00:00", "trade", 11.22, 15.0]
["2026-09-09T17:14:09.350737+00:00", "trade", 11.22, 12.0]
["2026-09-09T17:14:09.350740+00:00", "trade", 11.22, 83.0]
["2026-09-09T17:14:09.350833+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.350853+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.350858+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.350903+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:09.350908+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:14:09.350918+00:00", "trade", 11.22, 90.0]
["2026-09-09T17:14:09.350918+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:09.350924+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:14:09.350924+00:00", "trade", 11.22, 5.0]
["2026-09-09T17:14:09.350964+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:14:09.350964+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:14:09.350964+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:14:09.351009+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:14:09.351099+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:14:09.351149+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:09.351234+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:09.351324+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:09.351324+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:09.351444+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:14:09.351465+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:09.351605+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:09.351841+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:09.352001+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:09.353284+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:09.354642+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:09.354682+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:09.370450+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:09.454491+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:09.466860+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:09.914895+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:10.948101+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:10.965322+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:10.995153+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:10.995213+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:10.995218+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:11.167996+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:11.168111+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:11.168291+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:11.168462+00:00", "trade", 11.215, 393.0]
["2026-09-09T17:14:11.168462+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:11.168468+00:00", "trade", 11.215, 900.0]
["2026-09-09T17:14:11.168474+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:14:11.168474+00:00", "trade", 11.22, 400.0]
["2026-09-09T17:14:11.168478+00:00", "trade", 11.22, 1000.0]
["2026-09-09T17:14:11.168478+00:00", "trade", 11.22, 400.0]
["2026-09-09T17:14:11.168482+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:11.168484+00:00", "trade", 11.22, 4.0]
["2026-09-09T17:14:11.168484+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:14:11.168484+00:00", "trade", 11.22, 507.0]
["2026-09-09T17:14:11.168489+00:00", "trade", 11.22, 400.0]
["2026-09-09T17:14:11.168489+00:00", "trade", 11.215, 200.0]
["2026-09-09T17:14:11.168502+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:11.168532+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:11.168570+00:00", "trade", 11.215, 700.0]
["2026-09-09T17:14:11.168587+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:11.168603+00:00", "trade", 11.215, 175.0]
["2026-09-09T17:14:11.168618+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:14:11.168639+00:00", "trade", 11.22, 200.0]
["2026-09-09T17:14:11.168657+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:11.168693+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:11.168700+00:00", "trade", 11.22, 200.0]
["2026-09-09T17:14:11.168708+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:11.168715+00:00", "trade", 11.22, 400.0]
["2026-09-09T17:14:11.168717+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:14:11.168743+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:14:11.168908+00:00", "trade", 11.215, 163.0]
["2026-09-09T17:14:11.168918+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:14:11.168961+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:14:11.168968+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:14:11.169003+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:14:11.169013+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:14:11.169013+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:14:11.169043+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:14:11.169121+00:00", "trade", 11.22, 25.0]
["2026-09-09T17:14:11.169123+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:11.169124+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:14:11.169144+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:11.169278+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:14:11.169289+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:11.169314+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:14:11.169329+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:14:11.169329+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:14:11.169364+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:14:11.169369+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:14:11.169412+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:14:11.169414+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:14:11.169414+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:14:11.169415+00:00", "trade", 11.22, 25.0]
["2026-09-09T17:14:11.169454+00:00", "trade", 11.22, 75.0]
["2026-09-09T17:14:11.169545+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:14:11.169880+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:14:11.170011+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:11.170156+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:11.170211+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:11.170316+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:11.170336+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:11.170371+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:11.170444+00:00", "trade", 11.22, 300.0]
["2026-09-09T17:14:11.170637+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:11.170662+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:11.171279+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:11.171554+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:11.172007+00:00", "trade", 11.22, 300.0]
["2026-09-09T17:14:11.174251+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:11.175303+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:11.175920+00:00", "trade", 11.22, 93.0]
["2026-09-09T17:14:11.177052+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:11.177183+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:11.186198+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:14:11.235707+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:11.269157+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:11.277467+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:11.277477+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:11.277768+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:11.343747+00:00", "trade", 11.2415, 5.0]
["2026-09-09T17:14:11.389664+00:00", "trade", 11.23, 33.0]
["2026-09-09T17:14:11.538375+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:13.097166+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:13.097246+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:13.097311+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:13.097722+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:13.097732+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:13.141301+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:13.141461+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:13.141592+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:13.143967+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:13.161554+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:13.162041+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:13.218936+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:13.219427+00:00", "trade", 11.22, 1100.0]
["2026-09-09T17:14:13.219427+00:00", "trade", 11.22, 500.0]
["2026-09-09T17:14:13.219457+00:00", "trade", 11.22, 75.0]
["2026-09-09T17:14:13.219460+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:14:13.219460+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:14:13.219463+00:00", "trade", 11.22, 75.0]
["2026-09-09T17:14:13.219468+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:13.219475+00:00", "trade", 11.22, 400.0]
["2026-09-09T17:14:13.219478+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:14:13.219490+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:14:13.219493+00:00", "trade", 11.22, 4.0]
["2026-09-09T17:14:13.219496+00:00", "trade", 11.22, 200.0]
["2026-09-09T17:14:13.219508+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:14:13.219548+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:13.219548+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:13.219563+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:13.219578+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:13.219583+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:13.219588+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:13.219625+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:14:13.219625+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:14:13.219648+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:13.219648+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:13.219653+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:13.219664+00:00", "trade", 11.22, 1.0]
["2026-09-09T17:14:13.219667+00:00", "trade", 11.22, 200.0]
["2026-09-09T17:14:13.219668+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:13.219688+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:14:13.219698+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:14:13.219718+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:14:13.219723+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:14:13.219723+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:14:13.219729+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:14:13.219748+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:14:13.219778+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:13.219788+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:13.219793+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:13.219813+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:13.219818+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:13.219883+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:13.220039+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:13.220079+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:13.220179+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:13.220184+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:13.220184+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:13.220405+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:13.220550+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:13.221608+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:13.221818+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:13.222259+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:13.229847+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:13.327345+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:13.327701+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:13.329134+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:13.338156+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:14.283492+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:14.409223+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:16.222230+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:16.222360+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:16.222701+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:16.311594+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:14:16.311674+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:16.311719+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:16.906909+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:16.906970+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:16.999099+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:16.999355+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:16.999931+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:17.000297+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:17.023257+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:17.023327+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:17.251497+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:17.267094+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:17.267655+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:17.277800+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:17.278932+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:17.321985+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:17.482062+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:18.364423+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:18.375319+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:18.375380+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:18.398790+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:18.575212+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:19.090742+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:20.069173+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:20.071102+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:20.077092+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:20.519437+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:20.528860+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:20.551930+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:20.765710+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:20.766918+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:20.768482+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:21.458860+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:21.458915+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:21.806419+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:21.806469+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:22.024440+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:22.024495+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:23.062247+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:23.071409+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:23.609709+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:23.978444+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:24.176928+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:24.177263+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:24.758817+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:24.758937+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:24.837018+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:24.837036+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:14:24.837038+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:24.837043+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:24.837053+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:24.837053+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:24.837058+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:24.915521+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:24.915576+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:26.167821+00:00", "trade", 11.215, 35.0]
["2026-09-09T17:14:26.328894+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:26.939196+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:26.939667+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:26.939923+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:26.940078+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:26.946398+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:26.946589+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:27.049961+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:27.050316+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:27.067432+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:27.067447+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:27.069828+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:27.070189+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:27.070254+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:27.071196+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:27.071261+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:27.072986+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:27.170513+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:27.383306+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:27.486828+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:27.518439+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:27.534001+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:27.816912+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:28.077614+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:28.272303+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:28.272624+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:28.272674+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:28.272684+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:28.272739+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:28.977470+00:00", "trade", 11.21, 131.0]
["2026-09-09T17:14:28.977472+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:14:28.977572+00:00", "trade", 11.21, 169.0]
["2026-09-09T17:14:28.977575+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:14:28.977577+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:28.977617+00:00", "trade", 11.21, 5.0]
["2026-09-09T17:14:28.977617+00:00", "trade", 11.21, 10.0]
["2026-09-09T17:14:28.977637+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:28.977667+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:28.977667+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:28.977672+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:28.977677+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:28.977722+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:28.977722+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:28.977732+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:28.977757+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:28.977762+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:28.977843+00:00", "trade", 11.21, 75.0]
["2026-09-09T17:14:28.977888+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:28.978073+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:28.978188+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:28.978213+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:28.978494+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:28.978579+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:28.978740+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:28.980023+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:28.981296+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:28.984398+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:29.080808+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:29.241713+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:29.241727+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:29.242219+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:29.242785+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:29.246509+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:29.258758+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:29.444837+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:29.576451+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:29.576802+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:29.583899+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:29.647255+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:29.647305+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:29.748397+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:29.977824+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:30.004558+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:30.774917+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:31.038070+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:31.038170+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:31.038170+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:31.038421+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:31.046746+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:31.046806+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:31.153110+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:31.381675+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:31.392110+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:31.392271+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:32.465878+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:32.465883+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:32.468775+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:33.428947+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:34.907423+00:00", "trade", 11.205, 17.0]
["2026-09-09T17:14:36.188875+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:36.189937+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:36.649790+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:36.688127+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:36.688177+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:36.713442+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:36.716209+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:36.721787+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:36.721972+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:36.726959+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:36.732142+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:36.741183+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:36.747664+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:36.747664+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:36.844264+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:36.937156+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:37.084067+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:37.113973+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:37.117191+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:37.118103+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:37.118669+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:37.118669+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:37.119817+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:37.236340+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:37.442252+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:37.641703+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:37.696734+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:37.696734+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:37.737025+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:37.912264+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:37.970758+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:37.975414+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:37.985438+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:38.007892+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:38.082498+00:00", "trade", 11.21, 16.0]
["2026-09-09T17:14:38.094083+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:38.193866+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:38.312985+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:38.324072+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:38.331539+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:38.331595+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:38.333359+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:38.336175+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:38.349397+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:38.373324+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:38.389222+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:38.572805+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:38.572860+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:38.586934+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:38.587546+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:38.587566+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:39.026483+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:39.027526+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:39.027987+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:39.093293+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:39.235678+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:39.461244+00:00", "trade", 11.21, 1900.0]
["2026-09-09T17:14:39.461682+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:40.532739+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:40.559056+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:40.559372+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:40.559613+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:40.642195+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:40.947824+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:40.947829+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:40.948165+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:40.954094+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:40.954099+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:40.955027+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:41.041291+00:00", "trade", 11.21, 34.0]
["2026-09-09T17:14:43.371981+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:43.382541+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:43.383173+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:44.103753+00:00", "trade", 11.21, 16.0]
["2026-09-09T17:14:45.155859+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:45.662493+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:46.661267+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:46.668364+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:46.692056+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:48.576704+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:48.632056+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:48.632783+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:48.656675+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:48.656961+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:49.222676+00:00", "trade", 11.2014, 120.0]
["2026-09-09T17:14:49.224039+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:49.808791+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:49.817220+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:49.851572+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:51.733560+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:52.626733+00:00", "trade", 11.205, 1900.0]
["2026-09-09T17:14:52.816159+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:52.824990+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:53.313235+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:53.313366+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:53.313757+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:53.313772+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:53.314072+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:53.314328+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:53.320077+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:53.323355+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:53.324672+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:53.327439+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:53.329324+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:53.329870+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:53.330336+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:53.332541+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:53.334962+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:53.334967+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:53.334977+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:53.334982+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:53.335819+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:53.335889+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:53.346500+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:53.379293+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:53.379293+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:53.403330+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:53.625380+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:53.625461+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:53.625556+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:53.755341+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:53.994592+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:53.994607+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:53.994612+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:53.994617+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:53.995454+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:54.044300+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:54.384863+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:55.640646+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:55.641488+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:55.648935+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:55.648986+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:55.649151+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:55.650008+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:55.659165+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:55.659180+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:55.660052+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:55.691041+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:55.691883+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:55.971596+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:55.971686+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:55.971766+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:55.972553+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:55.972583+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:55.995287+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:55.995289+00:00", "trade", 11.2, 12.0]
["2026-09-09T17:14:55.995485+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:14:55.995488+00:00", "trade", 11.2, 90.0]
["2026-09-09T17:14:55.995503+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:55.995508+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:14:55.995573+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:14:55.995599+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:14:55.995628+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:14:55.995653+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:14:55.995663+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:14:55.995663+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:14:55.995722+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:14:55.995728+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:14:55.996005+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:14:55.996109+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:14:55.996135+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:14:55.996861+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:14:55.998459+00:00", "trade", 11.195, 100.0]
["2026-09-09T17:14:56.002123+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:14:56.002123+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:14:56.002128+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:14:56.003168+00:00", "trade", 11.2, 300.0]
["2026-09-09T17:14:56.003727+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:14:56.003913+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:14:56.004208+00:00", "trade", 11.195, 393.0]
["2026-09-09T17:14:56.017265+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:14:56.039399+00:00", "trade", 11.1987, 40.0]
["2026-09-09T17:14:56.044575+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:14:56.044745+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:14:56.095732+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:14:56.095737+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:14:56.113379+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:14:56.179136+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:14:56.524330+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:14:56.527137+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:14:56.527312+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:14:56.561183+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:14:56.561654+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:14:57.065647+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:14:57.136271+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:14:57.173329+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:14:58.587670+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:14:58.587675+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:14:58.588462+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:14:59.119058+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:14:59.436135+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:14:59.573233+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:14:59.710350+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:14:59.710721+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:14:59.710786+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:14:59.745133+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:14:59.745188+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:14:59.745193+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:00.004582+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:00.100040+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:00.200770+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:00.604730+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:00.948871+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:01.047416+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:02.538716+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:02.538766+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:02.538881+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:02.538927+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:02.538947+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:02.538987+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:02.540385+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:02.570071+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:02.612923+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:02.930090+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:03.315149+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:03.315214+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:03.325364+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:03.325444+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:03.325499+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:03.378150+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:04.531759+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:04.539622+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:04.827845+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:04.828081+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:04.828136+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:04.828261+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:04.836095+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:04.913349+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:05.640876+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:05.640956+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:06.256044+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:06.256089+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:06.256139+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:06.256200+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:06.539561+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:06.687975+00:00", "trade", 11.1973, 133.0]
["2026-09-09T17:15:06.688767+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:06.832691+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:07.657192+00:00", "trade", 11.195, 1.0]
["2026-09-09T17:15:08.025353+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:08.025408+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:08.454717+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:08.500747+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:08.500958+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:08.501258+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:08.501504+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:08.501910+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:08.501980+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:08.502141+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:08.502602+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:08.586682+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:08.629775+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:08.629790+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:08.629830+00:00", "trade", 11.19, 7.0]
["2026-09-09T17:15:08.645392+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:08.697101+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:08.714392+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:08.716668+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:08.727904+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:08.728486+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:09.453201+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:09.492018+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:09.492540+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:09.493071+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:09.542619+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:09.574565+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:09.574701+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:09.606326+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:09.606572+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:09.606913+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:09.611965+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:09.612155+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:09.732898+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:09.733244+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:09.733530+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:09.911003+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:09.913078+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:10.100591+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:10.100992+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:10.122463+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:10.124739+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:10.134728+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:10.147272+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:10.419257+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:10.419808+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:10.420284+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:12.286168+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:12.286769+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:12.309168+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:16.072806+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:16.073754+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:16.074215+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:16.140423+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:16.149134+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:16.149244+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:16.155955+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:16.155975+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:16.156336+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:16.156381+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:16.160315+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:16.160365+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:16.192011+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:16.192497+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:16.192552+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:16.194662+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:16.255001+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:17.182260+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:17.182596+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:17.383220+00:00", "trade", 11.195, 1.0]
["2026-09-09T17:15:17.383506+00:00", "trade", 11.195, 1.0]
["2026-09-09T17:15:17.609078+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:17.609104+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:17.691681+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:17.803848+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:17.910623+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:17.912929+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:17.913515+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:18.708829+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:18.709535+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:18.709981+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:18.709981+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:18.827457+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:18.828294+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:19.102710+00:00", "trade", 11.195, 1.0]
["2026-09-09T17:15:19.120521+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:19.120687+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:19.121318+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:19.122706+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:19.185882+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:19.185948+00:00", "trade", 11.195, 400.0]
["2026-09-09T17:15:19.186649+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:19.186669+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:19.187261+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:19.187296+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:19.187697+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:19.515409+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:20.294428+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:20.294794+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:20.295416+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:20.327106+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:20.327477+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:20.327542+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:20.443670+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:20.443855+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:20.472278+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:20.472874+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:20.716155+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:20.716661+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:20.716741+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:20.717238+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:20.984034+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:20.992179+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:20.992610+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:21.002654+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:22.460804+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:22.559896+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:22.561259+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:22.656847+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:22.657318+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:23.044272+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:23.639788+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:23.716351+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:23.725533+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:23.759359+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:24.369926+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:24.371420+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:25.038181+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:25.038242+00:00", "trade", 11.195, 173.0]
["2026-09-09T17:15:25.038293+00:00", "trade", 11.195, 13.0]
["2026-09-09T17:15:25.038602+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:25.038668+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:25.038688+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:25.038688+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:25.038733+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:25.039139+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:25.039560+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:25.039640+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:25.099187+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:27.577854+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:28.352473+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:28.993623+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:29.124004+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:30.004602+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:30.222972+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:30.223669+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:30.223864+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:30.224245+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:30.242795+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:31.070245+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:31.120400+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:31.838589+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:31.894472+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:32.882766+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:32.882821+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:32.918837+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:32.999495+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:32.999675+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:32.999695+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:33.000171+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:33.059092+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:33.109242+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:33.903793+00:00", "trade", 11.19, 100.0]
["2026-09-09T17:15:33.905146+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:33.905162+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:34.483547+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:34.483607+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:34.483637+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:34.483888+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:34.483933+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:34.553404+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:34.629717+00:00", "trade", 11.195, 33.0]
["2026-09-09T17:15:34.830240+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:34.830440+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:34.830445+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:34.830530+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:34.830545+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:34.922305+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:35.011848+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:35.011903+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:35.012204+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:35.146605+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:35.281196+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:36.615196+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:36.615200+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:36.812381+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:36.818305+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:36.818365+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:36.819217+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:37.477584+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:37.561464+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:38.009218+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:38.012451+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:38.023261+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:38.026258+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:38.038924+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:38.039109+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:38.039701+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:38.111081+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:38.111126+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:38.124874+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:38.142721+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:38.142772+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:38.768686+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:40.371677+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:40.371812+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:40.379044+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:40.379435+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:40.472583+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:40.472638+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:40.483193+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:40.483238+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:40.484838+00:00", "trade", 11.195, 475.0]
["2026-09-09T17:15:40.485829+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:40.490957+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:40.521053+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:40.521109+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:40.521404+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:41.474214+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:41.474434+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:41.474479+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:41.477366+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:41.477371+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:41.477431+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:41.477942+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:41.863322+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:42.391152+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:42.391253+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:42.391598+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:42.391894+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:42.392335+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:42.392395+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:42.392982+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:42.426371+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:42.426727+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:42.465530+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:42.465685+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:42.467229+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:42.469134+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:42.506312+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:42.506959+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:42.531056+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:42.631361+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:42.705944+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:42.705994+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:43.119746+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:43.355995+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:43.490776+00:00", "trade", 11.195, 34.0]
["2026-09-09T17:15:44.043189+00:00", "trade", 11.195, 20.0]
["2026-09-09T17:15:44.094313+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:44.422271+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:44.422316+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:44.708098+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:44.708158+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:44.745046+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:44.748860+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:44.751381+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:45.105822+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:45.106850+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:45.487032+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:45.550208+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:46.517086+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:46.517402+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:46.517462+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:46.535495+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:46.535550+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:46.537780+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:47.062913+00:00", "trade", 11.195, 100.0]
["2026-09-09T17:15:48.075025+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:48.289792+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:48.289842+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:48.414700+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:48.414760+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:49.239203+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:49.724001+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:49.778175+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:50.602868+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:51.282451+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:51.282456+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:51.361860+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:52.929672+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:52.929688+00:00", "trade", 11.195, 200.0]
["2026-09-09T17:15:52.929718+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:52.929743+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:52.929753+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:52.930018+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:52.930344+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:53.027295+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:53.027356+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:53.612330+00:00", "trade", 11.195, 3000.0]
["2026-09-09T17:15:53.708912+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:53.791585+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:53.791642+00:00", "trade", 11.195, 125.0]
["2026-09-09T17:15:54.606500+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:54.655427+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:55.096760+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:55.097648+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:55.106854+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:55.107040+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:55.107100+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:55.107385+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:55.245260+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:55.254963+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:55.304722+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:55.704882+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:55.706340+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:55.707618+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:55.707929+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:55.708531+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:55.709408+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:55.709909+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:56.192010+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:56.388512+00:00", "trade", 11.195, 33.0]
["2026-09-09T17:15:56.752823+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:57.227767+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:57.228709+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:57.313537+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:58.138756+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:15:59.328406+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:00.004625+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:00.051141+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:00.124376+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:00.314339+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:00.476737+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:00.477293+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:00.494374+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:00.501015+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:00.596949+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:00.820698+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:02.347256+00:00", "trade", 11.1976, 1.0]
["2026-09-09T17:16:02.509653+00:00", "trade", 11.1992, 2300.0]
["2026-09-09T17:16:02.645945+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:02.645975+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:02.646050+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:02.844240+00:00", "trade", 11.195, 33.0]
["2026-09-09T17:16:03.063361+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:03.063927+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:03.064143+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:03.064830+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:03.072643+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:03.814369+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:04.236419+00:00", "trade", 11.2348, 5.0]
["2026-09-09T17:16:04.451419+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:04.643618+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:04.683087+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:05.080005+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:05.141436+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:05.496694+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:06.043063+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:06.067086+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:06.267188+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:06.371442+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:06.452766+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:06.565215+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:07.010703+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:08.018103+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:08.688739+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:08.884316+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:09.327238+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:09.569361+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:09.632461+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:09.759635+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:09.766807+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:09.769042+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:09.770992+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:09.771649+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:09.871377+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:09.906987+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:09.950110+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:09.956986+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:09.957878+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:09.965692+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:09.969631+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:10.139522+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:10.188143+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:10.188263+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:10.188955+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:10.193034+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:10.193651+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:10.193651+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:10.196889+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:10.199229+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:10.355086+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:10.355086+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:10.399643+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:10.542945+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:10.680082+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:11.202253+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:11.202965+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:11.354011+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:11.354171+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:11.354205+00:00", "trade", 11.19, 7.0]
["2026-09-09T17:16:11.354221+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:11.354687+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:11.448261+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:11.448316+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:11.448336+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:11.448566+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:11.448882+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:11.449619+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:11.449684+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:11.452641+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:11.452641+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:11.462560+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:11.463522+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:11.467627+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:11.467687+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:11.524643+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:11.556474+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:11.564022+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:12.066209+00:00", "trade", 11.195, 60.0]
["2026-09-09T17:16:12.074445+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:12.081611+00:00", "trade", 11.195, 2200.0]
["2026-09-09T17:16:12.082008+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:12.082078+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:12.082970+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:12.085752+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:12.085757+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:12.228538+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:12.999047+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:12.999148+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:13.249530+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:13.249605+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:13.253304+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:13.584209+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:13.603114+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:13.666200+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:14.481701+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:14.481892+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:14.796227+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:14.808797+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:15.209699+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:15.533607+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:15.697919+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:15.723806+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:16.572387+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:16.572457+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:16.581102+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:16.674821+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:17.164801+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:19.296088+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:21.496335+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:21.850034+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:23.234883+00:00", "trade", 11.195, 100.0]
["2026-09-09T17:16:23.235015+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:25.797266+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:25.797326+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:26.121831+00:00", "trade", 11.1987, 15.0]
["2026-09-09T17:16:26.122201+00:00", "trade", 11.1987, 1.0]
["2026-09-09T17:16:26.836802+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:26.837283+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:26.837288+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:26.880497+00:00", "trade", 11.195, 1.0]
["2026-09-09T17:16:27.429557+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:27.429677+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:27.433707+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:27.433757+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:27.436233+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:27.436404+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:27.436805+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:27.441546+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:27.442117+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:27.442323+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:28.010088+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:28.421079+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:28.956793+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:28.963409+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:28.997089+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:28.997129+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:28.997179+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:28.997229+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:28.997270+00:00", "trade", 11.19, 100.0]
["2026-09-09T17:16:28.997425+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:30.004649+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:30.552739+00:00", "trade", 11.195, 8.0]
["2026-09-09T17:16:32.584156+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:32.584157+00:00", "trade", 11.19, 100.0]
["2026-09-09T17:16:32.584160+00:00", "trade", 11.19, 100.0]
["2026-09-09T17:16:32.584216+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:32.584236+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:32.584241+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:32.584271+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:16:32.584281+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:16:32.584301+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:16:32.584305+00:00", "trade", 11.19, 100.0]
["2026-09-09T17:16:32.584337+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:16:32.584357+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:16:32.584367+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:16:32.584382+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:16:32.584682+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:16:32.584768+00:00", "trade", 11.19, 35.0]
["2026-09-09T17:16:32.584768+00:00", "trade", 11.19, 3.0]
["2026-09-09T17:16:32.584771+00:00", "trade", 11.19, 10.0]
["2026-09-09T17:16:32.584773+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:32.584774+00:00", "trade", 11.19, 100.0]
["2026-09-09T17:16:32.584774+00:00", "trade", 11.19, 100.0]
["2026-09-09T17:16:32.584777+00:00", "trade", 11.19, 48.0]
["2026-09-09T17:16:32.584864+00:00", "trade", 11.19, 52.0]
["2026-09-09T17:16:32.585359+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:32.587357+00:00", "trade", 11.185, 300.0]
["2026-09-09T17:16:32.588206+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:32.588256+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:32.590877+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:32.592777+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:32.593122+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:32.593468+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:32.611421+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:32.616634+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:32.684701+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:32.684701+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:32.684771+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:32.684826+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:32.684826+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:33.068663+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:33.143947+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:33.146413+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:33.686563+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:33.686613+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:33.865815+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:34.215104+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:34.321819+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:34.465131+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:34.516022+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:34.516068+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:34.551282+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:34.551297+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:34.551302+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:34.551347+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:34.551387+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:34.551447+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:34.557311+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:34.579579+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:34.580120+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:34.580181+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:34.580241+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:34.581123+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:34.582481+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:34.594560+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:34.595176+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:34.610453+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:34.610453+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:34.610454+00:00", "trade", 11.185, 100.0]
["2026-09-09T17:16:34.610884+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:34.611014+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:34.792026+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:34.900560+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:34.926552+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:34.926622+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:34.961807+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:35.030571+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:35.030636+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:35.031187+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:35.068652+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:35.069068+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:35.069243+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:35.331115+00:00", "trade", 11.185, 2.0]
["2026-09-09T17:16:35.331593+00:00", "trade", 11.185, 2.0]
["2026-09-09T17:16:35.331745+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:35.333358+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:35.333403+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:35.334591+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:35.887787+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:35.888133+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:35.888153+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:35.888213+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:35.978939+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:36.337360+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:36.538289+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:36.538410+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:36.538796+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:36.545041+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:36.719141+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:36.719753+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:37.034018+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:37.034050+00:00", "trade", 11.18, 75.0]
["2026-09-09T17:16:37.034108+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:37.034168+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:37.034193+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:37.034504+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:37.034895+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:37.229023+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:37.296299+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:37.296454+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:37.428519+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:38.047036+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:38.094419+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:38.610766+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:38.643394+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:38.745238+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:38.760619+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:39.394652+00:00", "trade", 11.185, 1.0]
["2026-09-09T17:16:39.395996+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:39.425461+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:39.769507+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:40.042108+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:40.055946+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:40.055996+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:40.056978+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:40.578749+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:40.578804+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:40.579120+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:40.579215+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:40.579340+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:40.579390+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:40.579446+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:40.596346+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:42.233549+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:42.233609+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:42.233659+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:42.620297+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:42.620342+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:42.622923+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:42.622983+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:42.750718+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:43.477122+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:43.477167+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:44.092947+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:44.093002+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:44.096716+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:44.097087+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:44.097132+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:44.183147+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:44.183203+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:44.629368+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:45.176980+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:45.765750+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:46.989356+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:46.989902+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:46.989947+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:47.054386+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:47.879054+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:47.879120+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:47.879155+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:47.879500+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:47.879621+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:47.879896+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:47.880207+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:47.880724+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:47.880794+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:47.880827+00:00", "trade", 11.185, 18.0]
["2026-09-09T17:16:47.880889+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:47.880939+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:47.880989+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:47.964092+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:47.974477+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:47.975009+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:48.022231+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:48.218515+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:49.548524+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:49.548569+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:49.548635+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:49.703564+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:49.703685+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:49.703703+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:16:49.704046+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:49.704181+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:49.704477+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:49.705264+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:49.705409+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:49.705423+00:00", "trade", 11.18, 200.0]
["2026-09-09T17:16:49.708433+00:00", "trade", 11.185, 5.0]
["2026-09-09T17:16:49.708644+00:00", "trade", 11.185, 5.0]
["2026-09-09T17:16:49.718801+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:49.718880+00:00", "trade", 11.185, 14.0]
["2026-09-09T17:16:49.840501+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:50.333694+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:51.419190+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:51.419240+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:51.419315+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:51.419325+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:51.419360+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:52.098343+00:00", "trade", 11.18, 30.0]
["2026-09-09T17:16:52.107493+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:52.542351+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:52.620076+00:00", "trade", 11.185, 2000.0]
["2026-09-09T17:16:52.634435+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:52.635453+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:52.636515+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:52.647898+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:52.785651+00:00", "trade", 11.1887, 1.0]
["2026-09-09T17:16:52.786012+00:00", "trade", 11.1887, 1.0]
["2026-09-09T17:16:53.021745+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:53.021748+00:00", "trade", 11.18, 400.0]
["2026-09-09T17:16:53.021748+00:00", "trade", 11.18, 75.0]
["2026-09-09T17:16:53.021751+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:16:53.021751+00:00", "trade", 11.18, 50.0]
["2026-09-09T17:16:53.021800+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:53.021835+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:53.021850+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:53.021876+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:53.021880+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:53.021905+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:53.022096+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:53.022662+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:53.023108+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:53.043041+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:53.113579+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:53.126896+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:53.296295+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:53.296315+00:00", "trade", 11.18, 2.0]
["2026-09-09T17:16:53.296756+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:55.567983+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:55.715941+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:55.771839+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:55.822280+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:55.823187+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:55.823658+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:57.885925+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:57.885971+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:57.885986+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:57.886793+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:57.886843+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:57.886853+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:57.886883+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:57.886933+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:57.913306+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:16:58.194990+00:00", "trade", 11.185, 17.0]
["2026-09-09T17:17:00.004673+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:02.354242+00:00", "trade", 11.185, 13.0]
["2026-09-09T17:17:02.674576+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:02.716651+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:05.219292+00:00", "trade", 11.185, 100.0]
["2026-09-09T17:17:06.216617+00:00", "trade", 11.1883, 2.0]
["2026-09-09T17:17:11.797259+00:00", "trade", 11.1899, 600.0]
["2026-09-09T17:17:12.114345+00:00", "trade", 11.185, 6.0]
["2026-09-09T17:17:12.442161+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:12.442171+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:12.442231+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:12.491072+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:12.491112+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:13.797792+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:13.797812+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:13.933450+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:13.933455+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:14.290252+00:00", "trade", 11.1856, 1.0]
["2026-09-09T17:17:14.455887+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:14.455887+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:14.894214+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:14.894264+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:15.609516+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:15.609516+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:15.609531+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:15.609536+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:15.609576+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:15.609596+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:15.609657+00:00", "trade", 11.18, 13.0]
["2026-09-09T17:17:15.609997+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:15.733507+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:16.228438+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:16.228498+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:16.551204+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:16.551254+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:16.551299+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:16.551364+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:16.551414+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:16.552201+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:17.540756+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:17.540811+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:17.890836+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:18.080469+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:18.318602+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:18.532415+00:00", "trade", 11.185, 100.0]
["2026-09-09T17:17:18.532487+00:00", "trade", 11.185, 100.0]
["2026-09-09T17:17:18.533440+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:18.536317+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:18.536372+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:18.539109+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:18.563367+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:18.751596+00:00", "trade", 11.185, 17.0]
["2026-09-09T17:17:22.187583+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:22.187633+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:22.189708+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:24.010459+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:24.010524+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:24.017330+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:24.020287+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:24.020994+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:24.022928+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:24.023510+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:24.032201+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:27.810915+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:27.810966+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:27.811015+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:27.811226+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:27.811281+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:27.811281+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:27.811291+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:27.811893+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:27.812018+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:27.812043+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:27.812414+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:27.814880+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:27.817792+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:27.818218+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:27.818449+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:27.819000+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:27.819571+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:27.819917+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:27.824738+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:27.824869+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:27.828903+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:27.894520+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:27.894821+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:27.894871+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:27.894881+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:27.912362+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:27.912412+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:27.963530+00:00", "trade", 11.19, 65.0]
["2026-09-09T17:17:27.964101+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:27.964156+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:27.964206+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:27.974586+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:27.974646+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.050236+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.050242+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.050247+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.050323+00:00", "trade", 11.19, 32.0]
["2026-09-09T17:17:28.050497+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.050532+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.050537+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.050539+00:00", "trade", 11.19, 1.0]
["2026-09-09T17:17:28.050652+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.056747+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.060947+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.082729+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.083531+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.083546+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.092673+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.154524+00:00", "trade", 11.19, 47.0]
["2026-09-09T17:17:28.154711+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.159222+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.181004+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.191138+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.209808+00:00", "trade", 11.185, 5.0]
["2026-09-09T17:17:28.212143+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.311305+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.692610+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.712793+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.716166+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.720040+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.720045+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.720050+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.720050+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.720401+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.720752+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.795485+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.815096+00:00", "trade", 11.19, 158.0]
["2026-09-09T17:17:28.835711+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.841313+00:00", "trade", 11.1899, 42.0]
["2026-09-09T17:17:28.909723+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.910079+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.924431+00:00", "trade", 11.185, 1900.0]
["2026-09-09T17:17:28.940552+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.941213+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.941584+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.944085+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:28.944150+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:29.106435+00:00", "trade", 11.1887, 1.0]
["2026-09-09T17:17:29.106802+00:00", "trade", 11.1887, 1.0]
["2026-09-09T17:17:30.004702+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:33.071116+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:33.071121+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:33.083747+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:33.086548+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:33.086558+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:33.089149+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:33.095725+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:33.272858+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:33.717399+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:35.006870+00:00", "trade", 11.18, 3.0]
["2026-09-09T17:17:35.527775+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:35.971043+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:37.992661+00:00", "trade", 11.2329, 100.0]
["2026-09-09T17:17:37.994999+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:38.074449+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:38.085099+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:38.096727+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:41.166540+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:41.166835+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:41.169552+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:41.171296+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:41.176513+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:41.394514+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:41.396032+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:41.442283+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:41.442709+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:41.611858+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:41.612148+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:41.612574+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:41.621420+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:41.628487+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:41.628603+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:41.631915+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:41.638892+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:41.638892+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:41.638892+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:42.724909+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:42.725025+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:42.725987+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:42.729064+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:42.729425+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:42.733941+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:42.895963+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:44.077849+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:44.085156+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:44.192172+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:44.197660+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:45.304397+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:45.400020+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:45.400120+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:45.403779+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:45.403784+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:45.410495+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:45.410670+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:45.418559+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:45.418940+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:45.422193+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:45.431164+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:45.431164+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:46.171650+00:00", "trade", 11.185, 5000.0]
["2026-09-09T17:17:47.502333+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:47.507861+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:47.507881+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:47.508152+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:47.510738+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:47.512668+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:47.518592+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:47.519093+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:47.521895+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:47.524210+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:47.612937+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:48.073401+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:48.073456+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:48.073536+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:48.074479+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:48.078528+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:48.083475+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:48.165636+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:48.169410+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:48.169480+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:48.383561+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:48.383642+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:48.388653+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:48.393460+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:48.526868+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:48.529169+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:48.679302+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:48.679317+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:48.749510+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:48.848175+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:49.009100+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:49.314423+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:49.314428+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:49.381027+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:49.484279+00:00", "trade", 11.19, 17.0]
["2026-09-09T17:17:49.485266+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:49.488434+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:49.503630+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:49.507003+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:49.507008+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:49.507043+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:49.598010+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:49.628513+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:49.629014+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:49.629064+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:49.629109+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:49.630117+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:49.630593+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:49.630673+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:49.630754+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:49.630788+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:49.631781+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:49.641008+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:49.652375+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:49.652430+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:49.664724+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:49.665301+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:50.552360+00:00", "trade", 11.185, 83.0]
["2026-09-09T17:17:50.624968+00:00", "trade", 11.19, 200.0]
["2026-09-09T17:17:50.625047+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:50.625598+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:50.625638+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:50.635211+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:50.649290+00:00", "trade", 11.19, 1900.0]
["2026-09-09T17:17:50.674240+00:00", "trade", 11.19, 41.0]
["2026-09-09T17:17:50.980275+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:50.980300+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:50.993180+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:51.037115+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:51.699637+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:51.849406+00:00", "trade", 11.185, 1900.0]
["2026-09-09T17:17:52.146904+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:52.358725+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:52.580504+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:52.689129+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:52.689158+00:00", "trade", 11.19, 100.0]
["2026-09-09T17:17:53.285662+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:53.486367+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:54.095160+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:54.095390+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:54.095425+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:54.095520+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:55.073390+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:55.297049+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:55.297389+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:55.300527+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:55.300587+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:55.301895+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:55.305408+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:55.380127+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:55.381009+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:55.382543+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:55.384081+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:55.456203+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:55.456259+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:55.698387+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:55.702426+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:55.752696+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:55.752701+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:55.773376+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:56.074359+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:56.074424+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:56.195948+00:00", "trade", 11.185, 20.0]
["2026-09-09T17:17:56.506145+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:56.509934+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:57.036761+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:57.232689+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:57.232704+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:57.232704+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:57.232709+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:57.242547+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:57.242547+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:57.243440+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:57.245038+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:58.967605+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:58.968202+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:58.995597+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:59.016392+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:59.020286+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:59.020361+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:59.020732+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:59.020747+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:59.020857+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:59.028781+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:59.042293+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:59.042319+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:59.074686+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:17:59.597574+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:00.004736+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:01.197493+00:00", "trade", 11.185, 100.0]
["2026-09-09T17:18:01.197613+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:01.198595+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:01.198836+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:01.670898+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:02.198709+00:00", "trade", 11.185, 100.0]
["2026-09-09T17:18:02.206020+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:02.206200+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:03.461031+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:03.461086+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:03.944730+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:03.945352+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:04.728296+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:05.303574+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:05.489482+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:05.587005+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:06.106260+00:00", "trade", 11.185, 8.0]
["2026-09-09T17:18:06.547350+00:00", "trade", 11.1863, 2.0]
["2026-09-09T17:18:09.088117+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:09.260664+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:11.977905+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:11.977990+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:11.995933+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:12.010668+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:12.114832+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:12.702926+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:12.704399+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:13.382362+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:13.452039+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:13.455018+00:00", "trade", 11.185, 100.0]
["2026-09-09T17:18:13.456491+00:00", "trade", 11.19, 244.0]
["2026-09-09T17:18:14.054105+00:00", "trade", 11.1824, 3.0]
["2026-09-09T17:18:14.054120+00:00", "trade", 11.1824, 1.0]
["2026-09-09T17:18:15.186359+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:15.228710+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:16.119541+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:16.130647+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:16.821476+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:16.822689+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:16.828548+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:16.828599+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:16.855127+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:16.855172+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:16.856059+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:16.856139+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:19.485134+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:21.118183+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:21.139488+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:21.187633+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:21.394912+00:00", "trade", 11.1862, 1.0]
["2026-09-09T17:18:21.511531+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:21.644203+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:22.575942+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:24.492487+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:26.753404+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:26.763804+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:26.763814+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:27.275159+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:27.275209+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:27.737909+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:27.737969+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:30.004770+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:32.497580+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:32.497635+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:33.861816+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:33.861871+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:34.509392+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:34.509442+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:36.209041+00:00", "trade", 11.18, 15.0]
["2026-09-09T17:18:36.209109+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:36.209114+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:36.209122+00:00", "trade", 11.18, 29.0]
["2026-09-09T17:18:36.209144+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:36.209164+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:36.209751+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:36.215710+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:36.216607+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:40.637889+00:00", "trade", 11.237, 1.0]
["2026-09-09T17:18:42.389030+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:42.389076+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:42.389085+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:42.389090+00:00", "trade", 11.185, 100.0]
["2026-09-09T17:18:42.390023+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:43.257288+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:43.257288+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:43.258410+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:45.030069+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:45.030085+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:45.031077+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:45.632969+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:45.633024+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:46.581954+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:46.584866+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:46.779756+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:46.810148+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:47.017548+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:47.075326+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:48.619547+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:48.619577+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:48.620500+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:48.620956+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:48.909710+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:48.909713+00:00", "trade", 11.19, 26.0]
["2026-09-09T17:18:48.909713+00:00", "trade", 11.19, 74.0]
["2026-09-09T17:18:48.909760+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:48.909770+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:48.909775+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:48.909785+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:48.909820+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:48.910231+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:48.910617+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:48.910647+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:48.910647+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:48.910647+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:48.910858+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:48.913434+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:48.913800+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:48.916210+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:48.916887+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:48.919769+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:49.568292+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:49.568613+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:49.568908+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:49.568954+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:49.569034+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:49.569395+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:49.578957+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:49.588320+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:49.910825+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:55.513794+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:55.515553+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:55.516505+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:55.526273+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:55.583736+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:55.584187+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:58.009696+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:18:58.231771+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:00.004788+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:01.209775+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:02.548726+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:02.549197+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:02.869737+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:03.020888+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:03.041943+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:03.043226+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:04.115180+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:04.129835+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:04.251370+00:00", "trade", 11.1876, 3.0]
["2026-09-09T17:19:04.528942+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:04.859973+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:04.969785+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:04.978506+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:04.979493+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:07.032629+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:07.067517+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:08.015570+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:08.710559+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:09.197521+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:09.687470+00:00", "trade", 11.185, 33.0]
["2026-09-09T17:19:10.829642+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:10.913523+00:00", "trade", 11.19, 60.0]
["2026-09-09T17:19:10.913577+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:10.914474+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:11.013195+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:11.014137+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:11.967794+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:15.241162+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:15.396167+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:16.048033+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:16.078736+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:16.224702+00:00", "trade", 11.19, 200.0]
["2026-09-09T17:19:16.224873+00:00", "trade", 11.185, 194.0]
["2026-09-09T17:19:16.224882+00:00", "trade", 11.185, 306.0]
["2026-09-09T17:19:16.224900+00:00", "trade", 11.185, 200.0]
["2026-09-09T17:19:16.224910+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:16.224910+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:16.224955+00:00", "trade", 11.185, 300.0]
["2026-09-09T17:19:16.224963+00:00", "trade", 11.185, 94.0]
["2026-09-09T17:19:16.224963+00:00", "trade", 11.19, 200.0]
["2026-09-09T17:19:16.224967+00:00", "trade", 11.19, 106.0]
["2026-09-09T17:19:16.224970+00:00", "trade", 11.19, 50.0]
["2026-09-09T17:19:16.224970+00:00", "trade", 11.19, 50.0]
["2026-09-09T17:19:16.224975+00:00", "trade", 11.19, 20.0]
["2026-09-09T17:19:16.224975+00:00", "trade", 11.19, 92.0]
["2026-09-09T17:19:16.224975+00:00", "trade", 11.19, 188.0]
["2026-09-09T17:19:16.224979+00:00", "trade", 11.19, 140.0]
["2026-09-09T17:19:16.224979+00:00", "trade", 11.19, 60.0]
["2026-09-09T17:19:16.224980+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:16.224993+00:00", "trade", 11.19, 50.0]
["2026-09-09T17:19:16.224997+00:00", "trade", 11.19, 44.0]
["2026-09-09T17:19:16.225014+00:00", "trade", 11.19, 6.0]
["2026-09-09T17:19:16.225021+00:00", "trade", 11.19, 188.0]
["2026-09-09T17:19:16.225024+00:00", "trade", 11.19, 12.0]
["2026-09-09T17:19:16.225033+00:00", "trade", 11.19, 200.0]
["2026-09-09T17:19:16.225036+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:16.225075+00:00", "trade", 11.19, 46.0]
["2026-09-09T17:19:16.225078+00:00", "trade", 11.19, 206.0]
["2026-09-09T17:19:16.225081+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:16.225090+00:00", "trade", 11.19, 194.0]
["2026-09-09T17:19:16.225106+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:19:16.225168+00:00", "trade", 11.19, 100.0]
["2026-09-09T17:19:16.225177+00:00", "trade", 11.19, 500.0]
["2026-09-09T17:19:16.225181+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:19:16.225196+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:19:16.225281+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:19:16.225281+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:19:16.225291+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:19:16.225303+00:00", "trade", 11.185, 48.0]
["2026-09-09T17:19:16.225316+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:19:16.225321+00:00", "trade", 11.185, 500.0]
["2026-09-09T17:19:16.225321+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:19:16.225331+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:19:16.225333+00:00", "trade", 11.19, 100.0]
["2026-09-09T17:19:16.225346+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:19:16.225361+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:19:16.225363+00:00", "trade", 11.185, 400.0]
["2026-09-09T17:19:16.225363+00:00", "trade", 11.185, 852.0]
["2026-09-09T17:19:16.225386+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:19:16.225416+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:19:16.225433+00:00", "trade", 11.19, 74.0]
["2026-09-09T17:19:16.225433+00:00", "trade", 11.19, 100.0]
["2026-09-09T17:19:16.225439+00:00", "trade", 11.19, 100.0]
["2026-09-09T17:19:16.225522+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:19:16.225527+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:19:16.225532+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:19:16.225538+00:00", "trade", 11.185, 900.0]
["2026-09-09T17:19:16.225574+00:00", "trade", 11.19, 68.0]
["2026-09-09T17:19:16.225577+00:00", "trade", 11.19, 42.0]
["2026-09-09T17:19:16.225577+00:00", "trade", 11.19, 44.0]
["2026-09-09T17:19:16.225777+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:19:16.225929+00:00", "trade", 11.195, 100.0]
["2026-09-09T17:19:16.225935+00:00", "trade", 11.195, 100.0]
["2026-09-09T17:19:16.225951+00:00", "trade", 11.19, 100.0]
["2026-09-09T17:19:16.225953+00:00", "trade", 11.19, 100.0]
["2026-09-09T17:19:16.225956+00:00", "trade", 11.19, 25.0]
["2026-09-09T17:19:16.226053+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:19:16.226085+00:00", "trade", 11.19, 1.0]
["2026-09-09T17:19:16.226118+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:19:16.226118+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:19:16.226173+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:19:16.226178+00:00", "trade", 11.2, 75.0]
["2026-09-09T17:19:16.226182+00:00", "trade", 11.2, 62.0]
["2026-09-09T17:19:16.226182+00:00", "trade", 11.2, 200.0]
["2026-09-09T17:19:16.226187+00:00", "trade", 11.2, 50.0]
["2026-09-09T17:19:16.226187+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:19:16.226187+00:00", "trade", 11.2, 113.0]
["2026-09-09T17:19:16.226258+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:19:16.226258+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:19:16.226459+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:19:16.226524+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:19:16.226554+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:19:16.226584+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:19:16.226620+00:00", "trade", 11.2, 200.0]
["2026-09-09T17:19:16.226620+00:00", "trade", 11.2, 200.0]
["2026-09-09T17:19:16.226623+00:00", "trade", 11.2, 700.0]
["2026-09-09T17:19:16.226629+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:19:16.226641+00:00", "trade", 11.2, 200.0]
["2026-09-09T17:19:16.226644+00:00", "trade", 11.2, 200.0]
["2026-09-09T17:19:16.226656+00:00", "trade", 11.2, 200.0]
["2026-09-09T17:19:16.226669+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:19:16.226720+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:19:16.226725+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:19:16.226789+00:00", "trade", 11.2, 200.0]
["2026-09-09T17:19:16.226804+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:19:16.226816+00:00", "trade", 11.2, 400.0]
["2026-09-09T17:19:16.227055+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:19:16.227156+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:19:16.227241+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:19:16.227273+00:00", "trade", 11.19, 11.0]
["2026-09-09T17:19:16.227631+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:19:16.227842+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:19:16.227953+00:00", "trade", 11.2, 700.0]
["2026-09-09T17:19:16.227956+00:00", "trade", 11.2, 200.0]
["2026-09-09T17:19:16.227958+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:19:16.227959+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:19:16.227962+00:00", "trade", 11.2, 8.0]
["2026-09-09T17:19:16.227962+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:19:16.227965+00:00", "trade", 11.2, 500.0]
["2026-09-09T17:19:16.227965+00:00", "trade", 11.2, 500.0]
["2026-09-09T17:19:16.227968+00:00", "trade", 11.2, 292.0]
["2026-09-09T17:19:16.228013+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:19:16.228023+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:19:16.228078+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:19:16.228128+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:19:16.228133+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:19:16.228328+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:19:16.228437+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:19:16.228437+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:19:16.228474+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:19:16.228489+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:19:16.228519+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:19:16.228527+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:19:16.228527+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:19:16.228530+00:00", "trade", 11.2, 62.0]
["2026-09-09T17:19:16.228533+00:00", "trade", 11.2, 238.0]
["2026-09-09T17:19:16.228536+00:00", "trade", 11.2, 13.0]
["2026-09-09T17:19:16.228540+00:00", "trade", 11.2, 162.0]
["2026-09-09T17:19:16.228540+00:00", "trade", 11.2, 200.0]
["2026-09-09T17:19:16.228545+00:00", "trade", 11.2, 44.0]
["2026-09-09T17:19:16.228545+00:00", "trade", 11.2, 1.0]
["2026-09-09T17:19:16.228545+00:00", "trade", 11.2, 143.0]
["2026-09-09T17:19:16.228548+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:19:16.228548+00:00", "trade", 11.2, 18.0]
["2026-09-09T17:19:16.228578+00:00", "trade", 11.2, 7.0]
["2026-09-09T17:19:16.228589+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:19:16.228614+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:19:16.228644+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:19:16.228835+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:16.228912+00:00", "trade", 11.205, 100.0]
["2026-09-09T17:19:16.228915+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:19:16.228915+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:16.228922+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:19:16.228924+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:19:16.228970+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:16.228985+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:16.229682+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:16.229776+00:00", "trade", 11.21, 200.0]
["2026-09-09T17:19:16.229776+00:00", "trade", 11.21, 200.0]
["2026-09-09T17:19:16.230283+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:16.230313+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:16.230313+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:16.230724+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:16.231125+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:16.231180+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:16.234679+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:16.237646+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:16.237691+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:16.237746+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:16.237816+00:00", "trade", 11.21, 400.0]
["2026-09-09T17:19:16.237852+00:00", "trade", 11.21, 200.0]
["2026-09-09T17:19:16.242903+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:16.242958+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:16.243916+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:16.243966+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:16.244437+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:16.244863+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:16.244967+00:00", "trade", 11.205, 100.0]
["2026-09-09T17:19:16.247730+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:16.254230+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:16.274979+00:00", "trade", 11.205, 400.0]
["2026-09-09T17:19:16.329610+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:16.329610+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:16.332883+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:16.333805+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:16.350209+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:16.382587+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:16.391528+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:16.392079+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:16.494449+00:00", "trade", 11.2, 47.0]
["2026-09-09T17:19:16.623637+00:00", "trade", 11.205, 100.0]
["2026-09-09T17:19:16.625892+00:00", "trade", 11.205, 100.0]
["2026-09-09T17:19:17.024133+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:17.238515+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:17.238585+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:17.381386+00:00", "trade", 11.2001, 1900.0]
["2026-09-09T17:19:17.913406+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:18.066591+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:18.067769+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:18.336820+00:00", "trade", 11.2346, 9.0]
["2026-09-09T17:19:18.914550+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:18.915613+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:19.141457+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:20.329403+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:20.330305+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:20.333322+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:20.335898+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:20.336334+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:20.351345+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:20.494346+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:20.628827+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:20.633969+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:20.681824+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:20.681879+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:20.744984+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:20.744984+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:20.748042+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:20.773212+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:20.776189+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:21.651754+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:21.750780+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:21.753707+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:22.503166+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:22.503221+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:22.548459+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:22.548504+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:22.629608+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:22.629663+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:22.713258+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:23.015369+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:23.424992+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:23.438539+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:23.438539+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:23.441601+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:24.140334+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:24.903342+00:00", "trade", 11.192, 66.0]
["2026-09-09T17:19:30.004817+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:30.459087+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:30.549182+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:30.551778+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:30.554595+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:30.643041+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:31.074085+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:31.074138+00:00", "trade", 11.205, 300.0]
["2026-09-09T17:19:31.444985+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:31.669381+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:31.672328+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:31.672378+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:31.672438+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:31.672518+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:31.672844+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:31.672849+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:31.776762+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:31.776822+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:32.057768+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:32.747715+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:32.747730+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:33.502551+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:33.532237+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:34.689319+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:34.689364+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:34.931547+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:35.118298+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:38.353320+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:39.464369+00:00", "trade", 11.205, 600.0]
["2026-09-09T17:19:42.145482+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:42.145687+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:42.145742+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:42.145817+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:42.149075+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:42.149080+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:42.149085+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:42.149090+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:42.149095+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:42.149120+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:42.149155+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:42.149160+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:19:42.149162+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:19:42.149171+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:19:42.149171+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:42.149175+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:19:42.149226+00:00", "trade", 11.21, 200.0]
["2026-09-09T17:19:42.149229+00:00", "trade", 11.21, 400.0]
["2026-09-09T17:19:42.149231+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:19:42.149232+00:00", "trade", 11.21, 200.0]
["2026-09-09T17:19:42.149232+00:00", "trade", 11.21, 21963.0]
["2026-09-09T17:19:42.149261+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:19:42.149286+00:00", "trade", 11.21, 1438.0]
["2026-09-09T17:19:42.149289+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:19:42.149292+00:00", "trade", 11.21, 400.0]
["2026-09-09T17:19:42.149311+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:19:42.149321+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:19:42.149406+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:19:42.149416+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:19:42.149421+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:19:42.149426+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:19:42.149446+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:19:42.149622+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:19:42.149710+00:00", "trade", 11.21, 20.0]
["2026-09-09T17:19:42.149802+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.150078+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.150148+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.150218+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.150218+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.150288+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.150318+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.150604+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.150799+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.151441+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.151962+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.153065+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.156608+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.156663+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.157601+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.157701+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.158633+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.160112+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.160172+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.160217+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.160262+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.161535+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.161545+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.161906+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.163765+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.172616+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.172784+00:00", "trade", 11.22, 200.0]
["2026-09-09T17:19:42.173343+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.214617+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.253154+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.253154+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.265308+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.271187+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.364807+00:00", "trade", 11.215, 33.0]
["2026-09-09T17:19:42.536349+00:00", "trade", 11.22, 24.0]
["2026-09-09T17:19:42.536360+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.536365+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.536430+00:00", "trade", 11.22, 700.0]
["2026-09-09T17:19:42.536440+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.536595+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.536670+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.536741+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.537071+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.537071+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.537267+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.537327+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.540154+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.541943+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.542038+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.542118+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.543076+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.548950+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.627913+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.628475+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.629181+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.646307+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.646362+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.656707+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.656707+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.676357+00:00", "trade", 11.22, 376.0]
["2026-09-09T17:19:42.676930+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.778097+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.865445+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.865736+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:42.913926+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:43.035215+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:43.130267+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:43.149513+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:43.213651+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:43.214122+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:43.241904+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:43.242796+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:43.253562+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:43.502371+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:43.502386+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:43.503082+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:43.601472+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:43.613506+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:43.646089+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:44.615452+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:44.616304+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:44.616390+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:44.618079+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:44.619196+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:44.620204+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:44.623000+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:44.625070+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:44.741333+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:45.109076+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:45.112705+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:45.117817+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:45.375767+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:45.753674+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:45.754186+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:45.754236+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:45.754296+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:45.754301+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:45.757874+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:45.757995+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:45.757995+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:45.758621+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:45.759233+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:45.760726+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:45.760731+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:45.760731+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:45.764620+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:45.764666+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:45.764666+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:45.765643+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:45.949582+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:45.950038+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:45.950504+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:46.072390+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:46.072440+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:46.072681+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:46.711566+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:46.712242+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:46.712242+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:46.880389+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:46.880449+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:47.085839+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:47.093733+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:47.676639+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:47.676810+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:47.678178+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:47.689495+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:47.689545+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:47.768920+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:47.987952+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:48.009765+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:48.316627+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:48.899188+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:48.899929+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:48.906034+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:48.911735+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:19:48.912078+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:48.914125+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:19:48.923408+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:19:48.923666+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:48.923666+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:48.923697+00:00", "trade", 11.215, 12.0]
["2026-09-09T17:19:48.923700+00:00", "trade", 11.215, 300.0]
["2026-09-09T17:19:48.923802+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:19:48.923838+00:00", "trade", 11.215, 700.0]
["2026-09-09T17:19:48.923959+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:19:48.924025+00:00", "trade", 11.215, 200.0]
["2026-09-09T17:19:48.924046+00:00", "trade", 11.215, 800.0]
["2026-09-09T17:19:48.924724+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:48.924969+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:19:48.925694+00:00", "trade", 11.215, 700.0]
["2026-09-09T17:19:48.925937+00:00", "trade", 11.215, 588.0]
["2026-09-09T17:19:48.926407+00:00", "trade", 11.215, 112.0]
["2026-09-09T17:19:48.931970+00:00", "trade", 11.215, 393.0]
["2026-09-09T17:19:50.030465+00:00", "trade", 11.2187, 5.0]
["2026-09-09T17:19:50.030838+00:00", "trade", 11.2187, 1.0]
["2026-09-09T17:19:50.916829+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:50.918828+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:50.918894+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:53.310056+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:19:55.181274+00:00", "trade", 11.22, 3.0]
["2026-09-09T17:20:00.004846+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:02.454431+00:00", "trade", 11.215, 5.0]
["2026-09-09T17:20:03.599858+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:03.599913+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:03.602283+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:03.602734+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:03.604920+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:03.605366+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:03.636926+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:03.636986+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:03.643933+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:03.675069+00:00", "trade", 11.215, 20.0]
["2026-09-09T17:20:04.272586+00:00", "trade", 11.1998, 7.0]
["2026-09-09T17:20:04.524059+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:04.524389+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:04.525286+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:04.525662+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:04.531055+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:04.542317+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:04.617537+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:05.098600+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:05.098685+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:05.105186+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:05.105857+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:05.105912+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:05.105917+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:05.107912+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:05.582264+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:05.692623+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:06.081862+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:06.112635+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:06.145950+00:00", "trade", 11.22, 6.0]
["2026-09-09T17:20:06.149956+00:00", "trade", 11.22, 74.0]
["2026-09-09T17:20:06.150020+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:06.151002+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:06.151002+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:06.156911+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:06.935665+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:06.935735+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:06.935800+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:06.935850+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:06.937078+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:07.029359+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:07.050078+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:07.066237+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:07.568455+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:08.954148+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:08.954800+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:08.955100+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:08.955155+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:08.955301+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:08.961445+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:09.136032+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:09.386159+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:11.325965+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:11.325965+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:11.333628+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:11.334876+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:11.344779+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:12.067199+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:12.067790+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:12.201840+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:12.488504+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:12.732091+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:15.702872+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:15.702877+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:15.703619+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:15.703879+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:15.709623+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:15.723225+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:15.725155+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:16.394538+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:18.649250+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:18.650172+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:18.650267+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:18.650703+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:18.650804+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:18.654242+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:18.654437+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:18.654442+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:18.655384+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:18.655389+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:18.655866+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:18.664070+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:18.758746+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:18.759112+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:19.787136+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:20.075795+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:20.083724+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:20.153104+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:20.153165+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:20.495858+00:00", "trade", 11.211, 2.0]
["2026-09-09T17:20:21.929800+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:21.932953+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:21.932953+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:21.933163+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:21.933213+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:21.940937+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:22.032586+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:22.032636+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:22.032641+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:22.331634+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:22.331800+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:22.331870+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:22.332306+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:22.381909+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:23.103758+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:23.105722+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:23.148705+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:23.239898+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:23.240930+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:23.241516+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:23.242599+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:23.256086+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:23.256136+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:24.216433+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:24.216960+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:24.403520+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:24.621280+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:24.621342+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:20:24.622127+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:24.740740+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:24.741181+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:24.741366+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:24.750704+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:24.751566+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:24.756087+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:24.980429+00:00", "trade", 11.2101, 1900.0]
["2026-09-09T17:20:26.012556+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:26.012611+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:26.037831+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:26.037916+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:26.862149+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:26.866163+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:27.269210+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:28.741209+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:29.076810+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:29.087255+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:29.197303+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:29.539860+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:29.874524+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:30.004870+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:30.019789+00:00", "trade", 11.22, 26.0]
["2026-09-09T17:20:30.114813+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:30.180810+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:30.683620+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:32.571391+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:33.321747+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:33.790015+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:35.016029+00:00", "trade", 11.22, 40.0]
["2026-09-09T17:20:35.133126+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:35.446905+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:36.328635+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:36.676350+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:37.991504+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:37.994416+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:37.994461+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:37.994476+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:38.001162+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:38.001568+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:38.005187+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:38.005247+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:38.005292+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:38.243180+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:38.243606+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:38.243651+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:38.243661+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:38.991741+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:40.007356+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:40.012401+00:00", "trade", 11.22, 54.0]
["2026-09-09T17:20:40.070792+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:40.856688+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:40.856738+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:40.863384+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:41.145848+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:41.146154+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:41.150965+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:41.151011+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:41.156579+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:41.231859+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:41.323341+00:00", "trade", 11.22, 33.0]
["2026-09-09T17:20:43.000385+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:43.001072+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:43.001503+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:44.660402+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:44.694926+00:00", "trade", 11.215, 10.0]
["2026-09-09T17:20:45.053886+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:45.101129+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:45.101746+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:45.125427+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:45.125442+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:20:45.125948+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:45.221812+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:46.015988+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:46.015991+00:00", "trade", 11.22, 86.0]
["2026-09-09T17:20:46.731901+00:00", "trade", 11.215, 101.0]
["2026-09-09T17:20:46.732262+00:00", "trade", 11.215, 1.0]
["2026-09-09T17:20:49.366771+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:49.372309+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:49.382875+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:49.476849+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:50.077382+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:50.302239+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:50.302871+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:50.304740+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:50.305953+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:50.350464+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:50.637229+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:50.637770+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:50.655076+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:50.658514+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:50.803397+00:00", "trade", 11.215, 1900.0]
["2026-09-09T17:20:50.804518+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:50.806428+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:50.807089+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:50.808072+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:50.808077+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:50.808082+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:50.811304+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:50.811956+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:50.813269+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:51.037639+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:51.281015+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:51.922161+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:51.932004+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:52.042814+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:52.044438+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:52.047420+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:52.131556+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:52.892367+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:52.945624+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:53.001557+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:54.047263+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:54.770184+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:54.771146+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:54.771156+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:55.009741+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:55.010202+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:55.971231+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:57.968117+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:57.968643+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:58.069710+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:59.397314+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:20:59.397379+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:00.004894+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:00.554882+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:00.644155+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:00.647002+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:00.647949+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:00.647949+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:01.625136+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:01.625151+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:01.625212+00:00", "trade", 11.22, 51.0]
["2026-09-09T17:21:01.625502+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:01.625793+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:01.628865+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:01.629392+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:01.710711+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:02.913161+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:02.914023+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:02.914063+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:02.914484+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:03.378998+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:03.380146+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:03.539401+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:03.540358+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:04.244443+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:04.247466+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:04.297280+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:07.288254+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:07.289667+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:07.301029+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:07.302323+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:07.356728+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:07.371382+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:07.372385+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:07.375532+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:07.380654+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:07.383902+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:07.388608+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:07.391856+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:07.395540+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:07.395540+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:07.398332+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:07.769889+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:07.771036+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:07.771628+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:07.772099+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:07.772465+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:08.053977+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:08.054252+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:09.107397+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:09.257129+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:09.258492+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:09.259690+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:09.261905+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:09.263604+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:09.264942+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:09.266491+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:09.268045+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:09.348071+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:09.348156+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:09.354230+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:09.354235+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:09.358065+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:09.358947+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:09.359814+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:09.613640+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:09.614146+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:11.083508+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:11.084826+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:11.086250+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:11.115514+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:11.115981+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:11.118191+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:11.118522+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:11.119815+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:11.119815+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:11.120682+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:11.123799+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:11.139036+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:11.145250+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:11.278021+00:00", "trade", 11.215, 14.0]
["2026-09-09T17:21:11.565348+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:11.565348+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:11.566461+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:11.568761+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:11.568872+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:11.571849+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:11.573337+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:11.575387+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:12.642138+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:12.642199+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:12.753354+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:12.753409+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:13.713436+00:00", "trade", 11.2011, 100.0]
["2026-09-09T17:21:14.592865+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:14.713347+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:14.716284+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:15.909282+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:15.910154+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:16.631436+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:16.659277+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:16.771585+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:17.640499+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:17.993026+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:17.993472+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:18.010693+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:18.917031+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:18.918841+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:18.918931+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:18.919292+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:18.923702+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:18.930519+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:18.931376+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:18.949825+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:18.960149+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:18.960224+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:18.970108+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:18.974273+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:19.085554+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:19.144539+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:19.144549+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:19.144549+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:19.190143+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:19.190183+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:19.191542+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:19.192023+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:19.192449+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:19.207374+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:19.210221+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:19.210422+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:21.288051+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:21.291599+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:21.317120+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:21.319676+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:21.487246+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:21.487432+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:21.488339+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:21.488354+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:21.488389+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:21.784711+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:21.784721+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:22.589798+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:22.590765+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:22.591287+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:22.741235+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:22.844601+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:22.989704+00:00", "trade", 11.215, 33.0]
["2026-09-09T17:21:23.317490+00:00", "trade", 11.22, 1.0]
["2026-09-09T17:21:23.317605+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:23.318442+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:23.324016+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:23.644455+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:24.137532+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:24.146865+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:24.234258+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:24.323150+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:24.544624+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:24.545100+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:24.551751+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:24.552333+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:24.923368+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:24.923413+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:24.923468+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:25.022139+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:25.022299+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:25.068084+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:25.086658+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:25.107979+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:25.124453+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:25.125060+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:25.127480+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:25.330385+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:26.088821+00:00", "trade", 11.215, 34.0]
["2026-09-09T17:21:26.089622+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:26.099521+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:26.100187+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:26.171909+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:26.171976+00:00", "trade", 11.22, 1900.0]
["2026-09-09T17:21:26.172570+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:26.193209+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:27.166748+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:27.167410+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:27.167806+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:27.194660+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:27.610453+00:00", "trade", 11.215, 1900.0]
["2026-09-09T17:21:27.610522+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:27.611705+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:27.612958+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:27.615033+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:27.617439+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:27.617875+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:27.618632+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:27.700096+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:28.644185+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:28.647011+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:28.655096+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:28.741026+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:28.741923+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:28.884092+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:28.978362+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:29.713597+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:29.714795+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:30.004923+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:30.391741+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:30.395104+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:30.398522+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:30.399715+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:30.425527+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:30.428609+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:30.698879+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:30.940100+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:31.023138+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:31.164917+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:31.426165+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:31.472671+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:31.475708+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:31.476210+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:31.476911+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:31.477828+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:31.506783+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:31.837602+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:31.838073+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:31.901565+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:33.425758+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:33.426685+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:33.811724+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:33.817293+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:33.819854+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:33.859448+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:33.860456+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:33.861508+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:33.906425+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:33.909412+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:34.009381+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:34.009441+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:34.491392+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:36.889775+00:00", "trade", 11.22, 20.0]
["2026-09-09T17:21:37.460534+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:37.460559+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:37.467285+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:37.510774+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:37.549687+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:37.553746+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:37.790326+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:37.790371+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:37.791203+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:37.791900+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:37.977788+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:37.977802+00:00", "trade", 11.22, 33.0]
["2026-09-09T17:21:37.984199+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:38.194144+00:00", "trade", 11.215, 4100.0]
["2026-09-09T17:21:38.194215+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:41.575637+00:00", "trade", 11.22, 20.0]
["2026-09-09T17:21:43.029326+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:43.034088+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:43.687928+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:43.688881+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:43.691732+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:43.694053+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:43.703776+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:43.885237+00:00", "trade", 11.22, 17.0]
["2026-09-09T17:21:43.886287+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:44.314288+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:44.315877+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:44.315927+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:44.318218+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:44.511454+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:44.511504+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:44.512331+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:44.513288+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:45.417873+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:45.429395+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:45.432187+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:46.263737+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:46.263741+00:00", "trade", 11.22, 20.0]
["2026-09-09T17:21:46.309310+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:46.310037+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:46.962199+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:47.129187+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:47.757287+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:48.174923+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:49.264604+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:49.537175+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:49.537186+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:21:49.936353+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:50.016830+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:50.051613+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:50.949703+00:00", "trade", 11.22, 20.0]
["2026-09-09T17:21:52.907896+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:53.913115+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:53.937208+00:00", "trade", 11.22, 6.0]
["2026-09-09T17:21:53.937295+00:00", "trade", 11.22, 164.0]
["2026-09-09T17:21:53.938841+00:00", "trade", 11.22, 11.0]
["2026-09-09T17:21:53.939398+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:53.939554+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:53.939574+00:00", "trade", 11.22, 319.0]
["2026-09-09T17:21:53.939934+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:53.943598+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:54.913598+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:54.913654+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:54.920796+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:55.510453+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:55.635467+00:00", "trade", 11.22, 20.0]
["2026-09-09T17:21:55.663940+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:55.664797+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:55.772433+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:55.914643+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:55.915029+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:55.915595+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:55.919665+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:55.920006+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:55.976365+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:56.106561+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:56.160244+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:56.163096+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:56.163487+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:56.163913+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:56.163983+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:56.944251+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:56.945188+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:56.945208+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:56.982838+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:57.070527+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:57.081418+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:57.081418+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:57.327926+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:59.842674+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:59.844874+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:59.847796+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:59.847997+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:21:59.960423+00:00", "trade", 11.215, 33.0]
["2026-09-09T17:22:00.004946+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:00.321156+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:00.321306+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:00.321308+00:00", "trade", 11.22, 40.0]
["2026-09-09T17:22:00.327877+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:00.328253+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:00.328809+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:00.330007+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:00.405778+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:00.406946+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:00.407096+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:01.268432+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:01.268502+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:01.268643+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:01.373167+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:02.156061+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:02.681630+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:02.791282+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:02.791307+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:02.892784+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:02.893260+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:03.198221+00:00", "trade", 11.2187, 10.0]
["2026-09-09T17:22:05.449933+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:05.770398+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:05.941166+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:06.014459+00:00", "trade", 11.215, 1.0]
["2026-09-09T17:22:06.015438+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:06.015759+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:07.293243+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:22:07.533071+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:07.533075+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:07.534521+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:22:07.534564+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:07.534634+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:07.534694+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:07.534762+00:00", "trade", 11.215, 54.0]
["2026-09-09T17:22:07.534762+00:00", "trade", 11.215, 10.0]
["2026-09-09T17:22:07.534768+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:22:07.534768+00:00", "trade", 11.215, 229.0]
["2026-09-09T17:22:07.534785+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:07.535331+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:07.535393+00:00", "trade", 11.215, 900.0]
["2026-09-09T17:22:07.535772+00:00", "trade", 11.215, 200.0]
["2026-09-09T17:22:07.535838+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:22:07.535901+00:00", "trade", 11.215, 175.0]
["2026-09-09T17:22:07.536474+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:07.536539+00:00", "trade", 11.215, 475.0]
["2026-09-09T17:22:07.536599+00:00", "trade", 11.215, 250.0]
["2026-09-09T17:22:07.537829+00:00", "trade", 11.215, 1.0]
["2026-09-09T17:22:07.545290+00:00", "trade", 11.215, 1.0]
["2026-09-09T17:22:07.545856+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:07.545866+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:07.545891+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:07.545903+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:22:07.545903+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:22:07.545926+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:07.545937+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:07.545937+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:07.545937+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:07.545971+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:07.545972+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:22:07.546237+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:07.546488+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:07.546498+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:07.546803+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:07.546848+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:07.546904+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:07.546954+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:07.556562+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:07.605806+00:00", "trade", 11.215, 1.0]
["2026-09-09T17:22:07.748430+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:09.056737+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:10.144911+00:00", "trade", 11.2187, 10.0]
["2026-09-09T17:22:10.243941+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:10.244392+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:10.244558+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:10.263237+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:10.628895+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:10.938096+00:00", "trade", 11.2124, 4.0]
["2026-09-09T17:22:10.938111+00:00", "trade", 11.2124, 1.0]
["2026-09-09T17:22:12.232538+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:12.720508+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:12.797837+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:14.531375+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:14.531886+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:14.532353+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:15.107701+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:15.108518+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:15.111615+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:15.111961+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:15.112913+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:15.113354+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:15.114512+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:15.115514+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:15.122230+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:15.123278+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:15.128560+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:15.128581+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:15.128946+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:15.132575+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:15.168441+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:15.228845+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:15.228885+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:15.284849+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:15.298772+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:15.484505+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:15.633165+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:15.633240+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:15.633305+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:15.639911+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:15.640913+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.241113+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.457049+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.457054+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.457066+00:00", "trade", 11.22, 28.0]
["2026-09-09T17:22:17.457496+00:00", "trade", 11.22, 5.0]
["2026-09-09T17:22:17.457680+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.457720+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.457720+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.458437+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.459199+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.463484+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.477553+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.477553+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.477562+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.477581+00:00", "trade", 11.22, 300.0]
["2026-09-09T17:22:17.477628+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.477628+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.477693+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.492112+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.492292+00:00", "trade", 11.215, 200.0]
["2026-09-09T17:22:17.492328+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:22:17.492638+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:22:17.497716+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.497721+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.497741+00:00", "trade", 11.215, 300.0]
["2026-09-09T17:22:17.497741+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:22:17.497753+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:22:17.497791+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.497795+00:00", "trade", 11.215, 200.0]
["2026-09-09T17:22:17.497846+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.497886+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.497896+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.497931+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.498031+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.498076+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.498277+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.498490+00:00", "trade", 11.215, 200.0]
["2026-09-09T17:22:17.498653+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.498688+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.498847+00:00", "trade", 11.215, 200.0]
["2026-09-09T17:22:17.499169+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.499891+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.508897+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.509343+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.509589+00:00", "trade", 11.215, 393.0]
["2026-09-09T17:22:17.515273+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:22:17.515426+00:00", "trade", 11.215, 207.0]
["2026-09-09T17:22:17.532684+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:22:17.537027+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:22:17.539074+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.539129+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.544454+00:00", "trade", 11.215, 300.0]
["2026-09-09T17:22:17.605794+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.608375+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.608425+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.608585+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.623366+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.623375+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.623686+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.631199+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.631259+00:00", "trade", 11.215, 2300.0]
["2026-09-09T17:22:17.675396+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:22:17.727680+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.727905+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:17.728737+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:18.148118+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:18.148489+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:18.148534+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:18.199396+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:18.549496+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:18.567474+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:18.631497+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:18.631547+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:18.640138+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:18.918808+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:18.932556+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:18.976932+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:18.977969+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:18.979192+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:18.980430+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:18.980881+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:19.033555+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:22:19.033622+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:19.034349+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:19.034719+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:19.034890+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:19.034890+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:19.064426+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:19.064430+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:19.064435+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:19.064486+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:19.070520+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:19.169025+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:19.265158+00:00", "trade", 11.215, 158.0]
["2026-09-09T17:22:19.296024+00:00", "trade", 11.215, 34.0]
["2026-09-09T17:22:19.296093+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:19.387716+00:00", "trade", 11.215, 1900.0]
["2026-09-09T17:22:19.387787+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:19.412889+00:00", "trade", 11.215, 315.0]
["2026-09-09T17:22:19.412961+00:00", "trade", 11.215, 585.0]
["2026-09-09T17:22:19.413138+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:19.413157+00:00", "trade", 11.215, 315.0]
["2026-09-09T17:22:19.418098+00:00", "trade", 11.215, 278.0]
["2026-09-09T17:22:19.422103+00:00", "trade", 11.215, 245.0]
["2026-09-09T17:22:19.427251+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:19.427309+00:00", "trade", 11.21, 2947.0]
["2026-09-09T17:22:19.839045+00:00", "trade", 11.215, 2.0]
["2026-09-09T17:22:19.839409+00:00", "trade", 11.215, 1.0]
["2026-09-09T17:22:19.885791+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:19.886703+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:19.915066+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:20.819415+00:00", "trade", 11.2087, 6.0]
["2026-09-09T17:22:21.502555+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:21.503347+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:21.505547+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:22.313977+00:00", "trade", 11.21, 7.0]
["2026-09-09T17:22:22.314318+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:22.323740+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:22.644445+00:00", "trade", 11.215, 500.0]
["2026-09-09T17:22:22.645037+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:22.645097+00:00", "trade", 11.215, 300.0]
["2026-09-09T17:22:22.651809+00:00", "trade", 11.215, 300.0]
["2026-09-09T17:22:22.653132+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:22:23.055472+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:23.058063+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:24.541509+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:25.775314+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:25.776316+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:25.776412+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:25.776437+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:25.782692+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:25.782997+00:00", "trade", 11.215, 900.0]
["2026-09-09T17:22:25.783057+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:25.804793+00:00", "trade", 11.215, 700.0]
["2026-09-09T17:22:25.972404+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:22:25.972498+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:22:25.997028+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:27.380836+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:27.383493+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:27.399711+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:27.400658+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:27.676532+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:28.635591+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:29.892932+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:30.004980+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:31.286905+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:31.288118+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:31.293611+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:31.293671+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:31.293716+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:31.295110+00:00", "trade", 11.21, 300.0]
["2026-09-09T17:22:31.295114+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:31.295116+00:00", "trade", 11.21, 200.0]
["2026-09-09T17:22:31.295116+00:00", "trade", 11.21, 1.0]
["2026-09-09T17:22:31.295116+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:22:31.295121+00:00", "trade", 11.21, 34.0]
["2026-09-09T17:22:31.295121+00:00", "trade", 11.21, 1.0]
["2026-09-09T17:22:31.295121+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:22:31.295125+00:00", "trade", 11.21, 90.0]
["2026-09-09T17:22:31.295125+00:00", "trade", 11.21, 90.0]
["2026-09-09T17:22:31.295125+00:00", "trade", 11.21, 99.0]
["2026-09-09T17:22:31.295127+00:00", "trade", 11.21, 85.0]
["2026-09-09T17:22:31.295240+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:31.295639+00:00", "trade", 11.21, 200.0]
["2026-09-09T17:22:31.295716+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:31.295822+00:00", "trade", 11.21, 12.0]
["2026-09-09T17:22:31.295826+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:31.295826+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:31.295828+00:00", "trade", 11.21, 2.0]
["2026-09-09T17:22:31.295828+00:00", "trade", 11.21, 62.0]
["2026-09-09T17:22:31.295832+00:00", "trade", 11.21, 200.0]
["2026-09-09T17:22:31.295835+00:00", "trade", 11.21, 200.0]
["2026-09-09T17:22:31.295835+00:00", "trade", 11.21, 90.0]
["2026-09-09T17:22:31.295837+00:00", "trade", 11.21, 134.0]
["2026-09-09T17:22:31.296052+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:31.299244+00:00", "trade", 11.2113, 1.0]
["2026-09-09T17:22:31.300156+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:31.680374+00:00", "trade", 11.215, 1900.0]
["2026-09-09T17:22:31.680429+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:31.680479+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:31.680845+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:31.680855+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:31.680915+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:31.680925+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:31.681186+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:31.681371+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:31.681898+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:31.746281+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:31.752962+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:31.789379+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:31.789449+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:31.798967+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:31.798972+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:31.799027+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:31.799493+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:31.861271+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:31.861717+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:32.079796+00:00", "trade", 11.215, 10.0]
["2026-09-09T17:22:32.150386+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:32.150396+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:32.215591+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:32.215627+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:32.313641+00:00", "trade", 11.2113, 83.0]
["2026-09-09T17:22:32.332977+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:32.333034+00:00", "trade", 11.21, 42.0]
["2026-09-09T17:22:32.334029+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:32.339723+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:32.339793+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:32.506374+00:00", "trade", 11.2102, 41.0]
["2026-09-09T17:22:32.507368+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:33.231783+00:00", "trade", 11.21, 1.0]
["2026-09-09T17:22:33.231783+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:22:33.231786+00:00", "trade", 11.21, 2.0]
["2026-09-09T17:22:33.231831+00:00", "trade", 11.21, 70.0]
["2026-09-09T17:22:33.231852+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:33.231872+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:33.231912+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:22:33.231948+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:22:33.232013+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:22:33.232013+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:22:33.232033+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:22:33.232038+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:22:33.232045+00:00", "trade", 11.21, 66.0]
["2026-09-09T17:22:33.232048+00:00", "trade", 11.21, 1.0]
["2026-09-09T17:22:33.232051+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:22:33.232051+00:00", "trade", 11.21, 38.0]
["2026-09-09T17:22:33.232118+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:22:33.232319+00:00", "trade", 11.21, 19.0]
["2026-09-09T17:22:33.232322+00:00", "trade", 11.21, 90.0]
["2026-09-09T17:22:33.232322+00:00", "trade", 11.21, 90.0]
["2026-09-09T17:22:33.232325+00:00", "trade", 11.21, 90.0]
["2026-09-09T17:22:33.232369+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:33.232403+00:00", "trade", 11.21, 200.0]
["2026-09-09T17:22:33.232810+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:33.232865+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:33.233085+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:33.233482+00:00", "trade", 11.205, 133.0]
["2026-09-09T17:22:33.233521+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:33.233990+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:22:33.234129+00:00", "trade", 11.21, 11.0]
["2026-09-09T17:22:33.235997+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:33.236363+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:33.236724+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:33.238300+00:00", "trade", 11.21, 1033.0]
["2026-09-09T17:22:33.240007+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:33.240648+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:33.293509+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:33.333731+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:33.333771+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:33.333776+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:33.335024+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:33.470382+00:00", "trade", 11.205, 7.0]
["2026-09-09T17:22:33.471364+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:34.118915+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:36.726970+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:36.978333+00:00", "trade", 11.205, 13.0]
["2026-09-09T17:22:36.995203+00:00", "trade", 11.205, 7.0]
["2026-09-09T17:22:37.097966+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:37.169802+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:37.729458+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:37.850792+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:38.118391+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:38.118441+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:38.118451+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:38.119133+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:38.119153+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:38.126661+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:40.715029+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:40.715074+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:40.801887+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:40.801947+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:41.855091+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:41.855953+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:41.867956+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:41.868853+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:41.988795+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:43.271266+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:43.271988+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:44.157206+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:44.157266+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:44.168001+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:44.190540+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:44.196620+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:44.196660+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:44.251345+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:45.814116+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:45.814166+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:45.814221+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:45.822541+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:45.923757+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:46.044170+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:46.148343+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:46.964541+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:47.292324+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:48.260665+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:49.946159+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:50.335466+00:00", "trade", 11.208, 10.0]
["2026-09-09T17:22:51.069435+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:51.069500+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:51.069796+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:51.070372+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:51.070377+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:51.183828+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:52.048136+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:52.048452+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:52.048993+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:52.048998+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:52.049519+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:52.050035+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:52.056185+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:52.064926+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:52.103147+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:52.103205+00:00", "trade", 11.21, 10.0]
["2026-09-09T17:22:52.103749+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:52.103804+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:52.103804+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:52.103809+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:52.107267+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:52.110926+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:52.125691+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:52.241292+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:52.241295+00:00", "trade", 11.21, 33.0]
["2026-09-09T17:22:52.241740+00:00", "trade", 11.21, 1.0]
["2026-09-09T17:22:52.524493+00:00", "trade", 11.2077, 1900.0]
["2026-09-09T17:22:52.703039+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:52.703089+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:52.703405+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:52.704478+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:52.751559+00:00", "trade", 11.205, 7.0]
["2026-09-09T17:22:52.756055+00:00", "trade", 11.21, 167.0]
["2026-09-09T17:22:52.756067+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:22:52.756081+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:52.756083+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:22:52.756085+00:00", "trade", 11.21, 26.0]
["2026-09-09T17:22:52.756089+00:00", "trade", 11.21, 400.0]
["2026-09-09T17:22:52.756089+00:00", "trade", 11.21, 500.0]
["2026-09-09T17:22:52.756130+00:00", "trade", 11.21, 7.0]
["2026-09-09T17:22:52.756136+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:52.756141+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:52.756146+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:52.756146+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:22:52.756196+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:22:52.756201+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:22:52.756246+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:22:52.756246+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:22:52.756251+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:22:52.756256+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:22:52.756261+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:22:52.756296+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:22:52.756361+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.756376+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.756397+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.756401+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.756637+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.756725+00:00", "trade", 11.21, 25.0]
["2026-09-09T17:22:52.756725+00:00", "trade", 11.21, 44.0]
["2026-09-09T17:22:52.756782+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.756797+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.756843+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.756848+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.756858+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.756863+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.756868+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.756870+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:22:52.756873+00:00", "trade", 11.21, 111.0]
["2026-09-09T17:22:52.756898+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.756954+00:00", "trade", 11.21, 49.0]
["2026-09-09T17:22:52.757008+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.757083+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.757088+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.757098+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.757489+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.757580+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.758186+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.760757+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.761995+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.769357+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.775231+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.795044+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.853182+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.857428+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.857473+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.857798+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.857994+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.858340+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.869436+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.872519+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.881580+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.881605+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:52.910544+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:53.665832+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:53.665919+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:22:53.665922+00:00", "trade", 11.21, 25.0]
["2026-09-09T17:22:53.665933+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:53.666098+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:53.672488+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:53.672819+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:53.765776+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:54.434292+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:54.434297+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:54.434763+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:54.913205+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:54.962848+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:55.063147+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:55.200139+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:55.204620+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:55.529506+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:55.593092+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:55.878363+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:56.091452+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:56.194588+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:56.530470+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:57.499714+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:57.499784+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:57.575094+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:22:57.575600+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:00.005009+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:00.636351+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:00.758282+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:00.926222+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:01.122275+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:01.294281+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:01.294331+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:02.023206+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:02.713489+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:02.797168+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:02.882206+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:02.882672+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:02.882702+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:02.882784+00:00", "trade", 11.215, 400.0]
["2026-09-09T17:23:02.883013+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:02.887940+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:02.888013+00:00", "trade", 11.215, 300.0]
["2026-09-09T17:23:02.888075+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:02.891203+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:02.891923+00:00", "trade", 11.215, 475.0]
["2026-09-09T17:23:02.891989+00:00", "trade", 11.215, 25.0]
["2026-09-09T17:23:02.894563+00:00", "trade", 11.215, 300.0]
["2026-09-09T17:23:02.897230+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:23:03.129051+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:03.142252+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:03.477646+00:00", "trade", 11.2242, 10.0]
["2026-09-09T17:23:03.935751+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:05.867131+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:06.572655+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:06.579532+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:06.579978+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:06.649028+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:06.650646+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:06.650692+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:06.651138+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:06.907449+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:06.973507+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:07.094346+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:07.094764+00:00", "trade", 11.2101, 1900.0]
["2026-09-09T17:23:07.094847+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:07.095590+00:00", "trade", 11.21, 1900.0]
["2026-09-09T17:23:07.095609+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:07.096472+00:00", "trade", 11.21, 900.0]
["2026-09-09T17:23:07.096887+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:07.096987+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:07.104249+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:07.107206+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:07.107803+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:07.119686+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:07.119756+00:00", "trade", 11.215, 1275.0]
["2026-09-09T17:23:07.119821+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:07.126212+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:07.183854+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:09.188870+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:09.188915+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:09.188920+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:09.190288+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:09.192629+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:09.192809+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:09.192815+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:23:09.193306+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:09.193571+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:09.197210+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:09.212456+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:09.455955+00:00", "trade", 11.21, 23.0]
["2026-09-09T17:23:09.455983+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:09.457090+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:09.457091+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:23:09.457135+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:09.457165+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:23:09.457181+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:23:09.457185+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:23:09.457226+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:23:09.457251+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:23:09.457251+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:23:09.457336+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:09.457338+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:23:09.457341+00:00", "trade", 11.21, 10.0]
["2026-09-09T17:23:09.457341+00:00", "trade", 11.21, 10.0]
["2026-09-09T17:23:09.457421+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:09.460520+00:00", "trade", 11.21, 1557.0]
["2026-09-09T17:23:09.462237+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:09.462276+00:00", "trade", 11.205, 4100.0]
["2026-09-09T17:23:09.463811+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:09.463861+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:09.463977+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:09.467394+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:23:09.560949+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:10.146721+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:13.745502+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:14.200662+00:00", "trade", 11.2, 102.0]
["2026-09-09T17:23:14.201034+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:14.201109+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:14.201981+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:14.206778+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:14.331255+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:14.370589+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:14.377300+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:15.005945+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:15.479736+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:15.479741+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:15.684735+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:16.013029+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:17.729702+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:17.779781+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:20.045991+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:20.046001+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:20.046051+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:20.734138+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:20.734188+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:20.834478+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:21.590708+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:21.676638+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:21.745201+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:21.745953+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:21.767565+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:22.044917+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:22.171805+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:22.300512+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:22.555962+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:22.557170+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:22.742637+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:22.748356+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:23.368080+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:23.401305+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:23.624031+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:23.660899+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:23.716186+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:23.736034+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:24.238703+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:24.573713+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:25.504089+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:25.686158+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:27.312435+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:27.403683+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:27.403818+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:27.539753+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:27.552117+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:27.552172+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:27.560402+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:27.585512+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:27.585552+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:27.684082+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:27.685065+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:27.685867+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:27.686217+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:27.808565+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:27.920817+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:28.143559+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:28.257085+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:28.257135+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:28.781973+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:29.003497+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:29.100769+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:29.219713+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:29.695093+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:29.695193+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:30.005037+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:30.028458+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:30.028463+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:31.431738+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:31.747181+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:32.761076+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:32.984900+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:33.287367+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:33.287708+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:33.486553+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:33.501042+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:33.520774+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:33.521040+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:33.954931+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:34.265427+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:34.556015+00:00", "trade", 11.2234, 6.0]
["2026-09-09T17:23:34.556797+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:34.662770+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:34.729595+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:34.732381+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:34.732426+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:34.732802+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:35.437915+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:35.438336+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:35.438351+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:36.388566+00:00", "trade", 11.205, 900.0]
["2026-09-09T17:23:36.388570+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:36.388615+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:36.388635+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:36.391963+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:36.472134+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:36.538741+00:00", "trade", 11.205, 134.0]
["2026-09-09T17:23:38.042412+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:38.042417+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:38.042618+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:38.042643+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:38.291853+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:38.385576+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:39.050378+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:39.118305+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:39.735253+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:39.735318+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:39.739012+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:39.741964+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:40.904273+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:42.011170+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:42.119495+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:42.119549+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:42.120141+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:42.120476+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:42.120491+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:42.120547+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:42.120777+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:42.237706+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:42.301523+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:42.301649+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:42.301940+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:42.301980+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:42.302160+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:42.711552+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:42.773340+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:42.813646+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:42.920817+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:42.980785+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:43.460340+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:43.621975+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:44.715145+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:44.715551+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:44.751772+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:44.958085+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:46.116324+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:46.533119+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:46.533164+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:46.533866+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:46.533926+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:46.568544+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:46.812075+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:46.812120+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:46.812481+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:46.812531+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:46.812957+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:47.697518+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:47.697990+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:47.786481+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:47.851536+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.035064+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.065417+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.066214+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.086657+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.088757+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.089935+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.096015+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.100024+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.112289+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.112309+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.112356+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:23:48.112659+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.113136+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.115927+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.154871+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.154871+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.154925+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.165240+00:00", "trade", 11.205, 100.0]
["2026-09-09T17:23:48.165265+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.165876+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.167711+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.167716+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.167776+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.167787+00:00", "trade", 11.205, 100.0]
["2026-09-09T17:23:48.235057+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.245341+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.245356+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.247221+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.261129+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.396512+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.397499+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.406110+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.406160+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.624987+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.625278+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.625920+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.626060+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:48.626060+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:49.419313+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:49.422220+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:49.432480+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:49.434259+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:50.914748+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:50.914748+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:51.044082+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:51.812075+00:00", "trade", 11.205, 1.0]
["2026-09-09T17:23:53.006586+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:53.305520+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:53.305645+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:53.305705+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:53.322706+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:53.339471+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:53.339806+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:53.857392+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:53.881239+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:55.017561+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:55.017912+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:55.683641+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:55.959605+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:56.040187+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:56.040513+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:56.382093+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:56.412000+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:58.215189+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:58.215259+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:58.215264+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:58.529825+00:00", "trade", 11.205, 800.0]
["2026-09-09T17:23:58.534360+00:00", "trade", 11.2, 50.0]
["2026-09-09T17:23:58.534416+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:58.534696+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:58.534842+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:58.534877+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:58.535181+00:00", "trade", 11.205, 900.0]
["2026-09-09T17:23:58.535283+00:00", "trade", 11.205, 900.0]
["2026-09-09T17:23:58.535368+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:58.535608+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:58.535619+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:58.535704+00:00", "trade", 11.205, 393.0]
["2026-09-09T17:23:58.535761+00:00", "trade", 11.205, 900.0]
["2026-09-09T17:23:58.535799+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:58.535804+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:58.535809+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:58.535834+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:58.535842+00:00", "trade", 11.205, 100.0]
["2026-09-09T17:23:58.535864+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:58.535889+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:58.535904+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:58.535950+00:00", "trade", 11.205, 507.0]
["2026-09-09T17:23:58.535999+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:58.536017+00:00", "trade", 11.205, 100.0]
["2026-09-09T17:23:58.536045+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:58.536195+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:58.536486+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:58.536522+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:58.536526+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:58.536726+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:58.536967+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:58.537475+00:00", "trade", 11.205, 6.0]
["2026-09-09T17:23:58.538275+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:23:58.543144+00:00", "trade", 11.21, 500.0]
["2026-09-09T17:23:58.543150+00:00", "trade", 11.21, 1200.0]
["2026-09-09T17:23:58.543150+00:00", "trade", 11.21, 400.0]
["2026-09-09T17:23:58.543154+00:00", "trade", 11.21, 600.0]
["2026-09-09T17:23:58.543154+00:00", "trade", 11.21, 50.0]
["2026-09-09T17:23:58.543159+00:00", "trade", 11.21, 13.0]
["2026-09-09T17:23:58.543159+00:00", "trade", 11.21, 56.0]
["2026-09-09T17:23:58.543159+00:00", "trade", 11.21, 50.0]
["2026-09-09T17:23:58.543162+00:00", "trade", 11.21, 200.0]
["2026-09-09T17:23:58.543182+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:23:58.543204+00:00", "trade", 11.21, 300.0]
["2026-09-09T17:23:58.543204+00:00", "trade", 11.21, 25.0]
["2026-09-09T17:23:58.543204+00:00", "trade", 11.21, 74.0]
["2026-09-09T17:23:58.543211+00:00", "trade", 11.21, 42.0]
["2026-09-09T17:23:58.543211+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:23:58.543216+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:23:58.543216+00:00", "trade", 11.21, 133.0]
["2026-09-09T17:23:58.543216+00:00", "trade", 11.21, 200.0]
["2026-09-09T17:23:58.543219+00:00", "trade", 11.21, 67.0]
["2026-09-09T17:23:58.543219+00:00", "trade", 11.21, 300.0]
["2026-09-09T17:23:58.543222+00:00", "trade", 11.21, 111.0]
["2026-09-09T17:23:58.543222+00:00", "trade", 11.21, 20.0]
["2026-09-09T17:23:58.543225+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:23:58.543225+00:00", "trade", 11.21, 200.0]
["2026-09-09T17:23:58.543242+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:23:58.543242+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:23:58.543277+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:23:58.543337+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:23:58.543348+00:00", "trade", 11.21, 200.0]
["2026-09-09T17:23:58.543392+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:23:58.543403+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:23:58.543422+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:23:58.543568+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:58.543643+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:58.543808+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:58.543848+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:58.543853+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:58.543853+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:58.543888+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:58.543999+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:58.544049+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:58.544169+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:58.544289+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:58.544600+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:58.544605+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:58.544951+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:58.545106+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:58.545166+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:58.545186+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:58.545492+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:58.547417+00:00", "trade", 11.205, 393.0]
["2026-09-09T17:23:58.548088+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:58.570417+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:58.644263+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:58.657444+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:23:58.828696+00:00", "trade", 11.215, 10.0]
["2026-09-09T17:24:00.005061+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:24:00.462463+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:24:00.462914+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:24:00.539086+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:24:00.539452+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:24:00.539637+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:24:00.540083+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:24:00.546183+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:24:00.549726+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:24:00.872904+00:00", "trade", 11.21, 300.0]
["2026-09-09T17:24:00.872908+00:00", "trade", 11.21, 400.0]
["2026-09-09T17:24:00.872908+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:24:00.872913+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:24:00.872913+00:00", "trade", 11.21, 50.0]
["2026-09-09T17:24:00.872913+00:00", "trade", 11.21, 200.0]
["2026-09-09T17:24:00.872916+00:00", "trade", 11.21, 18.0]
["2026-09-09T17:24:00.872916+00:00", "trade", 11.21, 9.0]
["2026-09-09T17:24:00.872933+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:24:00.872937+00:00", "trade", 11.21, 300.0]
["2026-09-09T17:24:00.872940+00:00", "trade", 11.21, 400.0]
["2026-09-09T17:24:00.872943+00:00", "trade", 11.21, 600.0]
["2026-09-09T17:24:00.872989+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:24:00.873003+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:24:00.873008+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:24:00.873023+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:24:00.873023+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:24:00.873033+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:24:00.873033+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:24:00.873042+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:24:00.873043+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:24:00.873073+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:24:00.873078+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:24:00.873088+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:24:00.873093+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:24:00.873093+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:24:00.873148+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:24:00.873153+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:24:00.873158+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:24:00.873159+00:00", "trade", 11.21, 200.0]
["2026-09-09T17:24:00.873188+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:24:00.873193+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:24:00.873198+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.873228+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.873233+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.873274+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.873304+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.873429+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.873514+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.873554+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.873559+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.873559+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.873594+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.873644+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.873825+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.873870+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.873914+00:00", "trade", 11.2, 300.0]
["2026-09-09T17:24:00.873920+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.873966+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.873985+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.874005+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.874020+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.874085+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.874446+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.874461+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.874602+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.874948+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.875363+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.876446+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.876712+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.876877+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.877038+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.877078+00:00", "trade", 11.2, 50.0]
["2026-09-09T17:24:00.877088+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.877093+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.877102+00:00", "trade", 11.2, 50.0]
["2026-09-09T17:24:00.877118+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.877120+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:24:00.877120+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:24:00.877153+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.877158+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.877158+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.877183+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:00.877391+00:00", "trade", 11.2, 2.0]
["2026-09-09T17:24:00.877393+00:00", "trade", 11.2, 1.0]
["2026-09-09T17:24:00.877393+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:00.877396+00:00", "trade", 11.2, 151.0]
["2026-09-09T17:24:00.877449+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:00.877458+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:00.877479+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:00.877484+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:00.877489+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:00.877509+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:00.877679+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:00.877694+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:24:00.877697+00:00", "trade", 11.2, 2.0]
["2026-09-09T17:24:00.877769+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:00.877855+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:00.877866+00:00", "trade", 11.2, 90.0]
["2026-09-09T17:24:00.877875+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:24:00.877930+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:00.877995+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:00.878025+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:00.878253+00:00", "trade", 11.2, 18.0]
["2026-09-09T17:24:00.878461+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:00.878461+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:00.878516+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:00.878566+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:00.878762+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:00.879549+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:00.879669+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:00.880110+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:00.881909+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:00.893983+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:01.141739+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:01.159422+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:01.206734+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:01.206765+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:01.265555+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:01.280370+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:01.282300+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:01.964243+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:01.965816+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:01.969756+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:01.970247+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:01.972036+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:01.972527+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:01.976773+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:02.000158+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:02.003201+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:02.004915+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:02.022737+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:02.022746+00:00", "trade", 11.2, 54.0]
["2026-09-09T17:24:02.022808+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:02.023339+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:02.023409+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:02.026321+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:02.029408+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:02.029689+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:02.050077+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:02.050975+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:02.053927+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:02.053932+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:02.053932+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:02.064071+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:02.064121+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:02.064191+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:02.064231+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:02.064743+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:24:02.064803+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:24:02.064818+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:24:02.064828+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:24:02.064828+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:24:02.064908+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:24:02.065078+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.065081+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:24:02.065088+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.065173+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.065394+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.065539+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.065544+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.065549+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.065571+00:00", "trade", 11.2, 18.0]
["2026-09-09T17:24:02.065705+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.065835+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.065890+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.067649+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.084445+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.084911+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.086103+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.098007+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.162065+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.162536+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.162827+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.162987+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.163182+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.163418+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.163463+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.163488+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.165648+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.165653+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.165698+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.182453+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.272293+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.305262+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.305873+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.306384+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.346415+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.346445+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.346465+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.346695+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.346736+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.347217+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.347272+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.347738+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.347773+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.348279+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.348314+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.348811+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.348856+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.349342+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.349382+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.349883+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.349918+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.350384+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.350429+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.350885+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.350926+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.351397+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.351432+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.351898+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.351943+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.355637+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.366137+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.386556+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.387017+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.559163+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.559453+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.559614+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.559659+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.581165+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.740400+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.741904+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.742450+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.742495+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:02.751011+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:03.033986+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:24:03.033988+00:00", "trade", 11.2, 7.0]
["2026-09-09T17:24:03.034362+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.034377+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.034417+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.034422+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.034432+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.034432+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.034452+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.034452+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.034457+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.034462+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.034482+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.034482+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.034487+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.034527+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.034527+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.034527+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.034532+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.034537+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.034582+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.036161+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.036442+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.037289+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.038071+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.048255+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.048325+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.100455+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.137548+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.137593+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.142465+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.142831+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.297716+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.590635+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.595712+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.639541+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.641511+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.644087+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:03.647946+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:05.181021+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:05.181773+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:05.182760+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:05.188113+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:05.188374+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:05.189226+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:05.189231+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:05.190559+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:05.190885+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:05.191085+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:05.195285+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:05.197646+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:05.215248+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:05.217328+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:05.220801+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:05.229878+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:05.611604+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:07.021294+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:07.035502+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:07.040529+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:07.072015+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:07.072070+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:07.174574+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:07.205177+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:08.727271+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:08.727331+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:08.825530+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:09.466340+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:09.616318+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:09.957146+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:12.274352+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:12.278903+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:12.278964+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:12.281319+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:12.284251+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:12.286186+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:12.346124+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:12.348996+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:12.355787+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:12.356739+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:12.571557+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:12.573396+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:13.094991+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:13.095197+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:13.095282+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:13.832467+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:15.169633+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:15.419780+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:15.746585+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:16.207761+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:16.209205+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:16.250804+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:16.311359+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:16.927204+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:17.534333+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:17.537099+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:17.537315+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:17.543610+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:17.546497+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:17.563131+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:17.707641+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:17.841952+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:17.893410+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:18.879930+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:18.982785+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:19.086337+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:19.459388+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:20.693333+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:20.930840+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:22.366221+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:22.377999+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:22.462426+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:24.464720+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:24.474448+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:24.497524+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:24.497980+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:24.601697+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:24.688008+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:24.913020+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:25.600972+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:25.799306+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:26.034738+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:26.585938+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:26.586234+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:26.586299+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:26.594399+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:26.598934+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:26.600759+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:26.913327+00:00", "trade", 11.195, 1.0]
["2026-09-09T17:24:26.972456+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:26.972514+00:00", "trade", 11.195, 900.0]
["2026-09-09T17:24:27.334716+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:27.343407+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:27.343602+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:27.421819+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:27.421819+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:27.421989+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:27.422034+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:28.561479+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:28.562852+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:28.562902+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:28.647565+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:29.006311+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:29.006366+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:29.006662+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:29.015698+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:29.025046+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:29.143228+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:29.192240+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:29.192430+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:29.232581+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:29.253812+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:29.253862+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:29.303119+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:29.402717+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:30.005090+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:31.172201+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:31.172261+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:31.460339+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:31.466012+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:36.890169+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:36.890244+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:37.024395+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:37.121837+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:38.610009+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:38.619432+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:38.642447+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:38.651839+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:38.656541+00:00", "trade", 11.195, 1.0]
["2026-09-09T17:24:38.657750+00:00", "trade", 11.195, 2.0]
["2026-09-09T17:24:38.666760+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:38.687705+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:38.687760+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:38.701748+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:38.701804+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:39.801629+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:39.801684+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:39.937373+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:40.073137+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:40.179626+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:40.634793+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:40.985339+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:41.005367+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:41.596127+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:42.095870+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:42.379683+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:42.670953+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:43.875008+00:00", "trade", 11.195, 50.0]
["2026-09-09T17:24:44.334729+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:45.898144+00:00", "trade", 11.2066, 1.0]
["2026-09-09T17:24:46.318810+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:46.679907+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:46.681621+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:47.326761+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:47.497383+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:47.990305+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:48.200442+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:48.866063+00:00", "trade", 11.2, 20.0]
["2026-09-09T17:24:49.087719+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:49.171344+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:49.618161+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:50.055449+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:50.055535+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:51.043834+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:51.824617+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:51.824743+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:51.824788+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:51.831709+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:51.832090+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:51.832150+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:51.943792+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:51.943792+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:52.272261+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:54.379478+00:00", "trade", 11.195, 2000.0]
["2026-09-09T17:24:55.841751+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:55.842518+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:55.842569+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:55.846167+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:55.846222+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:55.847064+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:55.960555+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:56.171237+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:56.449462+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:56.700877+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:56.708094+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:58.001616+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:58.002093+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:58.235204+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:59.435446+00:00", "trade", 11.2, 8.0]
["2026-09-09T17:24:59.437679+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:59.437785+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:59.437786+00:00", "trade", 11.2, 32.0]
["2026-09-09T17:24:59.438241+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:59.460153+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:59.913645+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:24:59.914994+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:00.005114+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:01.190589+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:01.500613+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:03.222679+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:03.222754+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:03.223165+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:03.223235+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:03.223295+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:03.231114+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:03.409981+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:03.416807+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:03.416867+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:03.417013+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:03.452825+00:00", "trade", 11.195, 800.0]
["2026-09-09T17:25:03.474209+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:03.474565+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:03.525532+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:03.542539+00:00", "trade", 11.195, 100.0]
["2026-09-09T17:25:04.223884+00:00", "trade", 11.195, 100.0]
["2026-09-09T17:25:04.223965+00:00", "trade", 11.195, 100.0]
["2026-09-09T17:25:04.224415+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:04.224565+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:04.224570+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:04.224575+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:04.224610+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:04.224642+00:00", "trade", 11.19, 100.0]
["2026-09-09T17:25:04.224810+00:00", "trade", 11.19, 50.0]
["2026-09-09T17:25:04.224991+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:04.225588+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:04.228104+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:04.231171+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:04.233071+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:04.293410+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:04.293410+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:04.341139+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:05.661621+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:05.662523+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:05.662553+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:05.662583+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:05.662904+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:05.665926+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:05.671249+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:05.726786+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:05.726896+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:05.726977+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:05.728961+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:06.032356+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:06.216305+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:06.346766+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:06.700395+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:07.966507+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:08.277660+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:08.277725+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:08.280346+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:08.286451+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:09.887397+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:09.895637+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:10.082057+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:10.107087+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:10.109307+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:10.117406+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:10.127390+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:10.127405+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:10.127405+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:10.127435+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:10.127806+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:10.155131+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:10.312347+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:10.516574+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:10.516574+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:10.516579+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:10.516629+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:10.516735+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:10.516785+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:13.178654+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:13.178709+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:13.178714+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:13.178824+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:13.247558+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:13.248645+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:13.248686+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:13.409625+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:13.410908+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:13.411620+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:13.416336+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:13.416677+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:13.461078+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:13.477071+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:13.498076+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:13.652745+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:13.803269+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:14.394781+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:14.914752+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:17.434572+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:17.435209+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:17.443168+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:17.443709+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:17.445172+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:17.446270+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:17.446390+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:17.463937+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:17.464714+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:17.530155+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:17.531057+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:17.647270+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:17.732764+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:20.261084+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:20.417337+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:20.417342+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:20.601346+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:20.817908+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:20.888812+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:21.036239+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:21.037663+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:21.042700+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:21.105169+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:21.240046+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:21.359872+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:21.362433+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:21.364327+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:21.415469+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:21.416602+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:21.416783+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:21.420381+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:21.506407+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:21.561498+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:21.656064+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:21.656119+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:21.664308+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:22.401147+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:22.401192+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:22.459311+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:22.459371+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:22.459416+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:22.930806+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:22.931513+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:23.120549+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:24.085222+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:25.517561+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:25.517606+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:25.545132+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:25.708893+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:26.422506+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:26.453255+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:30.005133+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:30.318340+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:30.354286+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:31.133115+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:31.133170+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:31.238572+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:31.238627+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:31.730531+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:31.730696+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:31.829818+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:32.170201+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:32.899978+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:33.016491+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:33.096176+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:33.097319+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:34.222610+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:34.320679+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:34.421284+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:34.641424+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:36.104186+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:36.545710+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:36.671044+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:37.786401+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:37.858664+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:38.099534+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:38.512680+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:38.626815+00:00", "trade", 11.195, 1.0]
["2026-09-09T17:25:38.627300+00:00", "trade", 11.195, 700.0]
["2026-09-09T17:25:39.713040+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:39.713090+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:39.713441+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:39.965869+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:39.966214+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:41.098352+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:41.165352+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:41.872820+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:41.915006+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:41.915207+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:41.926067+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:41.926258+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:42.026492+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:42.221001+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:42.221016+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:42.221583+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:42.221894+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:42.223863+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:42.231712+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:42.248582+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:42.544884+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:42.628449+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:42.628499+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:42.630439+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:44.017119+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:44.017179+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:44.571071+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:44.571131+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:44.571191+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:44.578333+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:44.580534+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:44.580574+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:44.625291+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:44.687710+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:44.687755+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:44.688110+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:44.723350+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:45.333341+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:45.863491+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:46.777523+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:46.817458+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:46.873988+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:46.874334+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:46.954119+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:48.399795+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:49.454122+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:49.583922+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:50.011718+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:51.443566+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:51.443926+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:52.271226+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:52.740842+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:52.844985+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:52.845031+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:52.845361+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:52.929878+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:53.512611+00:00", "trade", 11.195, 100.0]
["2026-09-09T17:25:53.512659+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:53.707710+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:53.913341+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:53.921926+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:58.184806+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:25:58.403313+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:00.005152+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:00.839072+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:00.839122+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:01.036508+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:01.037446+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:01.037927+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:01.241074+00:00", "trade", 11.195, 33.0]
["2026-09-09T17:26:02.372307+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:03.406175+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:03.406195+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:03.406225+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:03.406761+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:03.472774+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:03.472849+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:04.741465+00:00", "trade", 11.2, 17.0]
["2026-09-09T17:26:05.463696+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:05.463741+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:05.463751+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:05.463806+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:05.470602+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:05.475123+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:05.524767+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:05.524807+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:05.524817+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:05.524877+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:05.537121+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:05.537257+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:05.539342+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:05.542674+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:05.563364+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:06.172127+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:06.172202+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:06.179239+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:09.388785+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:12.519172+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:12.519342+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:12.519809+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:12.522069+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:12.533461+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:12.626353+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:12.628283+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:12.628839+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:12.631366+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:12.631891+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:12.636738+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:12.781568+00:00", "trade", 11.199, 152.0]
["2026-09-09T17:26:12.800714+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:12.832440+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:12.832655+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:12.832656+00:00", "trade", 11.2, 79.0]
["2026-09-09T17:26:12.848172+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:13.008500+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:13.058531+00:00", "trade", 11.2, 3400.0]
["2026-09-09T17:26:13.065589+00:00", "trade", 11.2, 1900.0]
["2026-09-09T17:26:13.079780+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:13.181192+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:13.181252+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:13.184124+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:13.187803+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:13.187808+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:13.187978+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:13.190986+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:13.191006+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:13.191316+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:13.194133+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:13.343441+00:00", "trade", 11.1999, 45.0]
["2026-09-09T17:26:13.365724+00:00", "trade", 11.195, 48.0]
["2026-09-09T17:26:13.498118+00:00", "trade", 11.195, 13.0]
["2026-09-09T17:26:13.852475+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:13.852535+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:13.852825+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:13.853713+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:13.860398+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:13.860885+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:13.980525+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:14.869898+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:16.236961+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:16.240294+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:16.240339+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:16.240620+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:16.271674+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:16.271679+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:16.274917+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:16.277884+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:16.278220+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:16.330952+00:00", "trade", 11.2, 16.0]
["2026-09-09T17:26:16.389094+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:16.389094+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:16.522388+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:16.838948+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:16.839304+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:16.944219+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:16.944224+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:16.948630+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:17.568134+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:17.568480+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:17.569086+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:17.574699+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:17.599894+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:17.651182+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:17.705637+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:17.735894+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:17.768397+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:17.808477+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:17.841296+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:17.877016+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:18.325547+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:18.330448+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:18.340046+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:19.066641+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:19.066681+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:19.066811+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:19.066871+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:19.067362+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:19.392623+00:00", "trade", 11.195, 17.0]
["2026-09-09T17:26:19.870264+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:19.870279+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:19.870309+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:19.914520+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:19.914560+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:19.914620+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:20.186394+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:20.190764+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:20.812879+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:20.815916+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:21.064384+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:21.071902+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:21.102425+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:21.617926+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:21.618031+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:21.621800+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:21.701440+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:21.990009+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:21.990019+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:21.990059+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:21.990720+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:21.998659+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:22.038514+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:22.246451+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:22.247428+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:22.250556+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:22.520346+00:00", "trade", 11.2, 1.0]
["2026-09-09T17:26:22.521262+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:22.523993+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:23.247545+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:23.251430+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:23.251871+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:23.257464+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:23.257569+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:23.260867+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:23.264746+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:24.496892+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:24.497248+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:24.497885+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:24.501208+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:24.531079+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:24.534046+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:24.564574+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:24.582978+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:24.587724+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:24.609486+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:24.840432+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:24.893269+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:24.896657+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:25.029875+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:25.385554+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:26.706467+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:26.707364+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:26.805713+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:26.894706+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:27.642832+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:27.643308+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:27.644030+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:27.717976+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:27.916375+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:27.917106+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:28.035730+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:28.036075+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:28.038100+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:28.038421+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:28.039033+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:28.040827+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:28.042285+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:28.042291+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:28.042295+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:28.042365+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:28.259519+00:00", "trade", 11.2, 33.0]
["2026-09-09T17:26:28.260586+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:28.317948+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:28.318800+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:28.319647+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:28.319763+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:28.322008+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:28.416634+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:28.617403+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:28.618265+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:28.829529+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:28.829596+00:00", "trade", 11.1973, 1900.0]
["2026-09-09T17:26:28.829600+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:28.829660+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:28.830186+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:29.426334+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:29.426384+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:29.426700+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:29.492251+00:00", "trade", 11.1988, 3.0]
["2026-09-09T17:26:29.561040+00:00", "trade", 11.1988, 3.0]
["2026-09-09T17:26:29.665952+00:00", "trade", 11.1988, 3.0]
["2026-09-09T17:26:30.005181+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:30.129938+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:30.828416+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:31.306376+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:31.336478+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:31.339586+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:31.341565+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:31.342042+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:32.131521+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:32.132764+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:32.158606+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:32.765219+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:33.111565+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:33.111721+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:33.112197+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:33.512628+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:33.512718+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:33.513545+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:33.515891+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:33.515896+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:33.519379+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:33.519384+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:33.869194+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:34.550004+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:34.554219+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:34.563877+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:34.563932+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:35.182479+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:35.182839+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:35.183476+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:35.190007+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:37.567091+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:37.577160+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:37.607572+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:37.829808+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:37.829868+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:37.830620+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:37.830775+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:37.937229+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:38.076126+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:38.590919+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:38.591085+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:38.591902+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:38.595390+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:38.599380+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:38.599730+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:39.995211+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:40.500563+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:40.732205+00:00", "trade", 11.195, 14.0]
["2026-09-09T17:26:40.739393+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:40.908401+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:42.249171+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:44.588089+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:45.401817+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:45.401877+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:45.520851+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:45.521578+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:46.494475+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:48.139356+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:48.139592+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:50.348589+00:00", "trade", 11.2, 13.0]
["2026-09-09T17:26:51.242593+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:51.824688+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:53.519730+00:00", "trade", 11.2, 17.0]
["2026-09-09T17:26:55.938723+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:55.946466+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:57.238846+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:57.259225+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:26:58.863488+00:00", "trade", 11.195, 10.0]
["2026-09-09T17:27:00.005210+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:00.933684+00:00", "trade", 11.195, 5.0]
["2026-09-09T17:27:00.936856+00:00", "trade", 11.195, 35.0]
["2026-09-09T17:27:02.482698+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:02.483490+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:02.483666+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:02.484112+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:02.560529+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:02.599784+00:00", "trade", 11.2, 13.0]
["2026-09-09T17:27:02.760788+00:00", "trade", 11.2, 1.0]
["2026-09-09T17:27:02.764336+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:02.767393+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:03.970444+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:03.971006+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:03.971597+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:03.972740+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:03.974424+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:03.974514+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:03.981987+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:04.147778+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:04.669583+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:04.724399+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:04.728494+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:04.806951+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:05.339997+00:00", "trade", 11.195, 33.0]
["2026-09-09T17:27:05.508816+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:05.508816+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:05.510932+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:05.514901+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:05.519838+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:05.536087+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:05.536693+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:06.027179+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:06.027364+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:06.030823+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:06.036055+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:06.068748+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:06.128355+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:06.235777+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:06.308621+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:06.431001+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:27:06.431070+00:00", "trade", 11.2, 430.0]
["2026-09-09T17:27:06.431137+00:00", "trade", 11.2, 69.0]
["2026-09-09T17:27:06.431140+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:27:06.431140+00:00", "trade", 11.2, 13.0]
["2026-09-09T17:27:06.431148+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:06.431213+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:06.431253+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:06.431253+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:06.431303+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:06.431314+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:06.431319+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:06.431329+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:06.431339+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:06.431344+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:06.431344+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:06.431377+00:00", "trade", 11.2, 69.0]
["2026-09-09T17:27:06.431384+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:06.431395+00:00", "trade", 11.2, 30.0]
["2026-09-09T17:27:06.431416+00:00", "trade", 11.2, 44.0]
["2026-09-09T17:27:06.431464+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:06.431499+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:06.431555+00:00", "trade", 11.2, 48.0]
["2026-09-09T17:27:06.431555+00:00", "trade", 11.2, 52.0]
["2026-09-09T17:27:06.431850+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:06.431980+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:06.431990+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:06.432031+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:06.432100+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:06.432346+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:06.432947+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:06.433033+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:06.433619+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:06.435385+00:00", "trade", 11.2, 11.0]
["2026-09-09T17:27:06.437102+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:06.450299+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:06.454283+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:06.534540+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:06.535056+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:06.539532+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:06.636611+00:00", "trade", 11.205, 40.0]
["2026-09-09T17:27:06.696947+00:00", "trade", 11.2067, 1900.0]
["2026-09-09T17:27:07.061237+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:07.135314+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:07.213150+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:07.273564+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:07.395971+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:07.431275+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:07.431401+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:07.440913+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:07.624757+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:07.655967+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:07.663239+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:07.793560+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:07.828739+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:08.142789+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:08.342240+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:08.342250+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:08.395665+00:00", "trade", 11.205, 17.0]
["2026-09-09T17:27:08.446318+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:08.653768+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:08.820301+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:09.128052+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:27:09.196028+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:09.390321+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:09.647806+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:09.648207+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:09.664646+00:00", "trade", 11.2, 3.0]
["2026-09-09T17:27:09.665659+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:10.020872+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:11.141015+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:11.155796+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:11.238684+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:11.282819+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:11.388055+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:11.388170+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:11.428782+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:11.675122+00:00", "trade", 11.21, 17.0]
["2026-09-09T17:27:11.677571+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:11.689424+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:12.281162+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:12.281488+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:12.289958+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:12.290128+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:12.290128+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:12.950680+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:13.251012+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:13.387067+00:00", "trade", 11.2007, 4.0]
["2026-09-09T17:27:13.387899+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:13.389051+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:13.389533+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:13.396254+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:13.396880+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:13.398775+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:13.450613+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:13.811445+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.017697+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.018158+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.018178+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.027701+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.053623+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.053643+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.053648+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.054485+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.065624+00:00", "trade", 11.205, 600.0]
["2026-09-09T17:27:14.065639+00:00", "trade", 11.205, 100.0]
["2026-09-09T17:27:14.065686+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.065696+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.065711+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.065752+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.066273+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.066298+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.066303+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.066367+00:00", "trade", 11.2, 92.0]
["2026-09-09T17:27:14.066370+00:00", "trade", 11.2, 11.0]
["2026-09-09T17:27:14.066373+00:00", "trade", 11.2, 297.0]
["2026-09-09T17:27:14.066543+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.066659+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.069721+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.069931+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.072789+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.080772+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.080818+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.083579+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.185708+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.507561+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.736843+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.736869+00:00", "trade", 11.205, 10.0]
["2026-09-09T17:27:14.736899+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.736964+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.743915+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.744261+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.761076+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.761457+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.762064+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.762379+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.762500+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.763422+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:14.865285+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:15.314427+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:15.314462+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:15.333453+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:15.521511+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:15.602259+00:00", "trade", 11.205, 10.0]
["2026-09-09T17:27:15.761835+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:15.834215+00:00", "trade", 11.2009, 3400.0]
["2026-09-09T17:27:15.840252+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:15.845169+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:15.845350+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:15.848216+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:15.858723+00:00", "trade", 11.205, 1900.0]
["2026-09-09T17:27:15.858847+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:15.858852+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:15.859167+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:16.302080+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:16.588303+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:16.588308+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:16.588368+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:16.588939+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:16.591941+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:16.592538+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:16.592613+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:16.592613+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:16.595545+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:16.598322+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:16.598467+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:16.640107+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:16.640112+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:16.640199+00:00", "trade", 11.2, 25.0]
["2026-09-09T17:27:16.640202+00:00", "trade", 11.2, 75.0]
["2026-09-09T17:27:16.640698+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:16.640753+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:16.640768+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:16.640793+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:16.640863+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:16.640863+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:16.681966+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:16.682392+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:16.682528+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:16.682643+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:16.683164+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:16.683164+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:16.683169+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:16.758028+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:16.758589+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:16.759111+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:16.759111+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:17.258938+00:00", "trade", 11.201, 152.0]
["2026-09-09T17:27:17.258949+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:17.259837+00:00", "trade", 11.2, 79.0]
["2026-09-09T17:27:17.260848+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:17.260848+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:17.277411+00:00", "trade", 11.205, 45.0]
["2026-09-09T17:27:17.279281+00:00", "trade", 11.2, 48.0]
["2026-09-09T17:27:17.302515+00:00", "trade", 11.205, 100.0]
["2026-09-09T17:27:17.370535+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:17.370630+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:17.371011+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:17.378539+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:17.378605+00:00", "trade", 11.2002, 40.0]
["2026-09-09T17:27:17.390352+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:17.408806+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:17.515616+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:17.515676+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:17.515686+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:17.633688+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:17.634330+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.599632+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:27:19.600065+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:27:19.600092+00:00", "trade", 11.2, 300.0]
["2026-09-09T17:27:19.600098+00:00", "trade", 11.2, 160.0]
["2026-09-09T17:27:19.600102+00:00", "trade", 11.2, 16.0]
["2026-09-09T17:27:19.600102+00:00", "trade", 11.2, 3.0]
["2026-09-09T17:27:19.600107+00:00", "trade", 11.2, 1.0]
["2026-09-09T17:27:19.600107+00:00", "trade", 11.2, 2.0]
["2026-09-09T17:27:19.600107+00:00", "trade", 11.2, 12.0]
["2026-09-09T17:27:19.600113+00:00", "trade", 11.2, 11.0]
["2026-09-09T17:27:19.600122+00:00", "trade", 11.2, 160.0]
["2026-09-09T17:27:19.600157+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.600197+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.600202+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.600260+00:00", "trade", 11.2, 200.0]
["2026-09-09T17:27:19.600303+00:00", "trade", 11.2, 200.0]
["2026-09-09T17:27:19.600307+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.600443+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:19.600474+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:27:19.600498+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:19.600618+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:19.600625+00:00", "trade", 11.205, 891.0]
["2026-09-09T17:27:19.600628+00:00", "trade", 11.2, 9.0]
["2026-09-09T17:27:19.600653+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:19.600658+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:19.600674+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:19.600702+00:00", "trade", 11.2, 16.0]
["2026-09-09T17:27:19.600703+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:19.600718+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:19.600754+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:19.600768+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:19.600844+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:19.601232+00:00", "trade", 11.2, 200.0]
["2026-09-09T17:27:19.601656+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:19.602233+00:00", "trade", 11.195, 500.0]
["2026-09-09T17:27:19.602528+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:19.602583+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:19.603395+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:19.603592+00:00", "trade", 11.2, 135.0]
["2026-09-09T17:27:19.604743+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:19.605149+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:19.606397+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:19.607481+00:00", "trade", 11.2, 500.0]
["2026-09-09T17:27:19.610447+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:19.610712+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:19.610762+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:19.610797+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:19.610858+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:27:19.616416+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:19.673870+00:00", "trade", 11.2, 50.0]
["2026-09-09T17:27:19.673870+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:27:19.673873+00:00", "trade", 11.2, 600.0]
["2026-09-09T17:27:19.673873+00:00", "trade", 11.2, 200.0]
["2026-09-09T17:27:19.673880+00:00", "trade", 11.2, 200.0]
["2026-09-09T17:27:19.673880+00:00", "trade", 11.2, 1100.0]
["2026-09-09T17:27:19.673883+00:00", "trade", 11.2, 400.0]
["2026-09-09T17:27:19.673883+00:00", "trade", 11.2, 400.0]
["2026-09-09T17:27:19.673883+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:19.673888+00:00", "trade", 11.2, 600.0]
["2026-09-09T17:27:19.673900+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:27:19.673900+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:27:19.673907+00:00", "trade", 11.2, 400.0]
["2026-09-09T17:27:19.673913+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:19.674023+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:19.674023+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:19.674023+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:19.674058+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:19.674060+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:27:19.674060+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:27:19.674068+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:19.674099+00:00", "trade", 11.2, 25.0]
["2026-09-09T17:27:19.674102+00:00", "trade", 11.2, 48.0]
["2026-09-09T17:27:19.674105+00:00", "trade", 11.2, 500.0]
["2026-09-09T17:27:19.674249+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:19.674379+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:19.674384+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:19.674384+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:19.674404+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:19.674404+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:19.674410+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:19.674419+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:19.674434+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:19.674463+00:00", "trade", 11.2, 800.0]
["2026-09-09T17:27:19.674463+00:00", "trade", 11.2, 600.0]
["2026-09-09T17:27:19.674466+00:00", "trade", 11.2, 900.0]
["2026-09-09T17:27:19.674472+00:00", "trade", 11.2, 200.0]
["2026-09-09T17:27:19.674472+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:27:19.674475+00:00", "trade", 11.2, 200.0]
["2026-09-09T17:27:19.674478+00:00", "trade", 11.2, 600.0]
["2026-09-09T17:27:19.674508+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:27:19.674509+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.674514+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.674555+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.674580+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.674620+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.674625+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.674665+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.674691+00:00", "trade", 11.2, 186.0]
["2026-09-09T17:27:19.674720+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.675006+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.675321+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.675367+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.675627+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.675923+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.676635+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.676643+00:00", "trade", 11.205, 143.0]
["2026-09-09T17:27:19.676658+00:00", "trade", 11.205, 500.0]
["2026-09-09T17:27:19.676660+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.676679+00:00", "trade", 11.205, 100.0]
["2026-09-09T17:27:19.678093+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.679602+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.682108+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.682988+00:00", "trade", 11.2, 892.0]
["2026-09-09T17:27:19.683069+00:00", "trade", 11.2, 112.0]
["2026-09-09T17:27:19.683153+00:00", "trade", 11.2, 13.0]
["2026-09-09T17:27:19.683228+00:00", "trade", 11.2, 116.0]
["2026-09-09T17:27:19.683307+00:00", "trade", 11.2, 560.0]
["2026-09-09T17:27:19.683388+00:00", "trade", 11.2, 200.0]
["2026-09-09T17:27:19.683466+00:00", "trade", 11.2, 500.0]
["2026-09-09T17:27:19.683547+00:00", "trade", 11.2, 200.0]
["2026-09-09T17:27:19.690073+00:00", "trade", 11.2, 500.0]
["2026-09-09T17:27:19.690557+00:00", "trade", 11.205, 20.0]
["2026-09-09T17:27:19.694003+00:00", "trade", 11.2, 500.0]
["2026-09-09T17:27:19.695116+00:00", "trade", 11.2, 1100.0]
["2026-09-09T17:27:19.695384+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.695434+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.695480+00:00", "trade", 11.2, 200.0]
["2026-09-09T17:27:19.695483+00:00", "trade", 11.2, 200.0]
["2026-09-09T17:27:19.695495+00:00", "trade", 11.2, 900.0]
["2026-09-09T17:27:19.695495+00:00", "trade", 11.2, 200.0]
["2026-09-09T17:27:19.695498+00:00", "trade", 11.2, 1000.0]
["2026-09-09T17:27:19.695501+00:00", "trade", 11.2, 200.0]
["2026-09-09T17:27:19.695507+00:00", "trade", 11.2, 200.0]
["2026-09-09T17:27:19.695510+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.695513+00:00", "trade", 11.2, 800.0]
["2026-09-09T17:27:19.695513+00:00", "trade", 11.2, 200.0]
["2026-09-09T17:27:19.695516+00:00", "trade", 11.2, 400.0]
["2026-09-09T17:27:19.695516+00:00", "trade", 11.2, 600.0]
["2026-09-09T17:27:19.695519+00:00", "trade", 11.2, 200.0]
["2026-09-09T17:27:19.695519+00:00", "trade", 11.2, 358.0]
["2026-09-09T17:27:19.695525+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.695525+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.695580+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.695720+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.696051+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.696071+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.696377+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.696412+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.696417+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.696427+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.696587+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.696642+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.696783+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.697494+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.716001+00:00", "trade", 11.205, 13.0]
["2026-09-09T17:27:19.775049+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.890470+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.921487+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:27:19.922055+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.922055+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.925659+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.997205+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:19.997205+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:20.249953+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:20.439287+00:00", "trade", 11.205, 100.0]
["2026-09-09T17:27:20.463192+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:20.463192+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:20.589273+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:20.716948+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:20.906434+00:00", "trade", 11.205, 1900.0]
["2026-09-09T17:27:20.906510+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:21.312133+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:21.775089+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:21.775254+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:21.775256+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:27:21.775700+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:21.775735+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:21.794801+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:21.868476+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:21.868532+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:21.941125+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:22.049042+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:22.049965+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:22.086001+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:22.148600+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:22.189585+00:00", "trade", 11.205, 5.0]
["2026-09-09T17:27:22.193497+00:00", "trade", 11.205, 5.0]
["2026-09-09T17:27:22.570557+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:23.178358+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:23.178413+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:23.276157+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:23.277189+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:23.279449+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:23.282502+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:27:23.321484+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:27:23.439470+00:00", "trade", 11.2, 200.0]
["2026-09-09T17:27:23.439491+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:27:23.439492+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:23.439492+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:23.439495+00:00", "trade", 11.2, 400.0]
["2026-09-09T17:27:23.439495+00:00", "trade", 11.2, 1.0]
["2026-09-09T17:27:23.439507+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:23.439512+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:23.439522+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:23.439526+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:23.439536+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:23.439540+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:27:23.439549+00:00", "trade", 11.2, 2.0]
["2026-09-09T17:27:23.439552+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:27:23.439552+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:23.439555+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:27:23.439559+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:27:23.439559+00:00", "trade", 11.2, 303.0]
["2026-09-09T17:27:23.439583+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:23.439600+00:00", "trade", 11.2, 97.0]
["2026-09-09T17:27:23.439627+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:23.439627+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:23.439667+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:23.439697+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:23.439707+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:23.439722+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:23.440058+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:27:23.440113+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:23.440156+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:27:23.440216+00:00", "trade", 11.2, 18.0]
["2026-09-09T17:27:23.440298+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:23.440629+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:23.440800+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:23.440880+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:23.441842+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:23.442363+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:23.442403+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:23.442824+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:23.442950+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:23.449851+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:23.470126+00:00", "trade", 11.195, 1.0]
["2026-09-09T17:27:23.545695+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:23.547424+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:23.547479+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:23.571049+00:00", "trade", 11.195, 1.0]
["2026-09-09T17:27:24.710390+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:27.180090+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:27.180125+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:27.180857+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:27.181338+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:27.280164+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:27.280219+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:28.135526+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:28.561482+00:00", "trade", 11.19, 10.0]
["2026-09-09T17:27:28.561485+00:00", "trade", 11.19, 115.0]
["2026-09-09T17:27:28.562585+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:28.563066+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:28.567938+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:28.568499+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:28.568830+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:28.569005+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:28.569361+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:29.472712+00:00", "trade", 11.195, 9.0]
["2026-09-09T17:27:29.474622+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:29.475339+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:29.475770+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:29.481975+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:30.005234+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:32.129123+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:32.129173+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:32.130411+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:33.290165+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:33.290801+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:33.291257+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:34.969754+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:35.008937+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:35.011218+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:36.121252+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:36.121332+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:36.144553+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:37.163085+00:00", "trade", 11.195, 13.0]
["2026-09-09T17:27:37.506619+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:37.514227+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:37.630695+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:37.875620+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:38.969501+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:38.970007+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:38.970473+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:39.129593+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:39.132896+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:39.705187+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:39.706249+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:43.120153+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:43.120825+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:43.887620+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:44.560597+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:45.183463+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:45.184080+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:45.193387+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:46.667120+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:46.675420+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:46.798905+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:47.463095+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:47.590489+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:48.730214+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:49.090124+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:49.862382+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:53.002768+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:53.826253+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:55.102965+00:00", "trade", 11.2032, 5.0]
["2026-09-09T17:27:56.079733+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:27:59.848939+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:00.005263+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:02.928064+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:02.928380+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:02.937096+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:03.253245+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:06.890432+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:06.937690+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:08.634560+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:08.635012+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:08.750181+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:09.041412+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:09.042058+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:09.607869+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:09.607924+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:09.986668+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:10.030467+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:10.696172+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:10.856715+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:11.000167+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:11.000232+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:11.001170+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:12.047823+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:12.209454+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:14.100152+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:14.106978+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:14.107399+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:15.028282+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:15.028342+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:15.028352+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:15.028653+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:15.029285+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:15.029821+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:15.030312+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:15.030367+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:15.031289+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:15.032888+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:15.032888+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:15.041669+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:15.079384+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:15.113666+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:15.113771+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:15.159906+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:15.327086+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:15.380097+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:15.380643+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:15.382854+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:16.914344+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:17.734006+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:17.817766+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:17.817826+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:17.826837+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:17.841066+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:17.927417+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:18.082322+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:18.083154+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:19.507930+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:20.963349+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:21.842718+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:21.845419+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:21.846943+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:21.847665+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:21.946857+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:21.959261+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:23.352152+00:00", "trade", 11.195, 2.0]
["2026-09-09T17:28:23.632590+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:23.637362+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:23.639246+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:23.639798+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:23.639983+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:23.641737+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:23.645321+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:28:23.659774+00:00", "trade", 11.19, 100.0]
["2026-09-09T17:28:23.659787+00:00", "trade", 11.19, 90.0]
["2026-09-09T17:28:23.659789+00:00", "trade", 11.19, 90.0]
["2026-09-09T17:28:23.659792+00:00", "trade", 11.19, 33.0]
["2026-09-09T17:28:23.659800+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:28:23.659810+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:28:23.659815+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:28:23.659841+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:28:23.659846+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:28:23.659901+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:28:23.659901+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:28:23.659906+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:28:23.660051+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:28:23.660069+00:00", "trade", 11.19, 90.0]
["2026-09-09T17:28:23.660076+00:00", "trade", 11.19, 90.0]
["2026-09-09T17:28:23.660076+00:00", "trade", 11.19, 148.0]
["2026-09-09T17:28:23.660078+00:00", "trade", 11.19, 12.0]
["2026-09-09T17:28:23.660081+00:00", "trade", 11.19, 9.0]
["2026-09-09T17:28:23.660102+00:00", "trade", 11.19, 20.0]
["2026-09-09T17:28:23.660156+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:28:23.660181+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:28:23.660186+00:00", "trade", 11.19, 40.0]
["2026-09-09T17:28:23.660250+00:00", "trade", 11.19, 18.0]
["2026-09-09T17:28:23.660252+00:00", "trade", 11.19, 1.0]
["2026-09-09T17:28:23.660392+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:28:23.660572+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:28:23.660613+00:00", "trade", 11.19, 100.0]
["2026-09-09T17:28:23.660619+00:00", "trade", 11.19, 100.0]
["2026-09-09T17:28:23.660628+00:00", "trade", 11.19, 100.0]
["2026-09-09T17:28:23.660663+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:23.660828+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:23.660885+00:00", "trade", 11.185, 477.0]
["2026-09-09T17:28:23.660928+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:23.661028+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:23.661134+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:23.661239+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:23.661297+00:00", "trade", 11.185, 100.0]
["2026-09-09T17:28:23.661299+00:00", "trade", 11.185, 377.0]
["2026-09-09T17:28:23.661640+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:23.662492+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:23.668862+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:23.670150+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:23.674606+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:23.763282+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:24.121638+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:24.803826+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:24.804117+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:24.904446+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:24.909303+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:25.571423+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:25.573238+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:25.575919+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:25.588113+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:25.600538+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:25.712786+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:25.713903+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:25.775089+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:25.785224+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:26.011153+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:26.011509+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:26.154836+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:26.467919+00:00", "trade", 11.18, 1000.0]
["2026-09-09T17:28:26.709129+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:27.232493+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:27.529427+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:27.536444+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:27.539281+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:28.313183+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:28.316546+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:28.573569+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:28.576817+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:29.595754+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:30.005292+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:30.389870+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:30.400676+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:30.910041+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:30.910087+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:30.913625+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:30.914051+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:30.917023+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:30.917349+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:32.110131+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:32.117163+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:32.119904+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:32.120882+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:32.124029+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:32.235731+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:33.669859+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:33.670300+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:33.670320+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:33.685577+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:33.695796+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:33.698633+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:33.698683+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:33.862514+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:34.070520+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:35.139151+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:35.731844+00:00", "trade", 11.185, 1.0]
["2026-09-09T17:28:35.984629+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:35.985877+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:40.109871+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:40.517589+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:40.518512+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:41.523806+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:42.005927+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:43.078036+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:43.868894+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:43.871530+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:43.874928+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:43.875720+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:43.878256+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:44.034549+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:45.678314+00:00", "trade", 11.1851, 2.0]
["2026-09-09T17:28:46.075736+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:46.693461+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:47.375880+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:48.040997+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:48.041053+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:48.043704+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:48.049062+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:48.171464+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:48.907265+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:48.911165+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:48.913861+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:48.915109+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:51.656818+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:51.719167+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:51.966206+00:00", "trade", 11.185, 25.0]
["2026-09-09T17:28:52.226498+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:54.271640+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:54.282466+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:56.648829+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:57.958129+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:57.959959+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:59.071362+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:59.077742+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:59.077957+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:59.078233+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:59.078233+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:59.078353+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:59.079321+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:59.079797+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:59.080308+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:59.080614+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:59.083696+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:59.083877+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:59.086683+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:59.088001+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:59.179790+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:28:59.179795+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.005326+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.420487+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.420487+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.420998+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.421484+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.421484+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.524375+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.525232+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.701753+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.703008+00:00", "trade", 11.1801, 200.0]
["2026-09-09T17:29:00.706259+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.706374+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.706439+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.706505+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.706565+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.707327+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.707437+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.710479+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.710760+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.711371+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.719405+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.719415+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:29:00.719962+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.720418+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.720739+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.721349+00:00", "trade", 11.1839, 100.0]
["2026-09-09T17:29:00.721623+00:00", "trade", 11.1839, 100.0]
["2026-09-09T17:29:00.721848+00:00", "trade", 11.1839, 100.0]
["2026-09-09T17:29:00.722074+00:00", "trade", 11.1839, 100.0]
["2026-09-09T17:29:00.722197+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:29:00.722378+00:00", "trade", 11.1839, 100.0]
["2026-09-09T17:29:00.722648+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:29:00.722696+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:29:00.722729+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:29:00.722967+00:00", "trade", 11.1839, 300.0]
["2026-09-09T17:29:00.736742+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.736897+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.737499+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.737809+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.737945+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.738245+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.753336+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.762644+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.767521+00:00", "trade", 11.18, 1413.0]
["2026-09-09T17:29:00.767585+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.768503+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.768513+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.768974+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.805551+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.846960+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:00.847857+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:01.018986+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:01.019667+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:01.019702+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:01.115862+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:01.400251+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:01.401173+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:01.401233+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:01.403238+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:01.569916+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:01.572993+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:01.575444+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:01.578436+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:01.591001+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:01.595958+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:01.771841+00:00", "trade", 11.18, 50.0]
["2026-09-09T17:29:01.771841+00:00", "trade", 11.18, 50.0]
["2026-09-09T17:29:01.771918+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:01.771983+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:01.772890+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:01.810675+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:01.811116+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:01.860529+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:01.860531+00:00", "trade", 11.18, 300.0]
["2026-09-09T17:29:01.860535+00:00", "trade", 11.18, 599.0]
["2026-09-09T17:29:01.860535+00:00", "trade", 11.18, 1.0]
["2026-09-09T17:29:01.860619+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:01.860635+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:01.860725+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:01.861076+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:29:01.861100+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:29:01.861206+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:29:01.861216+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:29:01.861216+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:29:01.861216+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:29:01.861274+00:00", "trade", 11.18, 18.0]
["2026-09-09T17:29:01.861276+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:29:01.861277+00:00", "trade", 11.18, 36.0]
["2026-09-09T17:29:01.861277+00:00", "trade", 11.18, 50.0]
["2026-09-09T17:29:01.861280+00:00", "trade", 11.18, 96.0]
["2026-09-09T17:29:01.861316+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:29:01.861321+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:29:01.861321+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:29:01.861346+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:01.861517+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:01.861517+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:01.861522+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:01.861600+00:00", "trade", 11.18, 4.0]
["2026-09-09T17:29:01.861600+00:00", "trade", 11.18, 5.0]
["2026-09-09T17:29:01.861602+00:00", "trade", 11.18, 11.0]
["2026-09-09T17:29:01.861605+00:00", "trade", 11.18, 182.0]
["2026-09-09T17:29:01.861657+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:01.861787+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:01.862359+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:01.862414+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:01.862875+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:01.862945+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:01.863110+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:01.863592+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:01.869050+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:01.877004+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:01.901061+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:01.964132+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:01.968301+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:01.968372+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:01.968753+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:01.971213+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:01.971394+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:01.978205+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:02.151910+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:02.155463+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:02.157929+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:02.158831+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:02.218233+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:02.218373+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:02.351331+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:03.027324+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:03.043563+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:03.190133+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:03.419335+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:03.765627+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:03.765993+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:03.768784+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:04.438964+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:04.440508+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:04.445730+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:04.445796+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:04.445800+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:04.448647+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:04.448823+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:04.448828+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:04.449720+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:04.602073+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:04.607842+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:04.608459+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:04.608809+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:04.610724+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:04.683924+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:05.100749+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:05.103540+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:05.104267+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:06.397018+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:06.406992+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:06.407167+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:06.430773+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:06.434537+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:06.434577+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:06.437554+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:06.439975+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:06.910188+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:06.918833+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:06.920031+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:06.920723+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:06.921089+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:06.924582+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:06.925244+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:06.926366+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:06.936576+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:06.952479+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:06.952484+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:07.018787+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:07.521988+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:07.522264+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:07.522399+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:07.522770+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:07.523291+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:07.523416+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:07.524419+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:07.526810+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:07.527331+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:07.528584+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:07.529195+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:07.529416+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:07.532864+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:07.533711+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:07.535866+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:07.536503+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:07.536578+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:07.569552+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:07.576017+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:07.589599+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:07.589604+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:07.590552+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:07.599393+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:07.642741+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:07.662799+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:07.693628+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:07.762447+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:07.762487+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:07.763179+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:07.763620+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:08.027745+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:08.027815+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:08.028713+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:08.028773+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:08.034742+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:08.035198+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:08.035378+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:08.069490+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:08.069595+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:08.075960+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:08.076011+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:08.076016+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:08.324789+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:08.324849+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:08.382026+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:08.523809+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:08.523824+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:08.523859+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:08.524647+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:08.574305+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:09.096571+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:09.096637+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:09.096687+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:09.137715+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:09.138356+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:09.157512+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:09.169405+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:09.254594+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:09.276406+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:09.485841+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:09.519235+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:09.520047+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:09.521736+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:09.959451+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:10.564330+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:10.564977+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:10.570334+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:10.570405+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:10.613989+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:10.614009+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:10.614861+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:10.614861+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:10.614871+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:10.640191+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:10.917212+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:11.061737+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:11.061792+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:11.061918+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:11.062740+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:11.068323+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:11.085319+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:11.085374+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:11.086867+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:11.086917+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:11.087629+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:11.321177+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:11.885895+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:11.885940+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:12.470365+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:12.471387+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:12.799059+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:12.799661+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:13.192473+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:13.299078+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:14.240720+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:14.258252+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:14.258718+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:14.802993+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:15.005306+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:15.041166+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:15.382105+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:15.390300+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:15.391988+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:15.397527+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:16.026654+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:16.027100+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:16.027115+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:16.027656+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:16.027656+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:16.033846+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:16.091408+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:16.092250+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:16.137468+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:16.603285+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:16.604117+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:16.604222+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:16.606252+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:16.919269+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:16.919269+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:16.919294+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:16.919297+00:00", "trade", 11.17, 100.0]
["2026-09-09T17:29:16.919329+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:16.919905+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:16.920001+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:16.925845+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:16.926306+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:16.926762+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:16.927499+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:16.946454+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:16.946467+00:00", "trade", 11.172, 400.0]
["2026-09-09T17:29:16.966888+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:16.966938+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:16.966988+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:16.969153+00:00", "trade", 11.1725, 2100.0]
["2026-09-09T17:29:16.973930+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:16.990930+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:17.070029+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:17.070056+00:00", "trade", 11.175, 3.0]
["2026-09-09T17:29:17.070244+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:17.070435+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:17.070485+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:17.070941+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:17.072059+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:17.072092+00:00", "trade", 11.175, 900.0]
["2026-09-09T17:29:17.072092+00:00", "trade", 11.175, 9.0]
["2026-09-09T17:29:17.172204+00:00", "trade", 11.175, 86.0]
["2026-09-09T17:29:17.943554+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:18.187737+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:18.187792+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:18.187912+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:18.213358+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:19.020765+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:19.043585+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:20.382556+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:20.382616+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:20.383142+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:20.386796+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:20.389858+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:20.518966+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:20.570169+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:20.570575+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:20.649498+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:20.724437+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:21.057236+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:22.244530+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:22.827141+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:22.830389+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:22.830649+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:22.830654+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:22.830654+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:22.830679+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:22.830684+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:22.833361+00:00", "trade", 11.175, 600.0]
["2026-09-09T17:29:22.833370+00:00", "trade", 11.175, 500.0]
["2026-09-09T17:29:22.833416+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:22.833426+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:22.833471+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:22.833610+00:00", "trade", 11.175, 400.0]
["2026-09-09T17:29:22.839846+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:22.840037+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:22.840783+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:22.840829+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:22.840874+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:22.843951+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:22.844066+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:22.848166+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:22.942992+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:23.053281+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:23.115123+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:23.142649+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:23.260961+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:23.261247+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:23.266780+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:23.275090+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:23.735740+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:23.746551+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:23.747142+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:23.747182+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:23.747222+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:23.747318+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:23.747723+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:23.747763+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:23.748280+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:23.748335+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:23.750199+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:23.750244+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:23.758780+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:23.758805+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:23.790405+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:23.790460+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:23.790501+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:23.791307+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:23.830595+00:00", "trade", 11.17, 50.0]
["2026-09-09T17:29:23.830598+00:00", "trade", 11.17, 50.0]
["2026-09-09T17:29:23.830661+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:23.831528+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:23.831594+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:23.832045+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:23.832195+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:23.857766+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:23.858287+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:24.067281+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:24.178652+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:24.178707+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:24.570265+00:00", "trade", 11.175, 30.0]
["2026-09-09T17:29:24.741170+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:24.853097+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:24.853097+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:24.853180+00:00", "trade", 11.17, 3.0]
["2026-09-09T17:29:24.853778+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:24.924813+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.160902+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.242431+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.242471+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.242566+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.242957+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.243018+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.243494+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.243534+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.244035+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.244070+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.244571+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.244611+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.245103+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.245148+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.245634+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.245679+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.246170+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.246210+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.246686+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.246741+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.535824+00:00", "trade", 11.17, 90.0]
["2026-09-09T17:29:25.536012+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.536067+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.536112+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.539641+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.622468+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.622518+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.622954+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.623350+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.623631+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.742305+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.743151+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.743317+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.743362+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.743367+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:25.743818+00:00", "quote", 11.16, 11.18]
["2026-09-09T17:29:25.743873+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:25.743898+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:25.743913+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:25.743918+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:25.743983+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:25.743987+00:00", "trade", 11.17, 50.0]
["2026-09-09T17:29:25.744003+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:25.744214+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:25.744214+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:25.744264+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:25.744319+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:25.744359+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:25.744379+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:25.744434+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:25.744454+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:25.744505+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:25.744735+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:25.744765+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:25.744845+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:25.744996+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:25.745211+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:25.745266+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:25.746655+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:25.751426+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:25.753261+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:25.754308+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:25.754910+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:25.767324+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:25.800072+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:25.800087+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:25.823217+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:25.925361+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.054280+00:00", "trade", 11.165, 100.0]
["2026-09-09T17:29:26.213930+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.214381+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.382147+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.622430+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.622455+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.622460+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.622470+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.622475+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.622475+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.622480+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.622868+00:00", "trade", 11.17, 50.0]
["2026-09-09T17:29:26.622868+00:00", "trade", 11.17, 40.0]
["2026-09-09T17:29:26.622917+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.622926+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.622931+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.622946+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.623212+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.623773+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.623808+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.623833+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.623874+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.623954+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.623994+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.623999+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.626480+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.627277+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.628881+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.629236+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.630269+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.635622+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.645621+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.706300+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.725336+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.775876+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.855161+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.858303+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.871485+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.872327+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.880286+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.880291+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.880461+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.882977+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.883879+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.884360+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.949706+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.951085+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.951611+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.958768+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:26.997876+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:27.019082+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:27.102586+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:27.524609+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:27.553031+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:27.592917+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:27.790769+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:27.790829+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:27.968809+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:27.968859+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:28.082465+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:28.277636+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:28.278247+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:28.278458+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:28.280227+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:28.280924+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:28.281611+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:28.281640+00:00", "trade", 11.17, 100.0]
["2026-09-09T17:29:28.281679+00:00", "trade", 11.17, 300.0]
["2026-09-09T17:29:28.281679+00:00", "trade", 11.17, 300.0]
["2026-09-09T17:29:28.281682+00:00", "trade", 11.17, 26.0]
["2026-09-09T17:29:28.281731+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:28.281756+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:28.281802+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:29:28.281806+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:29:28.281806+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:29:28.281811+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:29:28.281816+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:29:28.281821+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:29:28.281826+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:29:28.281826+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:29:28.281856+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:29:28.281911+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:29:28.281916+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:29:28.281952+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:28.282152+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:28.282402+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:28.282427+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:28.282498+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:28.282723+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:28.283014+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:28.283214+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:28.285871+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:28.285871+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:28.288788+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:28.390636+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:28.391693+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:28.397938+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:28.401026+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:28.503189+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:28.704355+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:28.704430+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:28.718178+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:28.784531+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:28.817550+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:29.079405+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:29.079535+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:29.180401+00:00", "trade", 11.175, 1.0]
["2026-09-09T17:29:29.325768+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:29.325813+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:30.005345+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:30.954025+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:30.954095+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:30.954145+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:30.954220+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:31.051151+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:31.081739+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:31.321361+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:31.380778+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:32.175906+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:32.176909+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:32.177360+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:32.416736+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:32.417453+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:32.443956+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:32.629890+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:32.688735+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:32.880538+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:32.880859+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:32.881470+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:33.596542+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:33.984228+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:34.246213+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:34.246268+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:34.410074+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:34.410325+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:34.444591+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:34.444652+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:34.491047+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:34.493859+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:34.495037+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:35.311586+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:35.890428+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:35.896983+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:35.897339+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:36.356706+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:36.361001+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:36.562873+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:36.562928+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:36.707979+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:37.160354+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:37.160419+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:37.161326+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:38.821153+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:38.894819+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:40.006488+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:40.006663+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:40.034640+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:40.034685+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:40.084083+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:40.084308+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:40.084654+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:40.084654+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:40.087571+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:40.639072+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:40.640015+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:41.065009+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:41.493813+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:42.180026+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:42.180477+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:42.180767+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:42.181650+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:42.233328+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:42.283192+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:42.345987+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:42.346468+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:42.551563+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:42.551598+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:42.552039+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:42.552465+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:43.423319+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:43.461590+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:43.784927+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:43.784997+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:43.978012+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:44.095739+00:00", "trade", 11.1787, 1.0]
["2026-09-09T17:29:44.399278+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:44.428528+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:44.434803+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:44.438948+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:44.530070+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:44.533047+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:44.586890+00:00", "trade", 11.18, 33.0]
["2026-09-09T17:29:45.143524+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:45.231930+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:45.763254+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:46.049437+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:46.050113+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:46.094234+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:48.712514+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:48.712629+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:48.712674+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:48.712769+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:48.713977+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:49.247977+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:49.256908+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:49.257845+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:49.258341+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:49.258933+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:49.261689+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:49.264371+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:49.279622+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:49.280249+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:49.280249+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:49.286900+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:49.380493+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:49.380543+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:49.387414+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:49.433956+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:49.434647+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:49.448054+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:49.539282+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:49.565154+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:49.611434+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:49.926085+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:50.384505+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:50.487119+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:50.818185+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:50.923155+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:51.554010+00:00", "trade", 11.175, 5.0]
["2026-09-09T17:29:51.554371+00:00", "trade", 11.175, 1.0]
["2026-09-09T17:29:51.555379+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:51.706315+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:51.706796+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:52.303570+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:52.303620+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:52.319869+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:52.319934+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:52.319984+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:52.327337+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:52.622075+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:52.901262+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:52.901883+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:52.921570+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:52.995001+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:53.596597+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:53.675821+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:53.839703+00:00", "trade", 11.1761, 1.0]
["2026-09-09T17:29:54.942267+00:00", "trade", 11.17, 100.0]
["2026-09-09T17:29:55.366316+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:55.366366+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:55.367173+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:55.367208+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:55.367253+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:56.546693+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:56.609163+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:56.990383+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:56.990713+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:56.991370+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:57.356652+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:29:57.381541+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:00.005374+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:00.073959+00:00", "trade", 11.1955, 280.0]
["2026-09-09T17:30:00.074720+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:01.358274+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:01.358885+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:01.359832+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:01.554021+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:01.693664+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:01.693734+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:01.698536+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:01.703628+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:02.133399+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:02.148846+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:02.309785+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:02.321954+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:02.332193+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:02.931689+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:02.936671+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:02.939187+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:03.043055+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:03.105524+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:06.696245+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:06.698831+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:07.002797+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:07.003759+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:07.110464+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:07.110594+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:07.265313+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:07.265519+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:07.271944+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:08.666699+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:08.860125+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:09.522010+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:09.622771+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:10.032539+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:10.043450+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:10.506796+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:10.513777+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:10.608514+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:10.953665+00:00", "trade", 11.1729, 4.0]
["2026-09-09T17:30:10.967370+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:10.967967+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:11.015796+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:11.016417+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:11.016853+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:11.305542+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:11.306575+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:11.422186+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:13.790378+00:00", "trade", 11.1799, 900.0]
["2026-09-09T17:30:13.826172+00:00", "trade", 11.175, 1000.0]
["2026-09-09T17:30:13.994471+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:13.994872+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:13.994942+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:13.995423+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:14.004570+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:14.012118+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:14.957259+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:15.133324+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:16.043722+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:16.044554+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:16.047907+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:16.644351+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:16.815975+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:16.816046+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:16.816582+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:16.816853+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:16.868285+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:16.868882+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:17.769010+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:17.769091+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:17.769837+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:17.770008+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:17.790196+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:17.791424+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:20.780253+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:20.780273+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:20.780920+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:20.781175+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:21.062444+00:00", "trade", 11.17, 100.0]
["2026-09-09T17:30:21.062444+00:00", "trade", 11.17, 50.0]
["2026-09-09T17:30:21.062502+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:21.063489+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:21.107775+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:22.840782+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:22.841583+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:23.727207+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:23.727358+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:23.745912+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:23.755600+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:23.755685+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:23.755690+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:23.755727+00:00", "trade", 11.175, 1.0]
["2026-09-09T17:30:23.755756+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:23.755816+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:23.755881+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:23.755881+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:23.756247+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:23.765228+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:24.163003+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:24.163409+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:24.164125+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:24.174154+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:24.190448+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:24.190498+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:24.190563+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:24.190969+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:24.198948+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:24.215438+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:24.215729+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:24.252511+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:24.271862+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:24.271913+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:24.281681+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:24.394410+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:24.395026+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:24.838711+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:24.839347+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:24.860322+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:24.977652+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:24.978359+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:24.984398+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:25.070093+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:25.103016+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:25.750923+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:25.751459+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:26.002955+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:26.003355+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:26.003391+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:26.003401+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:26.003415+00:00", "trade", 11.17, 5.0]
["2026-09-09T17:30:26.003712+00:00", "trade", 11.17, 5.0]
["2026-09-09T17:30:26.004037+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:26.004248+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:26.004313+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:26.014938+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:26.022591+00:00", "trade", 11.17, 80.0]
["2026-09-09T17:30:26.022591+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:26.023032+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:26.023579+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:26.023614+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:26.027954+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:26.028059+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:26.028125+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:26.030530+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:26.031257+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:26.050772+00:00", "trade", 11.17, 5.0]
["2026-09-09T17:30:26.051415+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:26.062406+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:26.065890+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:26.104642+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:26.111890+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:26.153424+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:27.266430+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:27.267047+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:27.267333+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:27.267989+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:27.268380+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:27.271533+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:27.272450+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:27.275382+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:27.804639+00:00", "trade", 11.17, 100.0]
["2026-09-09T17:30:27.807740+00:00", "trade", 11.17, 100.0]
["2026-09-09T17:30:28.015899+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:28.016536+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:28.024981+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:28.105493+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:28.106235+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:28.108450+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:28.109367+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:28.155207+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:28.155282+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:28.637694+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:28.738708+00:00", "trade", 11.1702, 143.0]
["2026-09-09T17:30:28.739261+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:30.005403+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:30.322375+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:30.425371+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:31.171311+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:31.260905+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:31.262469+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:31.390640+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:31.496392+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:31.759686+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:31.780550+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:31.782530+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:31.785006+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:31.889190+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:31.891746+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:33.099178+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:33.099208+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:33.105894+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:33.159171+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:33.328215+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:33.583725+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:33.584015+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:33.901072+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:33.901242+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:33.901999+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:33.903302+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:34.027960+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:34.029574+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:34.077824+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:34.077879+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:34.078801+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:34.079197+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:34.179271+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:34.278849+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:34.426782+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:34.426782+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:34.429774+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:34.678633+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:34.678663+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:34.917478+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:35.709579+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:35.709594+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:35.709940+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:35.710967+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:35.890553+00:00", "trade", 11.175, 300.0]
["2026-09-09T17:30:35.891929+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:36.025714+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:36.108937+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:36.109539+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:36.109839+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:36.110396+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:36.118525+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:36.119046+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:36.253743+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:36.254460+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:36.255377+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:36.389342+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:36.439957+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:36.555999+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:36.563713+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:36.816877+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:36.922750+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:36.923662+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:37.309092+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:37.310044+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:37.471134+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:37.472056+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:37.651780+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:37.652722+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:37.776484+00:00", "trade", 11.2032, 17.0]
["2026-09-09T17:30:38.314141+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:38.315018+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:38.315735+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:38.376244+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:38.376550+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:38.377156+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:38.377156+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:38.378184+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:38.433416+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:38.433892+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:38.713835+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:38.751234+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:39.001452+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:39.015560+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:40.037500+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:40.037630+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:40.485699+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:41.491510+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:41.797601+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:41.915888+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:42.069505+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:42.193315+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:43.490762+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:43.501984+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:43.524663+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:43.777096+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:44.371921+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:45.473265+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:45.478993+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:45.479344+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:45.480236+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:45.481670+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:45.482537+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:45.485900+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:45.507256+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:45.615400+00:00", "trade", 11.175, 33.0]
["2026-09-09T17:30:46.118876+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:46.414391+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:47.514918+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:47.517248+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:47.519965+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:47.520130+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:47.520135+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:47.524486+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:47.524907+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:47.962150+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:47.962155+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:48.198364+00:00", "trade", 11.175, 40.0]
["2026-09-09T17:30:48.234105+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:48.355288+00:00", "trade", 11.18, 17.0]
["2026-09-09T17:30:48.395826+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:48.801770+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:48.804767+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:49.261913+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:50.375822+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:50.661649+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:50.665227+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:50.665278+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:50.665288+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:50.667994+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:50.668200+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:51.125206+00:00", "trade", 11.17, 9.0]
["2026-09-09T17:30:51.126298+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:51.126333+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:51.176448+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:51.179239+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:51.179400+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:51.990230+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:52.954888+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:52.954978+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:52.957444+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:52.966285+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:54.956581+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:54.959408+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:54.959608+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:30:55.898254+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:00.005447+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:00.277667+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:00.277893+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:00.280820+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:00.285290+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:00.288162+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:00.511651+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:01.314091+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:01.314572+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:02.570074+00:00", "trade", 11.18, 33.0]
["2026-09-09T17:31:02.621127+00:00", "trade", 11.175, 6.0]
["2026-09-09T17:31:03.100651+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:03.105181+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:03.438737+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:03.811823+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:03.857783+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:04.727283+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:04.968699+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:06.050197+00:00", "trade", 11.1757, 5.0]
["2026-09-09T17:31:08.956806+00:00", "trade", 11.17, 10.0]
["2026-09-09T17:31:08.957455+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:08.957656+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:08.961134+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:08.961896+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:09.116786+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:09.136523+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:09.136638+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:09.138127+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:09.160480+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:09.168629+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:09.170148+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:09.170644+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:09.261541+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:09.262308+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:09.262388+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:09.262930+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:09.269174+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:09.361384+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:09.860352+00:00", "trade", 11.175, 900.0]
["2026-09-09T17:31:09.860381+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:09.860757+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:09.860942+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:09.863107+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:09.909643+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:10.742837+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:11.100930+00:00", "trade", 11.175, 38.0]
["2026-09-09T17:31:12.812382+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:14.543018+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:14.607362+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:15.278749+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:15.749372+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:15.749568+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:15.749582+00:00", "trade", 11.17, 44.0]
["2026-09-09T17:31:15.750049+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:15.750049+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:15.793673+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:16.076488+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:16.650198+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:16.696288+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:16.797354+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:16.850902+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:16.960413+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:17.080976+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:17.183491+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:17.356263+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:17.356729+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:17.357341+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:17.542628+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:17.656324+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:18.672715+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:18.896795+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:19.252384+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:19.385517+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:19.393398+00:00", "trade", 11.179, 500.0]
["2026-09-09T17:31:20.512667+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:20.518090+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:21.589057+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:21.589563+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:21.590029+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:21.682670+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:21.683071+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:23.328318+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:23.336758+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:23.337375+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:23.337445+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:23.340282+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:23.340387+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:23.340442+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:23.409833+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:23.478857+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:24.641748+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:24.642189+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:24.642225+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:24.642229+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:24.642249+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:24.642269+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:24.672482+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:24.681303+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:24.739842+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:24.842257+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:24.856902+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:24.872674+00:00", "trade", 11.1751, 3.0]
["2026-09-09T17:31:24.915201+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:24.915622+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:24.917416+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:25.260856+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:25.312890+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:25.416918+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:25.418803+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:25.523202+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:25.523211+00:00", "trade", 11.17, 100.0]
["2026-09-09T17:31:25.524029+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:25.524154+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:25.524164+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:25.534910+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:25.565398+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:25.565399+00:00", "trade", 11.17, 15.0]
["2026-09-09T17:31:25.565854+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:25.569813+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:25.569814+00:00", "trade", 11.17, 100.0]
["2026-09-09T17:31:25.594457+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:25.594487+00:00", "trade", 11.17, 100.0]
["2026-09-09T17:31:25.654601+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:26.462284+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:26.462296+00:00", "trade", 11.17, 100.0]
["2026-09-09T17:31:26.797707+00:00", "trade", 11.175, 455.0]
["2026-09-09T17:31:28.601208+00:00", "trade", 11.18, 17.0]
["2026-09-09T17:31:29.096111+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:29.873531+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:30.005476+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:30.687108+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:30.687649+00:00", "trade", 11.17, 50.0]
["2026-09-09T17:31:30.688755+00:00", "trade", 11.17, 80.0]
["2026-09-09T17:31:30.694797+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:30.697653+00:00", "trade", 11.17, 100.0]
["2026-09-09T17:31:30.697654+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:31:30.697657+00:00", "trade", 11.17, 81.0]
["2026-09-09T17:31:30.697657+00:00", "trade", 11.17, 19.0]
["2026-09-09T17:31:30.697688+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:31:30.697693+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:31:30.697702+00:00", "trade", 11.17, 50.0]
["2026-09-09T17:31:30.697729+00:00", "trade", 11.17, 100.0]
["2026-09-09T17:31:30.697729+00:00", "trade", 11.17, 100.0]
["2026-09-09T17:31:30.697729+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:31:30.697754+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:31:30.697759+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:31:30.697774+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:31:30.697804+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:31:30.697819+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:31:30.697819+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:31:30.697824+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:31:30.697829+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:31:30.697899+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:31:30.697960+00:00", "trade", 11.17, 1.0]
["2026-09-09T17:31:30.698139+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:30.698141+00:00", "trade", 11.17, 100.0]
["2026-09-09T17:31:30.698144+00:00", "trade", 11.17, 1.0]
["2026-09-09T17:31:30.698147+00:00", "trade", 11.17, 1.0]
["2026-09-09T17:31:30.698147+00:00", "trade", 11.17, 50.0]
["2026-09-09T17:31:30.698186+00:00", "trade", 11.17, 74.0]
["2026-09-09T17:31:30.698190+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:30.698243+00:00", "trade", 11.17, 126.0]
["2026-09-09T17:31:30.698246+00:00", "trade", 11.17, 26.0]
["2026-09-09T17:31:30.698260+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:30.698495+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:30.698500+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:30.698540+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:30.698761+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:30.698951+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:30.699658+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:30.700064+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:30.701663+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:30.703292+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:30.726601+00:00", "trade", 11.165, 2.0]
["2026-09-09T17:31:30.727409+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:30.727770+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:30.727999+00:00", "trade", 11.165, 250.0]
["2026-09-09T17:31:30.727999+00:00", "trade", 11.165, 104.0]
["2026-09-09T17:31:30.798173+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:30.798218+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:31.021731+00:00", "trade", 11.1966, 9.0]
["2026-09-09T17:31:31.493373+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:31.493694+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:39.051128+00:00", "trade", 11.165, 100.0]
["2026-09-09T17:31:39.053888+00:00", "trade", 11.165, 100.0]
["2026-09-09T17:31:39.075239+00:00", "trade", 11.165, 100.0]
["2026-09-09T17:31:39.316446+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:39.332946+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:39.346062+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:39.912619+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:39.975625+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:40.064502+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:42.867738+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:42.874594+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:42.877657+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:45.979706+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:45.988718+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:45.991985+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:45.992031+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:49.263910+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:49.287321+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:49.287407+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:49.288344+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:49.288344+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:49.288379+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:49.288404+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:49.288439+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:49.294203+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:49.296694+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:49.538382+00:00", "trade", 11.1624, 98.0]
["2026-09-09T17:31:49.540772+00:00", "trade", 11.165, 1.0]
["2026-09-09T17:31:49.546146+00:00", "trade", 11.165, 1.0]
["2026-09-09T17:31:49.733777+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:49.734268+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:49.734418+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:49.800291+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:49.800431+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:49.835705+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:49.835750+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:49.859763+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:49.958453+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:49.994589+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:51.105481+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:51.105491+00:00", "trade", 11.16, 2.0]
["2026-09-09T17:31:51.112473+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:52.686465+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:52.687492+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:53.437267+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:53.438876+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:53.534780+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:53.535446+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:53.542308+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:53.545240+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:53.581090+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:53.584143+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:53.586177+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:53.586649+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:53.606476+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:53.812663+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:53.871223+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:53.871789+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:54.015933+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:54.016279+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:54.336799+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:54.337325+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:54.439394+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:54.526973+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:54.621013+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:54.621564+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:54.636855+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:54.689305+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:54.710862+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:54.784403+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:55.340039+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:55.340114+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:55.542938+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:55.542948+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:55.556866+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:55.556911+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:55.557257+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:55.559518+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:55.822591+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:55.825548+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:55.826926+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:55.828159+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:55.863453+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:55.863889+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:55.867528+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:56.128947+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:56.129052+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:56.130345+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:56.136099+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:56.139076+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:56.141096+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:56.178871+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:56.178871+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:56.181743+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:56.197957+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:56.235842+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:56.236103+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:56.385319+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:56.460533+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:56.460588+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:56.467650+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:56.550433+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:56.550438+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:56.550759+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:56.551275+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:56.975668+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:56.975723+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:56.976034+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:56.976169+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:57.677423+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:57.677899+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:57.683583+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:57.683588+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:57.686640+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:57.686685+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:57.686805+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:57.686901+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:57.688805+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:57.689131+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:57.689552+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:58.219026+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:58.219387+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:58.219427+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:58.295513+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:58.295594+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:58.379689+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:58.380722+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:58.655979+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:58.656325+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:58.990202+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:58.990207+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:58.991114+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:59.349870+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:59.438146+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:59.522372+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:31:59.684178+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:00.005500+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:00.244406+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:01.007281+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:01.007587+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:01.478817+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:01.478842+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:01.479408+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:01.484626+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:01.559710+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:01.777881+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:01.931412+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:02.029486+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:02.035601+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:02.175084+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:02.535464+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:03.509053+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:03.700836+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:03.701317+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:04.499277+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:04.499347+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:04.509797+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:06.092600+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:06.094991+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:07.371176+00:00", "trade", 11.165, 9.0]
["2026-09-09T17:32:10.434020+00:00", "trade", 11.16, 4.0]
["2026-09-09T17:32:10.842162+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:10.842237+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:10.842370+00:00", "trade", 11.165, 300.0]
["2026-09-09T17:32:10.842793+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:10.843249+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:10.849880+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:10.850156+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:10.850331+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:10.921115+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:11.393668+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:12.628912+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:12.872643+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:12.886847+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:12.887233+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:13.014953+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:13.528078+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:13.653262+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:13.765319+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:13.920064+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:13.997739+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:14.000571+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:14.352591+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:14.442696+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:14.508859+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:14.514838+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:14.577774+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:14.666550+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:15.126052+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:15.216491+00:00", "trade", 11.165, 1.0]
["2026-09-09T17:32:15.425773+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:15.453113+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:15.762968+00:00", "trade", 11.1913, 100.0]
["2026-09-09T17:32:16.243590+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:16.661983+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:16.662399+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:16.662906+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:18.225130+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:18.225646+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:18.225846+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:18.225897+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:18.225922+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:18.232487+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:19.042336+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:19.042336+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:19.042676+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:19.456750+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:19.464373+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:19.464374+00:00", "trade", 11.16, 2.0]
["2026-09-09T17:32:19.464434+00:00", "trade", 11.16, 80.0]
["2026-09-09T17:32:19.464440+00:00", "trade", 11.16, 100.0]
["2026-09-09T17:32:19.464458+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:19.464578+00:00", "trade", 11.16, 118.0]
["2026-09-09T17:32:19.465492+00:00", "trade", 11.16, 32.0]
["2026-09-09T17:32:19.465492+00:00", "trade", 11.16, 168.0]
["2026-09-09T17:32:19.465531+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:19.465946+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:19.467080+00:00", "trade", 11.16, 500.0]
["2026-09-09T17:32:19.469363+00:00", "trade", 11.16, 5.0]
["2026-09-09T17:32:19.469724+00:00", "trade", 11.16, 5.0]
["2026-09-09T17:32:19.508744+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:19.535112+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:19.900929+00:00", "trade", 11.17, 33.0]
["2026-09-09T17:32:19.982008+00:00", "trade", 11.165, 247.0]
["2026-09-09T17:32:19.983326+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:19.983602+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:21.118085+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:21.118145+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:21.408072+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:21.471063+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:21.482325+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:21.792725+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:21.792951+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:21.998802+00:00", "trade", 11.1676, 1.0]
["2026-09-09T17:32:21.999123+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:22.091614+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:22.092626+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:22.170647+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:22.577699+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:22.652603+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:22.836097+00:00", "trade", 11.165, 200.0]
["2026-09-09T17:32:25.126678+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:25.595919+00:00", "trade", 11.1985, 13.0]
["2026-09-09T17:32:25.596650+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:26.146985+00:00", "trade", 11.165, 40.0]
["2026-09-09T17:32:26.591149+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:26.638843+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:27.665793+00:00", "trade", 11.17, 33.0]
["2026-09-09T17:32:28.636015+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:28.892698+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:28.894572+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:29.010669+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:29.529618+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:29.529618+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:29.537171+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:30.005524+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:30.288618+00:00", "trade", 11.165, 34.0]
["2026-09-09T17:32:30.289818+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:30.296513+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:30.381221+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:30.381882+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:31.023301+00:00", "trade", 11.1632, 27.0]
["2026-09-09T17:32:32.218721+00:00", "trade", 11.165, 5.0]
["2026-09-09T17:32:33.248216+00:00", "trade", 11.17, 13.0]
["2026-09-09T17:32:36.131522+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.131983+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.134659+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.135220+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.135265+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.135265+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.135285+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.135290+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.135576+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.137431+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.137686+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.138799+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.148141+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.156431+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.156471+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.156476+00:00", "trade", 11.17, 100.0]
["2026-09-09T17:32:36.156476+00:00", "trade", 11.17, 100.0]
["2026-09-09T17:32:36.156957+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.158396+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.161934+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.167041+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.265401+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.265401+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.268123+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.268293+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.268368+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.268378+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.268990+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.269270+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.270909+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.309641+00:00", "trade", 11.17, 17.0]
["2026-09-09T17:32:36.309822+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.328051+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.329875+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.331810+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.369309+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.431498+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.432279+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.432405+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.432916+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.434119+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.809991+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.811515+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.915593+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.915668+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.916600+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.916871+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:36.917838+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:37.141477+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:37.182904+00:00", "trade", 11.165, 85.0]
["2026-09-09T17:32:37.183112+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:37.183178+00:00", "trade", 11.17, 127.0]
["2026-09-09T17:32:37.183728+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:37.184289+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:37.185888+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:37.965579+00:00", "trade", 11.165, 32.0]
["2026-09-09T17:32:37.977834+00:00", "trade", 11.17, 38.0]
["2026-09-09T17:32:38.202073+00:00", "trade", 11.17, 4.0]
["2026-09-09T17:32:38.375638+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:38.375713+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:38.376255+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:38.376320+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:38.376625+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:38.376630+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:38.377703+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:38.511953+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:38.613310+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:38.614573+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:38.615791+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:38.898997+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:38.899042+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:38.899879+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:38.899935+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:38.904626+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:38.906615+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:38.911572+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:38.912329+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:38.919531+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:38.932232+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:38.932272+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:38.935083+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:38.946581+00:00", "trade", 11.17, 50.0]
["2026-09-09T17:32:38.947488+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:38.947488+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:38.964338+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:40.048982+00:00", "trade", 11.1692, 5000.0]
["2026-09-09T17:32:40.050340+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:41.232242+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:41.827094+00:00", "trade", 11.16, 3.0]
["2026-09-09T17:32:42.086791+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:43.396976+00:00", "trade", 11.1692, 2.0]
["2026-09-09T17:32:43.598147+00:00", "trade", 11.165, 30.0]
["2026-09-09T17:32:44.467534+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:48.529381+00:00", "trade", 11.165, 100.0]
["2026-09-09T17:32:48.531654+00:00", "trade", 11.165, 100.0]
["2026-09-09T17:32:48.535819+00:00", "trade", 11.165, 100.0]
["2026-09-09T17:32:48.536331+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:48.596540+00:00", "trade", 11.165, 100.0]
["2026-09-09T17:32:48.621525+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:48.640876+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:48.736439+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:51.420511+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:51.421473+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:51.435918+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:51.729057+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:53.834584+00:00", "trade", 11.165, 200.0]
["2026-09-09T17:32:55.097996+00:00", "trade", 11.165, 100.0]
["2026-09-09T17:32:55.098049+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:55.099587+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:55.099788+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:55.100349+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:55.378027+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:55.378984+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:55.386306+00:00", "trade", 11.165, 100.0]
["2026-09-09T17:32:55.386643+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:55.386708+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:55.411853+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:55.422749+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:55.424714+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:55.425094+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:55.433690+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:55.433900+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:55.434417+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:55.695911+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:55.695961+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:55.696708+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:55.704622+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:56.048076+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:56.048099+00:00", "trade", 11.16, 60.0]
["2026-09-09T17:32:56.048723+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:56.048738+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:56.051620+00:00", "trade", 11.165, 30.0]
["2026-09-09T17:32:56.052091+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:58.632611+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:58.632696+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:58.633152+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:58.634866+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:58.650183+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:58.650624+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:58.653105+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:58.714646+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:58.766300+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:58.922067+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:58.976487+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:58.976792+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:58.985734+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:59.019594+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:59.019639+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:32:59.077828+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:00.005548+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:00.011612+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:00.334954+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:00.335141+00:00", "trade", 11.16, 48.0]
["2026-09-09T17:33:00.336085+00:00", "trade", 11.16, 20.0]
["2026-09-09T17:33:00.439288+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:00.887999+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:00.888751+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:00.888852+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:00.889743+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:00.889954+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:00.890380+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:00.896124+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:01.570321+00:00", "trade", 11.165, 13.0]
["2026-09-09T17:33:02.578289+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:03.331833+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:03.332048+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:03.670086+00:00", "trade", 11.1601, 5000.0]
["2026-09-09T17:33:03.743726+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:04.298854+00:00", "trade", 11.17, 33.0]
["2026-09-09T17:33:05.382131+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:05.382292+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:05.382773+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:08.269571+00:00", "trade", 11.165, 24.0]
["2026-09-09T17:33:08.655375+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:09.183834+00:00", "trade", 11.165, 100.0]
["2026-09-09T17:33:10.180731+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:11.080558+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:12.731315+00:00", "trade", 11.165, 34.0]
["2026-09-09T17:33:13.647516+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:13.922136+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:13.972496+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:15.886019+00:00", "trade", 11.165, 100.0]
["2026-09-09T17:33:17.315130+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:17.542648+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:18.814695+00:00", "trade", 11.17, 533.0]
["2026-09-09T17:33:19.618558+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:20.649906+00:00", "trade", 11.165, 100.0]
["2026-09-09T17:33:20.650522+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:21.772179+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:21.772620+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:21.772861+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:21.774765+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:21.914858+00:00", "trade", 11.17, 13.0]
["2026-09-09T17:33:22.529765+00:00", "trade", 11.17, 50.0]
["2026-09-09T17:33:22.530745+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:24.547438+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:25.302566+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:25.302636+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:25.303007+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:25.303413+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:25.305022+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:25.305503+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:25.312144+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:25.338777+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:25.403988+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:25.404068+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:25.404143+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:25.406785+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:25.507199+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:25.507310+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:25.507876+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:25.507896+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:25.507996+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:25.508147+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:25.508392+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:25.508908+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:25.509470+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:25.510161+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:25.519023+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:25.519028+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:25.556768+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:25.563970+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:25.748357+00:00", "trade", 11.165, 33.0]
["2026-09-09T17:33:27.046098+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:27.046188+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:27.051661+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:27.052137+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:27.081146+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:27.093385+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:27.095250+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:27.367996+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:27.371153+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:27.696294+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:27.696620+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:27.697056+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:27.697532+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:27.703913+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:27.704830+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:28.654948+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:28.984224+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:29.114485+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:29.819277+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:29.821077+00:00", "trade", 11.165, 40.0]
["2026-09-09T17:33:29.821993+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:30.005567+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:30.985175+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:31.578355+00:00", "trade", 11.1699, 1000.0]
["2026-09-09T17:33:31.809583+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:32.751030+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:33.131949+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:34.553247+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:34.555161+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:35.595234+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:35.807731+00:00", "trade", 11.165, 17.0]
["2026-09-09T17:33:35.807776+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:35.837472+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:35.851631+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:37.555566+00:00", "trade", 11.17, 100.0]
["2026-09-09T17:33:37.556134+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:37.556230+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:37.571023+00:00", "trade", 11.16, 3.0]
["2026-09-09T17:33:37.784720+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:37.795726+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:37.796629+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:37.798814+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:38.203700+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:38.206697+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:38.206765+00:00", "trade", 11.17, 50.0]
["2026-09-09T17:33:38.206793+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:38.206795+00:00", "trade", 11.17, 500.0]
["2026-09-09T17:33:38.206795+00:00", "trade", 11.17, 400.0]
["2026-09-09T17:33:38.206818+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:38.206828+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:33:38.206873+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:33:38.206903+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:33:38.206923+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:33:38.206938+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:33:38.206948+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:33:38.206953+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:33:38.206958+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:33:38.206978+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:33:38.206983+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:33:38.206993+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:33:38.207018+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:33:38.207074+00:00", "trade", 11.17, 44.0]
["2026-09-09T17:33:38.207169+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:33:38.207249+00:00", "trade", 11.17, 100.0]
["2026-09-09T17:33:38.207349+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:33:38.207439+00:00", "trade", 11.17, 100.0]
["2026-09-09T17:33:38.207439+00:00", "trade", 11.17, 100.0]
["2026-09-09T17:33:38.207444+00:00", "trade", 11.17, 31.0]
["2026-09-09T17:33:38.207519+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:38.207560+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:38.207745+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:38.207760+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:38.207800+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:38.207840+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:38.207880+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:38.208001+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:38.208001+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:38.208005+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:38.208005+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:38.208161+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:38.208241+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:38.208241+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:38.208476+00:00", "trade", 11.175, 5.0]
["2026-09-09T17:33:38.209243+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:38.209750+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:38.209904+00:00", "trade", 11.175, 900.0]
["2026-09-09T17:33:38.215488+00:00", "trade", 11.175, 500.0]
["2026-09-09T17:33:38.423287+00:00", "trade", 11.175, 50.0]
["2026-09-09T17:33:40.003787+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:40.003787+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:40.003822+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:40.006824+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:40.025233+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:40.026020+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:40.026471+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:40.993556+00:00", "trade", 11.17, 3.0]
["2026-09-09T17:33:40.994392+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:41.111371+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:42.603184+00:00", "trade", 11.1654, 4.0]
["2026-09-09T17:33:42.916755+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:42.917001+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:42.917026+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:42.917246+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:42.917437+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:42.917452+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:42.917457+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:42.917572+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:42.917647+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:42.917778+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:33:42.917813+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:33:42.917823+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:33:42.917923+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:42.918259+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:42.918314+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:42.918324+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:42.918369+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:42.918374+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:42.918394+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:42.918409+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:42.918439+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:42.918560+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:42.918725+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:42.918810+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:42.919652+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:42.920133+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:42.920484+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:42.921141+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:42.921171+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:42.969987+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:42.979575+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:43.041197+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:43.179900+00:00", "trade", 11.175, 127.0]
["2026-09-09T17:33:43.217610+00:00", "trade", 11.1713, 38.0]
["2026-09-09T17:33:43.266295+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:43.266299+00:00", "trade", 11.1701, 32.0]
["2026-09-09T17:33:43.268525+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:43.680413+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:43.680463+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:43.680478+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:43.680563+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:43.680578+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:43.680994+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:44.399053+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:44.399113+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:44.399600+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:44.399960+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:44.399991+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:44.400031+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:44.403564+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:44.460635+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:44.694148+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:45.070030+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:45.082470+00:00", "trade", 11.17, 100.0]
["2026-09-09T17:33:45.083076+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:45.083196+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:45.083196+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:45.119408+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:45.119463+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:45.120370+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:45.120370+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:45.496809+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:45.496929+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:45.497290+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:46.629087+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:47.100236+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:47.250916+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:47.251462+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:47.315229+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:47.329403+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:47.345506+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:48.606607+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:48.606697+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:48.626785+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:48.689805+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:48.967939+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:49.559890+00:00", "trade", 11.175, 1.0]
["2026-09-09T17:33:49.565836+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:49.565851+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:49.565851+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:49.580251+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:49.580777+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:49.580812+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:49.802948+00:00", "trade", 11.18, 13.0]
["2026-09-09T17:33:51.752051+00:00", "trade", 11.175, 100.0]
["2026-09-09T17:33:53.990769+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:53.990829+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:53.991265+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:53.998512+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:53.998552+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:53.998647+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:53.998933+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:53.999098+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:54.129936+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:54.846151+00:00", "trade", 11.175, 50.0]
["2026-09-09T17:33:54.875664+00:00", "trade", 11.1701, 85.0]
["2026-09-09T17:33:55.045230+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:55.151729+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:55.151790+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:55.154647+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:55.295392+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:55.976583+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:55.978107+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:55.995128+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:55.995559+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:56.050981+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:56.319322+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:56.493327+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:56.638864+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:56.757031+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:56.757147+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:56.757447+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:57.075797+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:57.179991+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:58.167087+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:59.110123+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:59.118047+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:59.118548+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:59.118593+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:59.118719+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:59.119135+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:59.119741+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:59.833775+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:59.833841+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:59.834462+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:59.834532+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:59.834728+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:59.834743+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:59.835104+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:59.841389+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:59.934215+00:00", "trade", 11.17, 50.0]
["2026-09-09T17:33:59.935182+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:59.935217+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:59.936816+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:33:59.999426+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:00.000809+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:00.001260+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:00.005601+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:00.074099+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:00.227285+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:00.229169+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:00.295367+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:00.295668+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:00.874971+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:00.875006+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:00.875527+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:00.875562+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:00.875888+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:00.890042+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:00.890533+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:01.296141+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:01.296567+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:01.309668+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:01.547416+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:01.547533+00:00", "trade", 11.17, 1.0]
["2026-09-09T17:34:01.547571+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:34:01.547581+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:34:01.547616+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:34:01.547732+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:34:01.547732+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:34:01.547737+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:34:01.547787+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:34:01.547807+00:00", "trade", 11.17, 50.0]
["2026-09-09T17:34:01.547882+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:34:01.547882+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:34:01.547887+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:34:01.547887+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:34:01.547892+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:34:01.547892+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:34:01.547922+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:34:01.547937+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:34:01.547982+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:34:01.548050+00:00", "trade", 11.17, 2.0]
["2026-09-09T17:34:01.548078+00:00", "trade", 11.17, 600.0]
["2026-09-09T17:34:01.548078+00:00", "trade", 11.17, 100.0]
["2026-09-09T17:34:01.548083+00:00", "trade", 11.17, 250.0]
["2026-09-09T17:34:01.548138+00:00", "trade", 11.17, 200.0]
["2026-09-09T17:34:01.548163+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:34:01.548168+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:34:01.548168+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:34:01.548168+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:34:01.548173+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:34:01.548173+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:34:01.548178+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:34:01.548183+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:34:01.548188+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:34:01.548238+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:34:01.548273+00:00", "trade", 11.17, 50.0]
["2026-09-09T17:34:01.548276+00:00", "trade", 11.17, 56.0]
["2026-09-09T17:34:01.548324+00:00", "trade", 11.17, 900.0]
["2026-09-09T17:34:01.548327+00:00", "trade", 11.17, 52.0]
["2026-09-09T17:34:01.548328+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:34:01.548333+00:00", "trade", 11.17, 300.0]
["2026-09-09T17:34:01.548333+00:00", "trade", 11.17, 400.0]
["2026-09-09T17:34:01.548333+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:34:01.548338+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:34:01.548339+00:00", "trade", 11.17, 300.0]
["2026-09-09T17:34:01.548339+00:00", "trade", 11.17, 400.0]
["2026-09-09T17:34:01.548339+00:00", "trade", 11.17, 500.0]
["2026-09-09T17:34:01.548358+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:34:01.548368+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:34:01.548378+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:34:01.548398+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:34:01.548468+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:34:01.548531+00:00", "trade", 11.17, 1.0]
["2026-09-09T17:34:01.548664+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:34:01.548706+00:00", "trade", 11.17, 200.0]
["2026-09-09T17:34:01.548709+00:00", "trade", 11.17, 750.0]
["2026-09-09T17:34:01.548709+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:34:01.548729+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:34:01.548749+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:34:01.548769+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:34:01.548769+00:00", "quote", 11.16, 11.17]
["2026-09-09T17:34:01.548829+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:34:01.548844+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:34:01.548844+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:34:01.548854+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:34:01.548854+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:34:01.548869+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:34:01.548894+00:00", "trade", 11.17, 150.0]
["2026-09-09T17:34:01.548894+00:00", "trade", 11.17, 100.0]
["2026-09-09T17:34:01.548899+00:00", "trade", 11.17, 100.0]
["2026-09-09T17:34:01.548899+00:00", "trade", 11.17, 100.0]
["2026-09-09T17:34:01.548900+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:34:01.548902+00:00", "trade", 11.165, 1.0]
["2026-09-09T17:34:01.548904+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:34:01.548905+00:00", "trade", 11.165, 3.0]
["2026-09-09T17:34:01.548905+00:00", "trade", 11.165, 1.0]
["2026-09-09T17:34:01.548915+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:34:01.548980+00:00", "quote", 11.17, 11.17]
["2026-09-09T17:34:01.549015+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:01.549125+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:01.549185+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:01.549250+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:01.549301+00:00", "trade", 11.17, 8.0]
["2026-09-09T17:34:01.549340+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:01.549364+00:00", "trade", 11.17, 29.0]
["2026-09-09T17:34:01.549531+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:01.549541+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:01.549586+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:01.550308+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:01.550428+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:01.550558+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:01.550613+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:01.550749+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:01.550889+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:01.551606+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:01.552388+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:01.552904+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:01.657463+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:01.897527+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:01.898619+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:01.899020+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:01.899541+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:01.915284+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:04.856961+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:05.829634+00:00", "trade", 11.175, 2000.0]
["2026-09-09T17:34:06.309734+00:00", "trade", 11.175, 100.0]
["2026-09-09T17:34:06.311081+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:06.311543+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:06.311543+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:10.162906+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:13.339267+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:13.344540+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:13.344700+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:13.345411+00:00", "trade", 11.17, 19.0]
["2026-09-09T17:34:13.345414+00:00", "trade", 11.17, 100.0]
["2026-09-09T17:34:13.345999+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:13.345999+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:13.346004+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:13.346019+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:13.346034+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:13.346044+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:13.346079+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:13.346134+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:13.346485+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:13.353660+00:00", "trade", 11.175, 11.0]
["2026-09-09T17:34:13.373665+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:13.450217+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:13.450739+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:13.451310+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:13.512160+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:13.549309+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:13.600581+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:13.857354+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:13.986673+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:13.987420+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:13.987510+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:13.987510+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:13.987986+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:14.200368+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:14.204819+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:14.366690+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:14.467536+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:14.531609+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:14.618371+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:14.619664+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:14.622115+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:15.097128+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:15.098001+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:15.098086+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:15.098321+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:15.098497+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:15.098823+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:15.242105+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:15.729718+00:00", "trade", 11.17, 4.0]
["2026-09-09T17:34:15.730154+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:15.730154+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:18.468446+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:19.014372+00:00", "trade", 11.17, 100.0]
["2026-09-09T17:34:19.014434+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:19.014634+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:19.015010+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:19.015010+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:19.015025+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:19.015221+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:19.015366+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:19.015502+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:19.079033+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:19.079404+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:19.221729+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:19.497457+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:21.187606+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:21.189716+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:21.190649+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:21.191090+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:21.191556+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:21.256115+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:21.257032+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:21.529051+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:21.529723+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:21.530199+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:21.530680+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:21.531713+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:23.017243+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:23.047651+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:23.048177+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:23.080555+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:23.137606+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:23.463479+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:23.848763+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:24.268610+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:24.268610+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:24.269051+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:24.277366+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:24.277852+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:24.282799+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:24.283255+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:24.284569+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:24.292137+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:27.070358+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:27.071280+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:27.071310+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:27.071441+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:27.071601+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:27.075245+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:27.088526+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:27.215590+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:27.686870+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:27.687150+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:27.688438+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:27.688509+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:27.688529+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:28.989730+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:30.005113+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:30.005630+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:30.930347+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:30.938551+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:31.109474+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:31.183576+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:32.102164+00:00", "trade", 11.175, 14.0]
["2026-09-09T17:34:32.103908+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:32.104439+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:32.227999+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:32.972757+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:32.973243+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:33.487466+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:33.488268+00:00", "trade", 11.17, 10.0]
["2026-09-09T17:34:33.488323+00:00", "trade", 11.17, 100.0]
["2026-09-09T17:34:33.488338+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:33.489325+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:33.489537+00:00", "trade", 11.17, 10.0]
["2026-09-09T17:34:33.490431+00:00", "trade", 11.17, 100.0]
["2026-09-09T17:34:33.494427+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:34.256662+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:34.267357+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:34.306465+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:34.791742+00:00", "trade", 11.175, 144.0]
["2026-09-09T17:34:35.959616+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:35.959651+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:35.959952+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:35.959977+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:35.961932+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:36.079648+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:36.086760+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:36.086830+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:36.087046+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:36.087191+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:36.109820+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:36.109910+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:36.110281+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:36.221055+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:36.221136+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:36.333994+00:00", "trade", 11.17, 100.0]
["2026-09-09T17:34:36.334932+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:36.334932+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:36.334962+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:36.334962+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:36.335278+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:36.335624+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:36.336085+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:36.570720+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:37.493818+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:37.494300+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:37.580886+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:37.581929+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:37.603545+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:37.603866+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:38.060496+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:38.208404+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:38.208434+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:38.209326+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:38.209777+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:38.284566+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:38.287388+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:38.287668+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:38.288129+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:38.301707+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:38.316317+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:38.354588+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:38.529365+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:38.664548+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:39.013742+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:39.015867+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:39.508111+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:39.508748+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:39.509099+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:39.509124+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:39.509134+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:39.509179+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:39.509234+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:39.512562+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:39.527728+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:40.911020+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:43.582958+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:44.499231+00:00", "trade", 11.175, 1.0]
["2026-09-09T17:34:44.499231+00:00", "trade", 11.175, 1.0]
["2026-09-09T17:34:44.694426+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:44.694642+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:44.695268+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:44.696436+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:44.777429+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:44.831137+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:44.909865+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:44.910492+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:44.910777+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:44.910788+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:44.911439+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:44.999940+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:45.009909+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:45.046752+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:45.047669+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:45.047679+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:45.071401+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:45.071702+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:45.562704+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:45.563330+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:45.563591+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:45.563806+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:45.565039+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:45.643386+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:45.643391+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:45.643391+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:45.708221+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:45.708261+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:46.551664+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:46.552797+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:47.366951+00:00", "trade", 11.175, 100.0]
["2026-09-09T17:34:47.367461+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:47.367917+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:47.759562+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:47.836952+00:00", "trade", 11.17, 100.0]
["2026-09-09T17:34:47.837388+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:48.057270+00:00", "trade", 11.1861, 6.0]
["2026-09-09T17:34:51.814832+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:51.814902+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:51.815363+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:51.815363+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:51.815820+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:51.815820+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:51.816311+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:52.104373+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:52.105045+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:52.105295+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:52.105456+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:52.384412+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:52.384783+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:52.634053+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:52.634990+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:52.634990+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:52.738702+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:52.739184+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:53.130127+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:53.130793+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:53.131229+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:54.569698+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:54.569728+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:54.569898+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:54.570460+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:54.570901+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:54.805736+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:54.805977+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:54.806157+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:55.005724+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:56.663326+00:00", "trade", 11.175, 98.0]
["2026-09-09T17:34:56.774897+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:56.775328+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:58.127149+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:58.127686+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:58.306317+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:58.338484+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:58.528227+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:58.531038+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:58.616212+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:59.133702+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:59.983069+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:59.984668+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:34:59.993509+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:00.005658+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:00.012204+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:00.131829+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:00.876221+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:00.878512+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:00.879895+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:00.889313+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:01.290564+00:00", "trade", 11.17, 100.0]
["2026-09-09T17:35:03.168992+00:00", "trade", 11.172, 3.0]
["2026-09-09T17:35:03.813166+00:00", "trade", 11.17, 1.0]
["2026-09-09T17:35:03.907893+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:03.908133+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:03.908484+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:03.914318+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:04.151655+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:04.650340+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:04.650636+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:04.651332+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:04.652696+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:04.657417+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:05.356841+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:05.356876+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:05.356917+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:05.357403+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:05.357403+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:05.357964+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:05.357964+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:05.358405+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:05.361247+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:05.361723+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:05.375411+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:05.461396+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:05.528661+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:05.570311+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:06.736214+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:06.736254+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:07.079684+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:07.108813+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:07.408464+00:00", "trade", 11.175, 100.0]
["2026-09-09T17:35:09.052227+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:13.413593+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:13.425065+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:13.425506+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:14.159829+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:15.304671+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:15.311385+00:00", "trade", 11.172, 10.0]
["2026-09-09T17:35:15.333566+00:00", "trade", 11.1725, 10.0]
["2026-09-09T17:35:16.330129+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:16.330249+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:16.943318+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:16.945668+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:16.945779+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:16.946586+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:17.001572+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:17.645278+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:18.876001+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:18.876262+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:18.876512+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:18.900229+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:18.901647+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:19.413624+00:00", "trade", 11.175, 100.0]
["2026-09-09T17:35:21.693196+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:24.134734+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:24.135200+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:24.242009+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:25.084576+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:25.414438+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:25.869825+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:26.072689+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:27.354925+00:00", "trade", 11.1701, 1000.0]
["2026-09-09T17:35:27.365505+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:27.761799+00:00", "trade", 11.175, 14.0]
["2026-09-09T17:35:30.005682+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:30.483653+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:30.484129+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:30.847552+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:30.848088+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:30.848093+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:30.848569+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:31.189277+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:31.189302+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:31.189302+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:31.189759+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:31.191718+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:31.366866+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:31.832317+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:32.810166+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:33.100103+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:34.021162+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:34.300890+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:34.301331+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:35.424171+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:35.424622+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:35.442505+00:00", "trade", 11.175, 100.0]
["2026-09-09T17:35:35.443101+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:36.070875+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:36.330680+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:38.973359+00:00", "trade", 11.1687, 6.0]
["2026-09-09T17:35:39.125065+00:00", "trade", 11.18, 300.0]
["2026-09-09T17:35:39.125135+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:39.125155+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:39.125170+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:39.125671+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:39.125842+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:39.125961+00:00", "trade", 11.175, 100.0]
["2026-09-09T17:35:39.125964+00:00", "trade", 11.175, 850.0]
["2026-09-09T17:35:39.126077+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:39.126132+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:39.126278+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:39.126914+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:39.127746+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:39.128012+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:39.128278+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:39.128638+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:39.130062+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:39.375964+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:39.376996+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:41.646148+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:41.649190+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:41.777671+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:41.872227+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:41.874999+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:41.881870+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:41.885724+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:41.894360+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:43.210371+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:44.285954+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:44.289196+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:44.290921+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:45.761405+00:00", "trade", 11.175, 100.0]
["2026-09-09T17:35:46.957591+00:00", "trade", 11.1685, 57.0]
["2026-09-09T17:35:47.454788+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:47.457850+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:47.461779+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:48.052053+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:48.055451+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:48.058398+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:48.886254+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:48.886575+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:49.080067+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:49.903081+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:49.995347+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:50.306976+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:50.307778+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:50.307918+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:50.309446+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:50.310745+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:50.313426+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:50.549157+00:00", "trade", 11.175, 1000.0]
["2026-09-09T17:35:50.590060+00:00", "trade", 11.18, 17.0]
["2026-09-09T17:35:50.592848+00:00", "trade", 11.175, 1.0]
["2026-09-09T17:35:51.263686+00:00", "trade", 11.175, 45.0]
["2026-09-09T17:35:52.077622+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:52.296363+00:00", "trade", 11.1787, 1.0]
["2026-09-09T17:35:52.297742+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:52.818430+00:00", "trade", 11.1739, 1.0]
["2026-09-09T17:35:56.129985+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:56.130376+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:57.879566+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:35:58.563699+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:00.005706+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:01.679632+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:01.681606+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:01.682042+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:01.682148+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:01.682549+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:01.683030+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:01.683305+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:01.795187+00:00", "trade", 11.18, 162.0]
["2026-09-09T17:36:01.811867+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:01.929855+00:00", "trade", 11.175, 17.0]
["2026-09-09T17:36:02.257531+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:02.257533+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:36:02.257614+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:36:02.257614+00:00", "trade", 11.18, 4.0]
["2026-09-09T17:36:02.257620+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:36:02.257625+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:36:02.257625+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:36:02.257701+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:02.257706+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:02.257737+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:36:02.257797+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:36:02.257812+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:36:02.257837+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:36:02.257837+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:36:02.257842+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:36:02.257877+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:36:02.257903+00:00", "trade", 11.18, 44.0]
["2026-09-09T17:36:02.257905+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:36:02.257908+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:36:02.258079+00:00", "trade", 11.18, 5.0]
["2026-09-09T17:36:02.258338+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:02.258824+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:02.260930+00:00", "trade", 11.18, 11.0]
["2026-09-09T17:36:02.261731+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:02.261816+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:02.264728+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:02.264773+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:02.264818+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:02.265014+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:02.265239+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:02.361018+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:02.361018+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:02.365594+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:02.366020+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:02.523035+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:02.574714+00:00", "trade", 11.1813, 1.0]
["2026-09-09T17:36:03.556261+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:03.556306+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:04.331918+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:04.350387+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:04.574897+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:04.623203+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:04.736724+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:04.746953+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:05.006322+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:05.291134+00:00", "trade", 11.185, 10.0]
["2026-09-09T17:36:05.482547+00:00", "trade", 11.185, 100.0]
["2026-09-09T17:36:05.753491+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:06.022909+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:06.468823+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:06.762830+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:06.762880+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:06.762940+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:07.112675+00:00", "trade", 11.1754, 2.0]
["2026-09-09T17:36:07.461257+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:08.170505+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:08.176013+00:00", "trade", 11.1852, 1.0]
["2026-09-09T17:36:08.180454+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:08.181125+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:08.207258+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:09.076763+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:09.197547+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:09.339681+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:10.289007+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:10.428314+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:12.927234+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:14.563334+00:00", "trade", 11.185, 1000.0]
["2026-09-09T17:36:15.179866+00:00", "trade", 11.185, 100.0]
["2026-09-09T17:36:16.994343+00:00", "trade", 11.185, 100.0]
["2026-09-09T17:36:16.994548+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:16.994638+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:16.994773+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:16.995859+00:00", "trade", 11.185, 100.0]
["2026-09-09T17:36:16.997988+00:00", "trade", 11.185, 100.0]
["2026-09-09T17:36:17.000081+00:00", "trade", 11.185, 100.0]
["2026-09-09T17:36:17.155226+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:17.156244+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:17.156599+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:17.251245+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:17.254097+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:17.652187+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:17.736644+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:18.044083+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:18.044258+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:18.044454+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:18.520430+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:18.520430+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:18.520440+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:18.520440+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:18.520565+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:18.520575+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:18.520579+00:00", "trade", 11.18, 12.0]
["2026-09-09T17:36:18.521167+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:18.521182+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:18.521202+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:18.521502+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:18.528474+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:18.528545+00:00", "trade", 11.185, 200.0]
["2026-09-09T17:36:18.529086+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:18.529476+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:18.529587+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:18.530028+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:18.596065+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:18.747161+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:20.915241+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:23.103870+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:24.772328+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:24.983345+00:00", "trade", 11.185, 5.0]
["2026-09-09T17:36:24.986013+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:25.004838+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:25.109046+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:25.638801+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:26.533151+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:26.679234+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:27.201606+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:27.717894+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:29.776472+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:29.780652+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:29.780718+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:29.799327+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:29.800124+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:29.807481+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:29.807852+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:29.808148+00:00", "trade", 11.185, 100.0]
["2026-09-09T17:36:29.808173+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:29.809010+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:30.005730+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:30.112053+00:00", "trade", 11.185, 100.0]
["2026-09-09T17:36:30.112670+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:30.112750+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:30.163100+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:30.580497+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:30.580527+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:30.580527+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:31.729160+00:00", "trade", 11.185, 230.0]
["2026-09-09T17:36:31.729740+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:31.730557+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:31.847472+00:00", "trade", 11.185, 200.0]
["2026-09-09T17:36:31.904773+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:33.136683+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:34.045147+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:36.439076+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:36.654014+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:36.654340+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:36.784460+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:36.784511+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:38.942602+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:38.942635+00:00", "trade", 11.19, 300.0]
["2026-09-09T17:36:38.942687+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:38.942732+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:38.943303+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:38.943579+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:38.943699+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:38.943940+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:38.945328+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:38.946601+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:38.946661+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:38.946987+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:38.960855+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:39.627587+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:39.628103+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:39.639104+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:39.655198+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:39.656606+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:39.662741+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:39.662886+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:39.684447+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:39.793438+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:40.532507+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:40.820719+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:40.870989+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:40.871040+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:40.871145+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:40.871418+00:00", "trade", 11.18, 600.0]
["2026-09-09T17:36:40.871421+00:00", "trade", 11.18, 200.0]
["2026-09-09T17:36:40.871471+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:40.871511+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:40.871514+00:00", "trade", 11.18, 200.0]
["2026-09-09T17:36:40.871556+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:40.871822+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:40.871827+00:00", "trade", 11.18, 10.0]
["2026-09-09T17:36:40.871830+00:00", "trade", 11.18, 200.0]
["2026-09-09T17:36:40.871833+00:00", "trade", 11.18, 280.0]
["2026-09-09T17:36:40.871938+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:36:40.872013+00:00", "trade", 11.18, 15.0]
["2026-09-09T17:36:40.872082+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:40.872097+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:36:40.872117+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:36:40.872119+00:00", "trade", 11.18, 185.0]
["2026-09-09T17:36:40.872121+00:00", "trade", 11.18, 76.0]
["2026-09-09T17:36:40.872124+00:00", "trade", 11.18, 2.0]
["2026-09-09T17:36:40.872127+00:00", "trade", 11.18, 109.0]
["2026-09-09T17:36:40.872127+00:00", "trade", 11.18, 28.0]
["2026-09-09T17:36:40.872148+00:00", "trade", 11.18, 72.0]
["2026-09-09T17:36:40.872151+00:00", "trade", 11.18, 1.0]
["2026-09-09T17:36:40.872154+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:36:40.872278+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:36:40.872283+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:36:40.872398+00:00", "trade", 11.18, 18.0]
["2026-09-09T17:36:40.872407+00:00", "trade", 11.18, 36.0]
["2026-09-09T17:36:40.872410+00:00", "trade", 11.18, 200.0]
["2026-09-09T17:36:40.872410+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:36:40.872425+00:00", "trade", 11.18, 300.0]
["2026-09-09T17:36:40.872448+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:40.872669+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:40.872673+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:40.872673+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:40.872714+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:40.872824+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:40.872854+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:40.872899+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:40.872909+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:40.872912+00:00", "trade", 11.175, 1.0]
["2026-09-09T17:36:40.872994+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:40.873165+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:40.873285+00:00", "trade", 11.175, 2.0]
["2026-09-09T17:36:40.873726+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:40.874620+00:00", "trade", 11.175, 14.0]
["2026-09-09T17:36:40.879528+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:36:40.903561+00:00", "trade", 11.18, 50.0]
["2026-09-09T17:36:41.005170+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:41.888677+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:36:41.888679+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:41.889175+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:41.889215+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:41.889801+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:42.157822+00:00", "trade", 11.175, 100.0]
["2026-09-09T17:36:42.158339+00:00", "trade", 11.175, 100.0]
["2026-09-09T17:36:42.158460+00:00", "trade", 11.175, 100.0]
["2026-09-09T17:36:42.158917+00:00", "trade", 11.175, 100.0]
["2026-09-09T17:36:42.618656+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:42.639521+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:43.442087+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:43.442102+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:43.442122+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:43.442513+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:43.443425+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:43.443445+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:43.443525+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:43.443525+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:43.443560+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:43.443560+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:43.443921+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:43.443966+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:43.444362+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:43.445324+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:43.451043+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:43.541574+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:43.623685+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:43.634283+00:00", "trade", 11.175, 102.0]
["2026-09-09T17:36:43.648009+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:43.648970+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:43.651792+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:43.651860+00:00", "trade", 11.1799, 145.0]
["2026-09-09T17:36:43.652088+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:43.652128+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:43.652198+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:43.652594+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:43.652644+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:43.653180+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:43.653626+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:43.661746+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:44.415572+00:00", "trade", 11.18, 38.0]
["2026-09-09T17:36:44.423680+00:00", "trade", 11.1799, 36.0]
["2026-09-09T17:36:44.556452+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:44.556517+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:44.556847+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:36:44.556923+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.556973+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.556988+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.556998+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.557023+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.557028+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.557033+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.557038+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.557038+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.557038+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.557043+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.557043+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.557088+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.557088+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.557093+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.557098+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.557098+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.557103+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.557108+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.557113+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.557123+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.557123+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.557128+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.557148+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.557258+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.557539+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.557549+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.557549+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.557554+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.557574+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.557594+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.557631+00:00", "trade", 11.18, 200.0]
["2026-09-09T17:36:44.557634+00:00", "trade", 11.18, 28.0]
["2026-09-09T17:36:44.557655+00:00", "trade", 11.18, 72.0]
["2026-09-09T17:36:44.557658+00:00", "trade", 11.18, 148.0]
["2026-09-09T17:36:44.558722+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.559484+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.563498+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.564010+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.564486+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.567047+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.567047+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.567097+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.567252+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.657954+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:44.662916+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:45.205947+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:45.397735+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:45.398361+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:45.399439+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:45.399439+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:46.379764+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:46.380756+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:46.381077+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:46.484709+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:46.489075+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:46.559257+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:46.643243+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:46.926939+00:00", "trade", 11.18, 50.0]
["2026-09-09T17:36:46.927010+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:46.927010+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:46.930563+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:46.931907+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:47.063210+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:49.095626+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:49.096308+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:49.096609+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:49.097661+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:49.107570+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:49.110687+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:49.415998+00:00", "trade", 11.18, 50.0]
["2026-09-09T17:36:49.416001+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:36:49.416056+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:49.416943+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:49.416943+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:49.416948+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:49.417023+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:49.542568+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:49.933762+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:50.803588+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:50.920131+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:53.233187+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:53.314552+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:53.354763+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:53.428915+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:53.486567+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:53.727342+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:54.259663+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:54.276498+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:54.276508+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:54.279546+00:00", "trade", 11.18, 50.0]
["2026-09-09T17:36:54.279549+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:36:54.279615+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:54.279891+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:54.280437+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:54.280482+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:54.280487+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:54.280542+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:54.280778+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:59.446924+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:59.562024+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:59.818503+00:00", "trade", 11.18, 50.0]
["2026-09-09T17:36:59.818515+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:36:59.818566+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:59.818852+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:59.818967+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:59.819398+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:59.819674+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:36:59.823578+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:00.005763+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:00.154538+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:00.165314+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:00.222085+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:00.223032+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:00.223363+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:37:00.223444+00:00", "trade", 11.18, 50.0]
["2026-09-09T17:37:00.223447+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:37:00.224350+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:00.228375+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:00.232214+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:00.232279+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:00.233818+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:01.034013+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:01.034439+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:01.194988+00:00", "trade", 11.1811, 145.0]
["2026-09-09T17:37:01.217382+00:00", "trade", 11.18, 36.0]
["2026-09-09T17:37:01.222010+00:00", "trade", 11.18, 102.0]
["2026-09-09T17:37:01.222016+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:01.224753+00:00", "trade", 11.18, 38.0]
["2026-09-09T17:37:01.460150+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:01.491024+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:37:01.491024+00:00", "trade", 11.18, 50.0]
["2026-09-09T17:37:01.491084+00:00", "trade", 11.18, 200.0]
["2026-09-09T17:37:01.491114+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:01.491119+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:01.491620+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:01.492226+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:01.493755+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:01.502030+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:01.519196+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:01.763404+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:37:01.763539+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:37:01.763539+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:37:01.763564+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:37:01.763674+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:37:01.763945+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:37:01.764319+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:37:01.764338+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:37:01.764376+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:01.764436+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:01.764456+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:01.764496+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:01.764777+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:01.764832+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:01.764837+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:01.765293+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:01.765886+00:00", "trade", 11.175, 5.0]
["2026-09-09T17:37:01.766511+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:01.766516+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:01.767117+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:01.863708+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:01.863724+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:37:01.864189+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:01.864224+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:01.864831+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:01.865868+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:02.091377+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:02.234663+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:02.237465+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:02.395803+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:02.536794+00:00", "trade", 11.18, 50.0]
["2026-09-09T17:37:02.536860+00:00", "trade", 11.18, 70.0]
["2026-09-09T17:37:02.536972+00:00", "trade", 11.18, 50.0]
["2026-09-09T17:37:02.537037+00:00", "trade", 11.18, 3.0]
["2026-09-09T17:37:02.537266+00:00", "trade", 11.18, 50.0]
["2026-09-09T17:37:02.537506+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:02.537506+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:02.537708+00:00", "trade", 11.18, 200.0]
["2026-09-09T17:37:02.537708+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:37:02.537807+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:02.538208+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:02.538517+00:00", "trade", 11.18, 27.0]
["2026-09-09T17:37:02.538995+00:00", "trade", 11.18, 500.0]
["2026-09-09T17:37:02.539887+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:02.544719+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:02.870727+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:05.374288+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:08.431325+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:08.776238+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:08.781916+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:08.784056+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:08.785480+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:09.024836+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:09.046022+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:09.046077+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:09.048954+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:09.302068+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:09.302409+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:09.302419+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:09.307481+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:09.340044+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:09.340049+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:09.340420+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:09.342580+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:09.343497+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:09.343542+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:09.343627+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:09.343662+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:09.350423+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:09.636506+00:00", "trade", 11.18, 41.0]
["2026-09-09T17:37:09.848100+00:00", "trade", 11.175, 3900.0]
["2026-09-09T17:37:11.503077+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:11.503463+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:11.503523+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:11.504184+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:11.504680+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:11.507868+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:11.509642+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:11.512995+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:12.092088+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:13.091719+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:13.091749+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:13.683997+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:14.069062+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:14.071723+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:14.598340+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:14.599994+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:15.859199+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:16.368966+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:17.076510+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:17.089185+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:17.089271+00:00", "trade", 11.18, 50.0]
["2026-09-09T17:37:17.090128+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:17.254109+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:17.259392+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:17.261602+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:17.261652+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:17.263567+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:19.924864+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:19.929696+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:19.996595+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:20.003697+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:20.004349+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:20.006338+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:20.509476+00:00", "trade", 11.175, 25.0]
["2026-09-09T17:37:20.510838+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:21.392452+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:21.409383+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:21.458640+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:21.459337+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:21.489840+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:23.868833+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:23.869740+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:23.869755+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:23.870342+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:26.176055+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:26.176161+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:26.176411+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:27.093285+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:27.390925+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:27.399967+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:28.307588+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:29.218342+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:29.415944+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:29.765674+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:29.904545+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:30.005797+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:31.419451+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:33.474536+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:33.481919+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:33.481987+00:00", "trade", 11.18, 1.0]
["2026-09-09T17:37:33.482192+00:00", "trade", 11.18, 700.0]
["2026-09-09T17:37:33.482192+00:00", "trade", 11.18, 400.0]
["2026-09-09T17:37:33.482255+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:33.482270+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:33.482305+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:33.482320+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:33.482505+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:33.482591+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:37:33.482591+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:37:33.482601+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:37:33.482606+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:37:33.482611+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:37:33.482616+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:37:33.482681+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:37:33.482706+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:37:33.482731+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:37:33.482736+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:33.482972+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:33.483052+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:33.483187+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:33.483277+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:33.483623+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:33.484024+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:33.484154+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:33.484345+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:33.484746+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:33.492575+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:33.523804+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:33.523874+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:33.533998+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:33.540724+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:33.544679+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:33.586038+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:33.586093+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:34.101556+00:00", "trade", 11.19, 100.0]
["2026-09-09T17:37:34.101628+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:34.328991+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:34.628967+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:34.629012+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:34.689266+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:34.689682+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:34.737591+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:34.977995+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:36.384177+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:36.384247+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:36.403002+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:36.554022+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:36.554047+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:36.659419+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:36.829690+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:37.311841+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:37.770426+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:37.770481+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:39.481520+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:40.011239+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:40.011801+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:40.012156+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:40.016176+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:40.051014+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:40.120004+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:40.164891+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:40.322106+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:40.709280+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:40.768953+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:42.314677+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:42.435892+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:43.330166+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:44.996724+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:47.427622+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:48.355216+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:48.493381+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:48.497706+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:51.595555+00:00", "trade", 11.185, 2.0]
["2026-09-09T17:37:51.596954+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:51.737191+00:00", "trade", 11.18, 98.0]
["2026-09-09T17:37:51.737389+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:51.738159+00:00", "trade", 11.185, 100.0]
["2026-09-09T17:37:51.738213+00:00", "trade", 11.185, 100.0]
["2026-09-09T17:37:51.738550+00:00", "trade", 11.185, 100.0]
["2026-09-09T17:37:51.740742+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:51.741238+00:00", "trade", 11.185, 100.0]
["2026-09-09T17:37:51.759627+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:51.759632+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:51.759682+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:53.087005+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:53.403641+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:55.122324+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:56.901944+00:00", "trade", 11.1805, 20.0]
["2026-09-09T17:37:56.919924+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:57.092486+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:57.162533+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:57.309504+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:57.618517+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:57.618577+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:57.618858+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:57.619204+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:57.619229+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:57.619264+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:57.619414+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:57.649501+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:57.649561+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:57.649621+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:57.649631+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:57.650558+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:57.685537+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:57.685587+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:57.686494+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:57.686925+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:57.705379+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:57.758035+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:57.759759+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:57.968628+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:58.127594+00:00", "trade", 11.18, 41.0]
["2026-09-09T17:37:58.127607+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:58.161759+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:58.162360+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:58.162360+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:58.182498+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:58.182616+00:00", "trade", 11.18, 5.0]
["2026-09-09T17:37:58.183004+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:58.183310+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:58.183365+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:58.183395+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:58.183405+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:58.183407+00:00", "trade", 11.18, 6.0]
["2026-09-09T17:37:58.183525+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:37:58.183549+00:00", "trade", 11.18, 300.0]
["2026-09-09T17:37:58.183549+00:00", "trade", 11.18, 1.0]
["2026-09-09T17:37:58.183551+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:37:58.183555+00:00", "trade", 11.18, 300.0]
["2026-09-09T17:37:58.183555+00:00", "trade", 11.18, 1.0]
["2026-09-09T17:37:58.183555+00:00", "trade", 11.18, 3.0]
["2026-09-09T17:37:58.183651+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:37:58.183721+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:37:58.183736+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:37:58.183751+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:37:58.183856+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:37:58.183987+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:37:58.184117+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:37:58.184137+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:37:58.184147+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:58.184165+00:00", "trade", 11.18, 7.0]
["2026-09-09T17:37:58.184168+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:37:58.184247+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:58.184468+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:58.184508+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:58.184712+00:00", "trade", 11.18, 8.0]
["2026-09-09T17:37:58.184723+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:58.184753+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:58.185001+00:00", "trade", 11.175, 1.0]
["2026-09-09T17:37:58.185074+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:58.185124+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:58.185480+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:58.185565+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:58.185646+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:58.188658+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:58.189134+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:58.190221+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:58.190973+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:58.193905+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:58.196567+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:58.205949+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:58.502627+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:58.502732+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:58.502758+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:37:58.502758+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:58.502798+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:58.502839+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:37:58.503239+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:58.503710+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:58.504116+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:58.504958+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:58.858953+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:58.865488+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:58.929657+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:37:59.229432+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:00.005825+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:01.801742+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:02.103023+00:00", "trade", 11.175, 1.0]
["2026-09-09T17:38:02.374153+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:02.374157+00:00", "trade", 11.17, 6.0]
["2026-09-09T17:38:02.374775+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:02.374775+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:02.376725+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:02.380990+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:02.382899+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:02.383676+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:02.643085+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:02.934085+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:02.934096+00:00", "trade", 11.17, 5.0]
["2026-09-09T17:38:02.934715+00:00", "trade", 11.175, 400.0]
["2026-09-09T17:38:02.934731+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:02.935624+00:00", "trade", 11.17, 5.0]
["2026-09-09T17:38:02.936093+00:00", "trade", 11.17, 5.0]
["2026-09-09T17:38:02.941107+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:02.941372+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:02.942154+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:02.948174+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:02.955787+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:02.964688+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:02.987823+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:03.456727+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:03.695798+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:03.701592+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:04.110799+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:04.110859+00:00", "trade", 11.175, 100.0]
["2026-09-09T17:38:04.113385+00:00", "trade", 11.17, 11.0]
["2026-09-09T17:38:04.120552+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:04.120562+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:04.120608+00:00", "trade", 11.17, 89.0]
["2026-09-09T17:38:04.120765+00:00", "trade", 11.17, 100.0]
["2026-09-09T17:38:04.121178+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:04.121700+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:04.150193+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:04.248104+00:00", "trade", 11.175, 100.0]
["2026-09-09T17:38:04.422697+00:00", "trade", 11.1708, 3900.0]
["2026-09-09T17:38:04.549745+00:00", "trade", 11.17, 33.0]
["2026-09-09T17:38:04.549748+00:00", "trade", 11.17, 67.0]
["2026-09-09T17:38:04.550198+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:04.550714+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:04.726263+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:04.726298+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:04.935437+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:04.936164+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:04.936911+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:04.943812+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:04.943872+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:05.039120+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:05.371531+00:00", "trade", 11.175, 147.0]
["2026-09-09T17:38:05.372550+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:05.372590+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:07.078663+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:07.078688+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:07.305334+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:07.354867+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:09.011797+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:09.014163+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:12.416950+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:13.581651+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:13.690450+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:16.004844+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:16.345557+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:17.821648+00:00", "trade", 11.175, 5.0]
["2026-09-09T17:38:18.223771+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:18.224086+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:18.230417+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:18.233243+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:18.233489+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:19.411551+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:19.412032+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:19.412032+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:23.448051+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:25.213841+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:25.954278+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:25.964728+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:28.256670+00:00", "trade", 11.175, 5.0]
["2026-09-09T17:38:28.257907+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:28.258658+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:30.005854+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:30.578100+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:31.168614+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:31.178373+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:31.179977+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:33.004153+00:00", "trade", 11.1749, 2.0]
["2026-09-09T17:38:34.169828+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:34.175637+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:34.185360+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:38.451228+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:38.451914+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:38.452967+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:41.025753+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:41.682115+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:41.682165+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:42.694607+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:42.697443+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:42.698360+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:45.345163+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:45.345714+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:45.351949+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:45.382958+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:46.285573+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:46.479942+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:47.233871+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:48.845839+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:48.849663+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:48.850014+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:48.851843+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:48.852660+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:48.858289+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:48.861331+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:48.863065+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:50.039563+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:50.823359+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:50.826918+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:50.829985+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:50.830151+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:50.953139+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:50.997179+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:50.997179+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:51.219184+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:51.400342+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:51.404366+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:51.406907+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:51.409418+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:51.875380+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:52.520385+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:38:52.812487+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:00.005883+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:00.024006+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:00.033328+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:00.155740+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:00.156377+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:00.166301+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:00.170440+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:00.512206+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:00.513108+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:02.404653+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:02.405686+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:02.545419+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:02.546432+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:05.413551+00:00", "trade", 11.175, 5.0]
["2026-09-09T17:39:05.916947+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:05.976489+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:05.976670+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:06.106675+00:00", "trade", 11.175, 2.0]
["2026-09-09T17:39:06.164769+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:06.410430+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:07.741292+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:07.741848+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:07.743301+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:07.766948+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:07.767825+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:08.091142+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:08.092184+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:08.204768+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:08.205725+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:08.388622+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:08.390010+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:08.485919+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:08.486821+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:10.399933+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:10.402985+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:10.731193+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:10.739709+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:10.794219+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:10.794600+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:10.826075+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:10.864517+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:10.970886+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:10.971818+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:11.035730+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:11.036623+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:11.059317+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:11.073756+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:11.173605+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:11.565635+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:11.784493+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:11.785535+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:11.874475+00:00", "trade", 11.175, 2.0]
["2026-09-09T17:39:11.935167+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:11.937603+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:12.542206+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:13.179808+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:13.273071+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:15.194207+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:15.194222+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:15.195204+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:15.195404+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:15.195605+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:15.197595+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:15.200011+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:15.202642+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:15.266284+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:15.276343+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:15.361656+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:15.367590+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:15.367611+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:15.367611+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:15.883591+00:00", "trade", 11.17, 3.0]
["2026-09-09T17:39:16.879610+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:16.879655+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:16.884767+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:16.903276+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:16.904158+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:16.904273+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:16.909546+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:17.354050+00:00", "trade", 11.18, 4.0]
["2026-09-09T17:39:19.137349+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:22.444728+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:22.445134+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:22.445184+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:22.445240+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:22.445811+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:22.450928+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:22.452497+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:22.475291+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:22.477787+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:22.942141+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:23.559569+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:23.867348+00:00", "trade", 11.18, 47.0]
["2026-09-09T17:39:23.867359+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:24.542656+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:26.321136+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:26.835444+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:26.835890+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:26.835950+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:26.836466+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:26.836506+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:26.838907+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:26.877810+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:26.881499+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:26.892395+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:26.898775+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:26.899687+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:26.928987+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:26.935492+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:26.989236+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:26.989271+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:27.065834+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:27.067467+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:27.067472+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:27.068380+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:27.077416+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:27.124233+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:27.124589+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:27.126819+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:27.684149+00:00", "trade", 11.18, 20.0]
["2026-09-09T17:39:27.685543+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:29.085560+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:29.088552+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:29.397835+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:29.399098+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:29.401759+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:29.415282+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:29.416059+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:29.422489+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:29.662326+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:29.664261+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:29.963544+00:00", "trade", 11.18, 8.0]
["2026-09-09T17:39:29.963547+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:39:29.963550+00:00", "trade", 11.18, 44.0]
["2026-09-09T17:39:29.963550+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:39:29.963553+00:00", "trade", 11.18, 400.0]
["2026-09-09T17:39:29.963565+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:39:29.963616+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:29.963631+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:29.963656+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:29.963726+00:00", "quote", 11.17, 11.18]
["2026-09-09T17:39:29.963736+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:39:29.963736+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:39:29.963806+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:39:29.963821+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:39:29.963826+00:00", "quote", 11.18, 11.18]
["2026-09-09T17:39:29.963836+00:00", "trade", 11.18, 7.0]
["2026-09-09T17:39:29.964067+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:29.964071+00:00", "trade", 11.18, 900.0]
["2026-09-09T17:39:29.964071+00:00", "trade", 11.18, 300.0]
["2026-09-09T17:39:29.964071+00:00", "trade", 11.18, 100.0]
["2026-09-09T17:39:29.964513+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:29.964703+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:29.970041+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:29.970046+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:29.976446+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:29.976481+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:29.990815+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:30.005906+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:30.070395+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:30.070440+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:31.308841+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:31.966231+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:31.966356+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:31.967007+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:32.005163+00:00", "trade", 11.185, 100.0]
["2026-09-09T17:39:32.085245+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:32.394874+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:32.688825+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:32.970673+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:34.684649+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:37.624477+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:37.849469+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:38.014421+00:00", "trade", 11.19, 14.0]
["2026-09-09T17:39:38.014470+00:00", "trade", 11.19, 2.0]
["2026-09-09T17:39:38.014524+00:00", "trade", 11.19, 4.0]
["2026-09-09T17:39:38.566039+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:38.568560+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:38.648560+00:00", "trade", 11.185, 50.0]
["2026-09-09T17:39:40.661381+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:40.791707+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:43.564220+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:43.564220+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:43.575271+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:43.575672+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:43.576183+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:43.677731+00:00", "trade", 11.173, 1.0]
["2026-09-09T17:39:45.248615+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:45.248665+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:45.254364+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:45.267982+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:45.391511+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:45.393892+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:45.393912+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:45.402728+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:45.637914+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:46.449737+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:47.575088+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:47.651561+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:48.013589+00:00", "trade", 11.1899, 1000.0]
["2026-09-09T17:39:48.344511+00:00", "trade", 11.19, 20.0]
["2026-09-09T17:39:49.723938+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:49.724735+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:49.828009+00:00", "trade", 11.1805, 20.0]
["2026-09-09T17:39:50.734224+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:50.830749+00:00", "trade", 11.185, 100.0]
["2026-09-09T17:39:51.761090+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:51.773174+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:51.773575+00:00", "trade", 11.185, 71.0]
["2026-09-09T17:39:51.774156+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:51.774622+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:51.775008+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:51.775115+00:00", "trade", 11.185, 500.0]
["2026-09-09T17:39:51.775655+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:51.775695+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:51.776111+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:51.805536+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:51.805822+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:51.805822+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:51.806433+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:51.872717+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:51.911915+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:51.912055+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:52.086487+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:53.126284+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:53.135551+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:53.135566+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:53.137400+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:53.142969+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:53.173767+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:53.424030+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:54.514908+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:54.514978+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:54.515024+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:54.609805+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:55.450201+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:55.706733+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:55.732881+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:55.802316+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:56.713216+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:57.144796+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:57.145538+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:58.561974+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:58.674697+00:00", "trade", 11.19, 20.0]
["2026-09-09T17:39:58.674751+00:00", "trade", 11.19, 40.0]
["2026-09-09T17:39:59.365401+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:59.365762+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:59.368719+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:59.368910+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:59.374192+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:59.374277+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:59.374759+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:59.375345+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:59.377320+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:59.377761+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:59.377801+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:59.378823+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:59.379760+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:59.485969+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:59.578916+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:59.578986+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:59.579031+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:59.588885+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:59.588885+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:59.589807+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:39:59.919669+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:00.005940+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:00.010050+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:00.399685+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:00.399886+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:00.400717+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:00.721834+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:00.721899+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:00.722060+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:00.722756+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:00.830754+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:01.166425+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:01.598201+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:01.602040+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:01.605408+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:02.547752+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:02.557400+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:02.572912+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:02.929995+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.650546+00:00", "trade", 11.19, 7.0]
["2026-09-09T17:40:04.654621+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.658947+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.659558+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.659643+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.659684+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.659779+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.660145+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.660185+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.660260+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.660315+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.660796+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.661032+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.661658+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.669743+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.704591+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.773194+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.773636+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.855596+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.855967+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.856052+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.856092+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.857350+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.857591+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.859104+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.859135+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.866006+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.886204+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.902368+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.902759+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.902804+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.902889+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.904012+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.905811+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.906347+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.906387+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.906478+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.906879+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.906919+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.907249+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.907254+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.907430+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.907465+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.907490+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.907560+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.908026+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.908462+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.909455+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.909495+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.909590+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.910076+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.910422+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.910542+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.910653+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.910698+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.910788+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.911319+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:04.911765+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:05.080924+00:00", "trade", 11.185, 33.0]
["2026-09-09T17:40:05.108174+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:05.108515+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:05.108555+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:05.108650+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:05.522318+00:00", "trade", 11.19, 111.0]
["2026-09-09T17:40:05.601247+00:00", "trade", 11.19, 147.0]
["2026-09-09T17:40:06.284818+00:00", "trade", 11.19, 40.0]
["2026-09-09T17:40:06.557536+00:00", "trade", 11.19, 1.0]
["2026-09-09T17:40:06.557569+00:00", "trade", 11.19, 5.0]
["2026-09-09T17:40:06.574424+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:06.658601+00:00", "trade", 11.185, 10.0]
["2026-09-09T17:40:09.458057+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:09.458112+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:10.166598+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:10.166600+00:00", "trade", 11.19, 100.0]
["2026-09-09T17:40:10.435074+00:00", "quote", 11.18, 11.19]
["2026-09-09T17:40:10.435075+00:00", "trade", 11.19, 23.0]
["2026-09-09T17:40:10.435129+00:00", "quote", 11.19, 11.19]
["2026-09-09T17:40:10.435132+00:00", "trade", 11.19, 177.0]
["2026-09-09T17:40:10.435132+00:00", "trade", 11.19, 100.0]
["2026-09-09T17:40:10.435134+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:10.435189+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:10.435195+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:10.435205+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:10.435219+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:10.435235+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:10.435235+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:10.435245+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:10.435265+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:10.435270+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:10.435285+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:10.435316+00:00", "trade", 11.19, 1.0]
["2026-09-09T17:40:10.435696+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:10.435931+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:10.436076+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:10.436087+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:10.438076+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:10.441020+00:00", "trade", 11.19, 49.0]
["2026-09-09T17:40:10.441725+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:10.476207+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:10.537529+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:10.537534+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:10.576897+00:00", "trade", 11.195, 2.0]
["2026-09-09T17:40:11.426170+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:11.426235+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:11.435171+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:11.559573+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:11.723765+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:11.732782+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:12.021035+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:12.074888+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:12.909290+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:12.909315+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:14.558071+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:14.746671+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:14.829980+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:14.994392+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:15.810475+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:15.921976+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:15.922036+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:15.972822+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:17.222039+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:17.223142+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:17.276284+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:17.277261+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:17.277276+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:17.589567+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:17.820257+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:17.891938+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:17.892229+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:17.892981+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:19.173357+00:00", "trade", 11.1976, 2.0]
["2026-09-09T17:40:19.173375+00:00", "trade", 11.1976, 1.0]
["2026-09-09T17:40:21.114390+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:21.121191+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:21.123537+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:21.155679+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:21.165482+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:22.004199+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:22.385750+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:23.357414+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:23.359740+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:23.359955+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:23.360667+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:23.362426+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:23.559537+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:23.561757+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:23.563566+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:23.686670+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:23.935339+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:23.935379+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:24.560235+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:24.560466+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:24.560486+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:24.560506+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:24.560511+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:24.561268+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:24.561308+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:24.563829+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:24.563999+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:24.564004+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:24.564009+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:24.564320+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:24.566891+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:24.567137+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:24.567317+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:24.578554+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:24.812748+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:24.850618+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:24.877758+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:24.888258+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:24.888825+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:24.889130+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:24.890594+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:24.891095+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:24.891115+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:24.893791+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:24.895175+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:24.898167+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:24.901059+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:24.901059+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:25.565034+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:25.565214+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:25.568151+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:25.569394+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:25.787179+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:26.031146+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:26.207963+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:26.253828+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:26.600911+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:26.941875+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:26.944993+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:27.571303+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:27.764544+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:27.767350+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:27.770267+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:27.770277+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:27.770277+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:27.773224+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:28.054716+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:28.086392+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:28.089078+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:28.585463+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:28.588476+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:28.591488+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:28.593492+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:28.593838+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:28.593888+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:28.613385+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:28.613385+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:28.617334+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:28.617339+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:28.620321+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:28.714175+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:30.005959+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:30.568926+00:00", "trade", 11.2, 50.0]
["2026-09-09T17:40:30.568983+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:30.568993+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:30.569284+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:30.569579+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:30.577829+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:30.580596+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:30.580801+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:30.580806+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:30.586229+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:32.154172+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:32.173776+00:00", "trade", 11.195, 6.0]
["2026-09-09T17:40:32.174265+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:32.174317+00:00", "trade", 11.195, 6.0]
["2026-09-09T17:40:32.507961+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:33.356191+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:33.358291+00:00", "trade", 11.195, 100.0]
["2026-09-09T17:40:33.361839+00:00", "trade", 11.195, 200.0]
["2026-09-09T17:40:33.368340+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:33.368370+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:33.368385+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:33.368422+00:00", "trade", 11.19, 44.0]
["2026-09-09T17:40:33.616322+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:33.616377+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:33.616918+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:35.431018+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:35.438512+00:00", "trade", 11.195, 103.0]
["2026-09-09T17:40:35.483774+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:36.675795+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:36.798232+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:36.958505+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:36.959116+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:37.002991+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:37.008759+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:37.008815+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:37.009411+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:38.896626+00:00", "trade", 11.1736, 10.0]
["2026-09-09T17:40:39.899680+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:39.899688+00:00", "trade", 11.195, 100.0]
["2026-09-09T17:40:39.900617+00:00", "trade", 11.195, 100.0]
["2026-09-09T17:40:39.955044+00:00", "trade", 11.195, 1.0]
["2026-09-09T17:40:41.778633+00:00", "trade", 11.1912, 100.0]
["2026-09-09T17:40:41.918559+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:41.918614+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:42.666133+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:42.666184+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:42.666188+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:42.803411+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:42.806969+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:42.813079+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:43.523816+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:43.524081+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:43.527214+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:43.606869+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:43.609741+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:46.363394+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:46.370074+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:46.458109+00:00", "trade", 11.195, 1.0]
["2026-09-09T17:40:46.746869+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:46.753199+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:46.756176+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:46.762682+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:46.765553+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:47.367129+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:47.367174+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:47.535431+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:48.096992+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:48.099798+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:48.099994+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:48.131158+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:48.134245+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:48.197978+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:48.199251+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:48.200865+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:49.342615+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:49.346053+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:49.348930+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:49.617531+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:49.647883+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:49.685443+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:51.004454+00:00", "trade", 11.195, 1.0]
["2026-09-09T17:40:51.626917+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:51.629724+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:51.629939+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:51.646765+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:51.649717+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:51.658172+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:51.838111+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:51.838247+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:51.838583+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:51.839069+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:51.839530+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:51.857007+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:51.862279+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:51.862329+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:51.865366+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:51.865978+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:52.034600+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:52.035157+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:52.035157+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:52.035593+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:52.036986+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:52.074050+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:52.316609+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:52.322172+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:52.726216+00:00", "trade", 11.1901, 147.0]
["2026-09-09T17:40:52.761635+00:00", "trade", 11.1913, 47.0]
["2026-09-09T17:40:53.153482+00:00", "trade", 11.1909, 2059.0]
["2026-09-09T17:40:53.202328+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:53.202894+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:53.203255+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:53.211971+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:53.429412+00:00", "trade", 11.1913, 2.0]
["2026-09-09T17:40:53.624671+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:54.634802+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:54.769318+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:54.780856+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:54.888252+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:56.615284+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:56.706993+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:58.757408+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:58.971684+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:40:59.072284+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:00.005988+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:01.309400+00:00", "trade", 11.195, 100.0]
["2026-09-09T17:41:01.310667+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:01.311068+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:02.998305+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:03.033159+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:03.036998+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:06.619650+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:08.192461+00:00", "trade", 11.1905, 20.0]
["2026-09-09T17:41:08.404746+00:00", "trade", 11.195, 17.0]
["2026-09-09T17:41:08.946859+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:08.997901+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:08.999841+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:09.774850+00:00", "trade", 11.195, 2.0]
["2026-09-09T17:41:13.184319+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:13.185442+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:14.201803+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:14.524809+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:15.880294+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:15.880826+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:15.881492+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:15.883958+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:15.885898+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:15.974890+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:18.405920+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:41:18.406885+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:18.406885+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:18.409546+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:18.409822+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:18.409832+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:18.409832+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:18.410414+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:18.410429+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:18.514592+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:20.049416+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:20.049431+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:20.054403+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:20.153720+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:20.384892+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:21.527810+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:21.528421+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:21.528987+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:21.531523+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:21.531533+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:21.534506+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:21.535924+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:21.565850+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:21.639080+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:21.675131+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:21.821295+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:21.824703+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:21.828347+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:21.828462+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:21.882411+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:22.638280+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:25.762352+00:00", "trade", 11.1999, 44.0]
["2026-09-09T17:41:27.289117+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:29.187072+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:29.187167+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:29.187628+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:29.188079+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:29.190615+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:29.194219+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:29.203812+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:29.207185+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:29.207385+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:29.210307+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:29.287642+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:29.301886+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:29.302738+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:29.334835+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:29.336358+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:30.006007+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:30.039311+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:30.046042+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:30.219010+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:30.498588+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:30.501560+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:30.501565+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:30.502437+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:30.502537+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:30.508576+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:30.605944+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:30.605999+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:30.606009+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:31.369291+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:31.527479+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:31.956342+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:31.981407+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:32.191513+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:32.191679+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:32.192285+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:32.192827+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:32.195237+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:32.198635+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:32.198635+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:32.199928+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:32.225324+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:32.225329+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:32.329287+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:32.355512+00:00", "trade", 11.2, 13.0]
["2026-09-09T17:41:32.474810+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:32.596811+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:41:32.597372+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:32.597377+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:32.600214+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:32.601061+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:33.801687+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:33.948467+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:33.948467+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:33.948979+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:33.948979+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:33.949064+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:33.951946+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:34.240754+00:00", "trade", 11.19, 3400.0]
["2026-09-09T17:41:34.624847+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:34.624992+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:34.790753+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:36.097708+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:36.098594+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:36.110132+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:36.243511+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:36.244142+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:36.246397+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:36.246853+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:36.247495+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:36.248126+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:36.248643+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:36.250497+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:36.252387+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:36.395393+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:36.815190+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:36.966777+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:37.050457+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:37.610674+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:37.610744+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:37.611055+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:37.611561+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:37.614318+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:37.622552+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:37.758006+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:37.869181+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:37.869647+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:38.110527+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:38.113444+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:38.275721+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:38.275807+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:38.276694+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:38.281039+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:38.281039+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:38.281044+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:38.281049+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:38.295609+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:45.282611+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:45.283258+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:45.283584+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:45.291663+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:45.291718+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:45.294440+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:45.294635+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:45.300218+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:45.343878+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:45.384595+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:45.385076+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:45.457765+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:45.485842+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:46.224690+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:46.257102+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:46.274609+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:46.598172+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:46.775279+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:46.775284+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:46.775361+00:00", "trade", 11.2, 4.0]
["2026-09-09T17:41:46.775364+00:00", "trade", 11.2, 96.0]
["2026-09-09T17:41:46.775921+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:46.775966+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:46.776557+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:46.776588+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:46.778733+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:46.783900+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:46.799051+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:46.890174+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:46.921438+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:46.969388+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:47.710371+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:48.132619+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:48.795730+00:00", "trade", 11.19, 3.0]
["2026-09-09T17:41:49.256327+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:49.260266+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:49.260416+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:49.263268+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:52.417592+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:52.421186+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:52.561762+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:52.920914+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:52.921811+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:52.928968+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:53.919928+00:00", "trade", 11.195, 5.0]
["2026-09-09T17:41:55.629344+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:55.629349+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:55.629425+00:00", "trade", 11.2, 25.0]
["2026-09-09T17:41:55.629425+00:00", "trade", 11.2, 75.0]
["2026-09-09T17:41:55.629429+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:55.629980+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:55.630025+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:55.630055+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:55.630060+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:55.630421+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:55.632977+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:55.632982+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:55.633178+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:55.633233+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:55.645833+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:55.858862+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:56.213824+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:56.214280+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:56.214385+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:56.217322+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:56.219954+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:56.219959+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:56.219964+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:56.221357+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:56.223898+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:56.233817+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:56.237335+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:56.237791+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:57.214252+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:57.253260+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:57.327723+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:57.900320+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:57.900380+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:58.310644+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:58.311000+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:58.311240+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:58.396624+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:58.427408+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:58.433923+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:58.677936+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:59.669653+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:41:59.811062+00:00", "trade", 11.195, 33.0]
["2026-09-09T17:41:59.816208+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:42:00.006031+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:42:00.113262+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:42:00.118364+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:42:00.123526+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:42:00.128433+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:42:00.134237+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:42:00.134242+00:00", "quote", 11.19, 11.2]
["2026-09-09T17:42:00.143307+00:00", "trade", 11.2, 44.0]
["2026-09-09T17:42:00.143311+00:00", "trade", 11.2, 7.0]
["2026-09-09T17:42:00.143329+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:42:00.143329+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:42:00.143329+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:42:00.143332+00:00", "trade", 11.2, 3.0]
["2026-09-09T17:42:00.143354+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:42:00.143364+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:42:00.143386+00:00", "trade", 11.2, 147.0]
["2026-09-09T17:42:00.143389+00:00", "trade", 11.2, 153.0]
["2026-09-09T17:42:00.143394+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:42:00.143404+00:00", "trade", 11.2, 100.0]
["2026-09-09T17:42:00.143429+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:42:00.143434+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:42:00.143439+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:42:00.143539+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:42:00.143543+00:00", "trade", 11.2, 23.0]
["2026-09-09T17:42:00.143564+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:42:00.143634+00:00", "quote", 11.2, 11.2]
["2026-09-09T17:42:00.143719+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.143800+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.143978+00:00", "trade", 11.205, 7.0]
["2026-09-09T17:42:00.144135+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.144155+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.144251+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.144251+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.144282+00:00", "trade", 11.2, 221.0]
["2026-09-09T17:42:00.144306+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.144667+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.145138+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.145599+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.146220+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.146907+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.146952+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.149854+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.149859+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.150330+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.150817+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.157021+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.221260+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.236105+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.236827+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.239157+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.241002+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.249266+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.252504+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.252584+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.252589+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.255486+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.255501+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.255501+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.255842+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.255867+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.265485+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.366722+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.388414+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.390904+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:00.534370+00:00", "trade", 11.205, 30.0]
["2026-09-09T17:42:00.534731+00:00", "trade", 11.205, 1.0]
["2026-09-09T17:42:00.825843+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:01.128941+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:01.135672+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:01.152207+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:01.553860+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:01.701152+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:01.718599+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:01.863083+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:02.324898+00:00", "trade", 11.21, 17.0]
["2026-09-09T17:42:03.020080+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:03.023103+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:03.032420+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:03.135516+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:03.153408+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:03.156406+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:03.529005+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:03.530163+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:03.915407+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:04.319550+00:00", "trade", 11.205, 100.0]
["2026-09-09T17:42:04.321607+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:04.549190+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:04.762454+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:04.768143+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:04.771135+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:04.914367+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:04.914422+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:04.918126+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:04.927147+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:04.994177+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:05.013118+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:05.016455+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:05.020054+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:05.023071+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:05.024023+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:05.217721+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:05.372500+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:05.375523+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:05.376470+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:05.918273+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:05.919180+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:05.921892+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:05.924904+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:06.010884+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:06.028095+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:06.695343+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:06.696300+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:06.699814+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:06.701658+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:06.701663+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:06.702274+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:06.702600+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:06.702801+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:06.822562+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:07.271142+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:07.271318+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:07.272090+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:07.273358+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:07.277878+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:07.424829+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:07.434292+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:08.127937+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:08.128885+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:08.203232+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:09.016413+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:09.016413+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:09.153500+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:09.160467+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:09.161414+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:09.161860+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:09.723361+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:10.149944+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:10.448832+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:10.450421+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:10.450922+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:10.451318+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:10.522253+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:10.677859+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:10.810756+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:10.987333+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:11.002609+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:11.133281+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:11.275907+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:11.349693+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.053690+00:00", "trade", 11.21, 332.0]
["2026-09-09T17:42:12.053823+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.053838+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.054119+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.054475+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.054721+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.054766+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.054801+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.054806+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.054921+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.055282+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.055327+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.064514+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.064845+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.067606+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.068027+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.155281+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.155581+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.155621+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.155717+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.156112+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.156153+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.156749+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.157035+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.157596+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.158012+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.165680+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.783370+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.783836+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.790186+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.793860+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.793935+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.794481+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.794521+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.794541+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:12.796356+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:13.111623+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:13.575330+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:13.576478+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:13.675940+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:13.889515+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:13.891946+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:14.168732+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:14.168852+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:15.067457+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:15.068103+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:15.071667+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:15.414936+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:15.539483+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:16.340821+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:16.409530+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:16.409756+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:16.409816+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:16.409896+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:16.410297+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:16.410372+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:16.410392+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:16.410678+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:16.412533+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:16.412533+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:16.417344+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:16.419820+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:16.481973+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:17.152684+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:17.163595+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:17.163645+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:17.163746+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:17.164167+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:17.164202+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:17.164262+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:17.164302+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:17.164683+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:17.164718+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:17.165780+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:17.165805+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:17.173564+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:17.888977+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:17.889072+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:18.163176+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:18.164389+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:18.164464+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:18.164494+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:18.167226+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:18.186737+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:19.167919+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:20.027251+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:20.032954+00:00", "trade", 11.21, 50.0]
["2026-09-09T17:42:20.033004+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:20.033009+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:20.033917+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:20.034027+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:20.040332+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:20.153642+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:20.159151+00:00", "trade", 11.205, 20.0]
["2026-09-09T17:42:20.313724+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:20.314662+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:20.388358+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:20.499533+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:21.353937+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:21.354138+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:21.540788+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:21.540799+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:21.540880+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:42:21.541360+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:21.541360+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:21.541430+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:21.935190+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:22.405185+00:00", "trade", 11.205, 2.0]
["2026-09-09T17:42:23.032359+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:23.235158+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:23.525967+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:23.886740+00:00", "trade", 11.209, 223.0]
["2026-09-09T17:42:23.969633+00:00", "trade", 11.205, 100.0]
["2026-09-09T17:42:24.631832+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:24.632809+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:24.659583+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:25.466123+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:25.518098+00:00", "trade", 11.205, 180.0]
["2026-09-09T17:42:27.083794+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:27.084697+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:27.818563+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:27.822197+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:28.166950+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:28.167636+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:28.246179+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:28.280874+00:00", "trade", 11.205, 3900.0]
["2026-09-09T17:42:28.280942+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:28.281874+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:28.293026+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:42:28.293080+00:00", "trade", 11.21, 69.0]
["2026-09-09T17:42:28.293137+00:00", "trade", 11.21, 1.0]
["2026-09-09T17:42:28.293188+00:00", "trade", 11.21, 163.0]
["2026-09-09T17:42:28.293522+00:00", "trade", 11.21, 128.0]
["2026-09-09T17:42:28.355999+00:00", "trade", 11.21, 339.0]
["2026-09-09T17:42:28.662915+00:00", "trade", 11.21, 20.0]
["2026-09-09T17:42:29.036505+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:29.963203+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:30.006055+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:30.073295+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:30.147427+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:30.147487+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:30.576486+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:30.768450+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:31.270322+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:31.270383+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:31.273300+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:31.437507+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:31.437518+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:42:31.438103+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:31.438138+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:31.438163+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:31.440995+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:31.441040+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:33.032108+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:33.032599+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:33.037220+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:33.040378+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:34.424657+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:34.489211+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:34.529707+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:34.627556+00:00", "trade", 11.21, 1.0]
["2026-09-09T17:42:34.629816+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:35.305078+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:35.468909+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:36.997973+00:00", "trade", 11.1787, 10.0]
["2026-09-09T17:42:37.079730+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:37.095261+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:37.095276+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:37.095742+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:37.100795+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:37.106012+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:38.473992+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:38.473992+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:38.474909+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:39.245023+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:39.895840+00:00", "trade", 11.1985, 3.0]
["2026-09-09T17:42:39.897731+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:39.914591+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:39.937502+00:00", "trade", 11.21, 18.0]
["2026-09-09T17:42:39.937580+00:00", "trade", 11.21, 6.0]
["2026-09-09T17:42:39.939207+00:00", "trade", 11.21, 11.0]
["2026-09-09T17:42:39.939711+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:39.939776+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:39.939906+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:39.939908+00:00", "trade", 11.21, 465.0]
["2026-09-09T17:42:40.046807+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:40.521938+00:00", "trade", 11.2087, 7.0]
["2026-09-09T17:42:40.522302+00:00", "trade", 11.2087, 1.0]
["2026-09-09T17:42:40.914498+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:40.914558+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:41.920835+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:41.920890+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:41.934447+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:41.934913+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:42.966962+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:43.168378+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:43.168994+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:43.171796+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:43.179509+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:43.179549+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:43.179650+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:43.180050+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:43.180101+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:43.180156+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:43.180196+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:43.180221+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:43.180221+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:43.180451+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:43.180451+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:43.180592+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:43.180607+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:43.180637+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:43.180677+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:43.180677+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:43.180717+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:43.180757+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:43.180777+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:43.180797+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:43.181559+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:43.181985+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:43.182351+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:43.182556+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:43.183383+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:43.183719+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:44.202195+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:45.068934+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:45.071816+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:45.095142+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:45.159019+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:45.834938+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:45.842461+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:45.842476+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:45.886676+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:45.918953+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:46.114019+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:46.207918+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:46.211236+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:47.058635+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:42:47.058704+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:47.058704+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:47.059536+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:47.062207+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:47.125418+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:47.126160+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:47.126511+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:47.127919+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:48.066950+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:48.463407+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:48.489665+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:48.598920+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:48.602910+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:48.602955+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:48.667785+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:48.734484+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:48.905793+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:48.908815+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:50.733164+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:52.457240+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:52.458097+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:52.458212+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:52.460132+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:52.461535+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:53.034574+00:00", "trade", 11.2057, 2.0]
["2026-09-09T17:42:53.588256+00:00", "trade", 11.2099, 23.0]
["2026-09-09T17:42:53.613239+00:00", "trade", 11.2, 7.0]
["2026-09-09T17:42:53.613289+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:53.613339+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:53.613357+00:00", "trade", 11.205, 22.0]
["2026-09-09T17:42:53.613389+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:53.624135+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:53.624767+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:53.625243+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:53.626431+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:53.631018+00:00", "trade", 11.205, 7.0]
["2026-09-09T17:42:53.741029+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:53.989658+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:53.990590+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:54.035808+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:54.037407+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:54.037928+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:58.015948+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:58.015978+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:58.016033+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:42:58.016084+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:00.006074+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:00.479203+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:00.479273+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:00.479328+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:00.480221+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:00.480682+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:00.480717+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:00.482220+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:00.482872+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:00.493121+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:00.493322+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:00.496018+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:00.557089+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:00.557149+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:01.567070+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:01.567125+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:01.567927+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:02.260285+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:02.564085+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:02.568460+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:02.604892+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:02.652205+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:02.797527+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:03.322229+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:03.782197+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:04.688460+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:04.689383+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:04.706774+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:04.708072+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:04.708593+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:04.709075+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:04.710187+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:04.710859+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:04.710884+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:04.710904+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:04.715024+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:04.716161+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:04.821416+00:00", "trade", 11.21, 12.0]
["2026-09-09T17:43:04.821467+00:00", "trade", 11.21, 1.0]
["2026-09-09T17:43:05.185522+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:05.188594+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:05.188714+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:05.189070+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:05.189136+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:05.189186+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:05.189191+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:05.189426+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:05.190058+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:05.190073+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:05.190108+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:05.190584+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:05.191321+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:05.191626+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:05.192233+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:05.192348+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:05.199991+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:05.546288+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:05.993926+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:06.436558+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:06.436598+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:06.462309+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:06.462695+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:06.472729+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:06.475651+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:07.466983+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:07.593409+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:07.727695+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:07.730010+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:07.736220+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:07.750414+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:07.751542+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:07.752544+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:07.754078+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:07.761927+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:07.762227+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:07.762267+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:08.058269+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:08.058319+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:08.059497+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:08.062078+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:43:08.448210+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:08.448211+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:43:08.448260+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:08.448270+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:08.448290+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:08.448295+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:08.448300+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:08.448300+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:08.448340+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:08.448345+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:08.448350+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:08.448355+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:08.448355+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:08.448385+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:08.448385+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:08.448390+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:08.448395+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:08.448405+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:08.448405+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:08.448411+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:08.448411+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:08.448420+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:08.448841+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:08.448886+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:08.448932+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:08.449052+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:08.449077+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:08.449119+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:43:08.449272+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:08.449384+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:43:08.450555+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:08.450560+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:08.458429+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:08.550128+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:08.550128+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:08.572000+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:08.775446+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:09.204916+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:09.672627+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:09.672677+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:11.248985+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:11.375473+00:00", "trade", 11.215, 700.0]
["2026-09-09T17:43:11.376259+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:11.487439+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:11.498872+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:11.498927+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:43:11.691194+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:43:11.890416+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:11.890752+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:11.890812+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:11.891744+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:11.941671+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:43:11.942641+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:12.929241+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:13.288839+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:14.189810+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:14.189875+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:14.306092+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:14.307010+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:14.310292+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:14.311180+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:14.318878+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:14.329087+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:15.351513+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:15.569112+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:17.319678+00:00", "trade", 11.215, 3400.0]
["2026-09-09T17:43:17.468847+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:17.468867+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:17.915277+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:17.915688+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:18.066017+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:18.238329+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:18.286513+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:19.532533+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:19.749912+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:20.163318+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:20.216916+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:20.223036+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:20.232539+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:43:21.919946+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:22.510945+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:43:22.511283+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:22.513378+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:22.588116+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:22.595058+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:22.595203+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:22.603784+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:22.607036+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:22.607087+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:22.607097+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:22.607157+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:22.607207+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:22.608430+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:22.704504+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:22.704574+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:22.704830+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:22.726812+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:22.726857+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:23.087208+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:23.092836+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:23.096304+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:23.096405+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:23.099753+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:23.791479+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:25.632182+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:25.667301+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:25.746721+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:25.756865+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:25.920942+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:25.947685+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:26.221649+00:00", "trade", 11.215, 13.0]
["2026-09-09T17:43:26.975288+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:26.975328+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:26.981303+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:27.012507+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:27.211076+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:27.481206+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:27.717325+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:27.739297+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:27.739297+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:27.739302+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:27.740876+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:27.868813+00:00", "trade", 11.215, 18.0]
["2026-09-09T17:43:28.027094+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:28.027111+00:00", "trade", 11.215, 2.0]
["2026-09-09T17:43:28.214185+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:28.214551+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:28.215198+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:28.306646+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:28.690603+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:28.822623+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:29.026299+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:30.006103+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:30.198317+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:30.200998+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:30.389538+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:32.158034+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:32.158094+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:32.236505+00:00", "trade", 11.215, 1.0]
["2026-09-09T17:43:32.618333+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:32.618473+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:33.978515+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:33.979537+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:34.628797+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:34.679613+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:34.940190+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:34.999722+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:35.649727+00:00", "trade", 11.21, 3.0]
["2026-09-09T17:43:36.154966+00:00", "trade", 11.215, 10.0]
["2026-09-09T17:43:36.340385+00:00", "trade", 11.212, 10.0]
["2026-09-09T17:43:36.362203+00:00", "trade", 11.2125, 10.0]
["2026-09-09T17:43:36.401934+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:36.401989+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:36.580121+00:00", "trade", 11.215, 2.0]
["2026-09-09T17:43:37.058446+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:37.602239+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:37.602261+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:43:38.157360+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:38.434302+00:00", "trade", 11.1994, 1.0]
["2026-09-09T17:43:39.547217+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:39.547839+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:40.078661+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:40.187997+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:40.188142+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:40.583300+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:40.587841+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:40.587874+00:00", "trade", 11.22, 40.0]
["2026-09-09T17:43:40.587922+00:00", "trade", 11.22, 24.0]
["2026-09-09T17:43:40.587976+00:00", "trade", 11.22, 9.0]
["2026-09-09T17:43:40.588033+00:00", "trade", 11.22, 7.0]
["2026-09-09T17:43:40.588377+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:40.589054+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:40.657893+00:00", "trade", 11.215, 1.0]
["2026-09-09T17:43:41.753990+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:42.701265+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:43:42.701752+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:42.702293+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:42.705155+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:42.836483+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:45.593659+00:00", "trade", 11.21, 3.0]
["2026-09-09T17:43:47.066836+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:47.191875+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:47.294429+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:47.915171+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:47.945059+00:00", "trade", 11.2147, 1.0]
["2026-09-09T17:43:47.945849+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:48.020989+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:48.530545+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:49.224372+00:00", "trade", 11.1995, 2.0]
["2026-09-09T17:43:49.833255+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:49.833259+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:49.833380+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:49.833419+00:00", "trade", 11.21, 200.0]
["2026-09-09T17:43:49.972407+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:49.972462+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:50.253247+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:50.539109+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:50.539731+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:50.539756+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:50.539766+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:50.540037+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:50.541545+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:50.615356+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:50.867395+00:00", "trade", 11.2109, 3900.0]
["2026-09-09T17:43:50.873334+00:00", "trade", 11.212, 10.0]
["2026-09-09T17:43:50.894691+00:00", "trade", 11.2125, 10.0]
["2026-09-09T17:43:51.021711+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:51.122186+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:51.122250+00:00", "trade", 11.215, 5.0]
["2026-09-09T17:43:51.521095+00:00", "trade", 11.215, 2.0]
["2026-09-09T17:43:52.119562+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:52.119562+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:53.844379+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:53.844740+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:55.372948+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:55.373198+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:55.373208+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:55.373239+00:00", "trade", 11.21, 4.0]
["2026-09-09T17:43:55.373820+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:55.374129+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:43:55.374190+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:55.374196+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:55.374266+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:55.376271+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:43:55.384661+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:55.384741+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:55.385558+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:55.385598+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:55.385638+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:55.388816+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:55.388820+00:00", "trade", 11.21, 300.0]
["2026-09-09T17:43:55.388823+00:00", "trade", 11.21, 200.0]
["2026-09-09T17:43:55.388823+00:00", "trade", 11.21, 500.0]
["2026-09-09T17:43:55.388871+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:55.388891+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:55.388946+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:43:55.388946+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:43:55.389006+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:55.389031+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:55.389031+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:55.389051+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:55.389081+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:55.389086+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:55.389106+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:55.389482+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:55.494377+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:55.676066+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:55.676072+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:43:55.676412+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:55.676447+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:55.676993+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:55.677078+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:55.677349+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:55.697252+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:55.698164+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:56.200648+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:56.200652+00:00", "trade", 11.21, 10.0]
["2026-09-09T17:43:56.200691+00:00", "trade", 11.21, 101.0]
["2026-09-09T17:43:56.201651+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:56.230910+00:00", "trade", 11.21, 40.0]
["2026-09-09T17:43:56.328211+00:00", "trade", 11.21, 44.0]
["2026-09-09T17:43:58.467186+00:00", "trade", 11.215, 13.0]
["2026-09-09T17:43:58.467286+00:00", "trade", 11.215, 67.0]
["2026-09-09T17:43:59.540490+00:00", "trade", 11.21, 3.0]
["2026-09-09T17:43:59.628435+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:59.690696+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:43:59.691746+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:43:59.691746+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:43:59.691746+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:59.691822+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:59.691857+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:59.691922+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:59.691927+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:59.698818+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:43:59.698939+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:00.006147+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:00.163060+00:00", "trade", 11.2018, 100.0]
["2026-09-09T17:44:01.043929+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:44:01.044946+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:01.389700+00:00", "trade", 11.21, 1.0]
["2026-09-09T17:44:01.389734+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:44:01.389734+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:44:01.389740+00:00", "trade", 11.21, 200.0]
["2026-09-09T17:44:01.389740+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:01.389743+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:44:01.389746+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:44:01.389746+00:00", "trade", 11.21, 68.0]
["2026-09-09T17:44:01.389750+00:00", "trade", 11.21, 500.0]
["2026-09-09T17:44:01.389755+00:00", "trade", 11.21, 200.0]
["2026-09-09T17:44:01.389755+00:00", "trade", 11.21, 432.0]
["2026-09-09T17:44:01.389755+00:00", "trade", 11.21, 42.0]
["2026-09-09T17:44:01.389758+00:00", "trade", 11.21, 7.0]
["2026-09-09T17:44:01.389764+00:00", "trade", 11.21, 3.0]
["2026-09-09T17:44:01.389765+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:01.389767+00:00", "trade", 11.21, 320.0]
["2026-09-09T17:44:01.389773+00:00", "trade", 11.21, 52.0]
["2026-09-09T17:44:01.389773+00:00", "trade", 11.21, 27.0]
["2026-09-09T17:44:01.389775+00:00", "quote", 11.2, 11.22]
["2026-09-09T17:44:01.389779+00:00", "trade", 11.21, 200.0]
["2026-09-09T17:44:01.389780+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.389797+00:00", "trade", 11.21, 300.0]
["2026-09-09T17:44:01.389797+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:44:01.389800+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:44:01.389805+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.389805+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.389809+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:44:01.389810+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.389815+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.389815+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.389820+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.389825+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.389830+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.389880+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.389885+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.389885+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.389890+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.389895+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.389905+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.389915+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.389965+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.389975+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.390045+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.390045+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.390045+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.390050+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.390060+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.390065+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.390065+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.390070+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.390070+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.390075+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.390131+00:00", "trade", 11.21, 8.0]
["2026-09-09T17:44:01.390216+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.390296+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.390356+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.390427+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.390521+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.390576+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.390617+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.390617+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.390692+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.390737+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.390777+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.391138+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.391138+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.391293+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.391980+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.393554+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.397333+00:00", "trade", 11.205, 14.0]
["2026-09-09T17:44:01.398255+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.398255+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.399805+00:00", "trade", 11.205, 20.0]
["2026-09-09T17:44:01.400079+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.402580+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.402600+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.402625+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.402730+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.402734+00:00", "trade", 11.21, 200.0]
["2026-09-09T17:44:01.402734+00:00", "trade", 11.21, 1400.0]
["2026-09-09T17:44:01.402737+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:44:01.402737+00:00", "trade", 11.21, 700.0]
["2026-09-09T17:44:01.402740+00:00", "trade", 11.21, 200.0]
["2026-09-09T17:44:01.402740+00:00", "trade", 11.21, 200.0]
["2026-09-09T17:44:01.403741+00:00", "trade", 11.21, 200.0]
["2026-09-09T17:44:01.404620+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.405101+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.417015+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.417070+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.441984+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.455767+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.465283+00:00", "trade", 11.205, 5.0]
["2026-09-09T17:44:01.489924+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.489929+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.491497+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.513776+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.538349+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.684859+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.686017+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.747239+00:00", "trade", 11.21, 38.0]
["2026-09-09T17:44:01.823624+00:00", "trade", 11.209, 146.0]
["2026-09-09T17:44:01.881203+00:00", "trade", 11.21, 14.0]
["2026-09-09T17:44:01.882240+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.885553+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:01.900418+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:02.061192+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:02.061195+00:00", "trade", 11.21, 800.0]
["2026-09-09T17:44:02.061197+00:00", "trade", 11.21, 300.0]
["2026-09-09T17:44:02.061197+00:00", "trade", 11.21, 300.0]
["2026-09-09T17:44:02.061247+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:02.061292+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:44:02.061318+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:44:02.061383+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:44:02.061393+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:44:02.061393+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:44:02.061403+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:44:02.061563+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:02.061570+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:44:02.061723+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:02.061820+00:00", "trade", 11.21, 71.0]
["2026-09-09T17:44:02.062044+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:02.062155+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:02.062155+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:02.062310+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:02.062791+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:02.064074+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:02.064114+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:02.069990+00:00", "trade", 11.213, 10.0]
["2026-09-09T17:44:02.081051+00:00", "trade", 11.2135, 10.0]
["2026-09-09T17:44:02.085534+00:00", "trade", 11.215, 7.0]
["2026-09-09T17:44:02.089720+00:00", "trade", 11.215, 7.0]
["2026-09-09T17:44:02.164038+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:02.164088+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:02.403234+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:02.542757+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:04.043273+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:05.071067+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:05.078414+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:05.079377+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:05.081607+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:05.081707+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:05.081918+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:05.091300+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:05.183119+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:06.372167+00:00", "trade", 11.215, 2.0]
["2026-09-09T17:44:06.436121+00:00", "trade", 11.215, 2.0]
["2026-09-09T17:44:07.562694+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:07.562754+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:07.571971+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:07.572720+00:00", "trade", 11.21, 131.0]
["2026-09-09T17:44:07.572804+00:00", "trade", 11.21, 169.0]
["2026-09-09T17:44:08.518340+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:08.752253+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:10.375147+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:10.386459+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:10.708428+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:10.710909+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:12.290855+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:12.291373+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:44:12.728115+00:00", "trade", 11.215, 2.0]
["2026-09-09T17:44:14.764289+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:14.764334+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:15.319249+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:15.791777+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:16.852234+00:00", "trade", 11.215, 3.0]
["2026-09-09T17:44:17.519486+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:19.589266+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:19.589266+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:19.589417+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:20.016275+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:20.646640+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:24.077845+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:24.154704+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:25.583695+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:25.866409+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:27.027967+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:27.028072+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:29.921389+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:29.977412+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:30.006171+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:30.055238+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:30.055243+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:30.055248+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:30.055263+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:30.055268+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:30.055319+00:00", "trade", 11.22, 25.0]
["2026-09-09T17:44:30.055321+00:00", "trade", 11.22, 75.0]
["2026-09-09T17:44:30.055895+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:30.058887+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:30.061914+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:30.063829+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:30.072359+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:30.080268+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:30.080458+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:30.080579+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:30.083400+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:30.083441+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:30.185730+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:30.336389+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:30.337221+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:30.340213+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:30.345165+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:32.434661+00:00", "trade", 11.2187, 1.0]
["2026-09-09T17:44:32.435019+00:00", "trade", 11.2187, 1.0]
["2026-09-09T17:44:35.118028+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:35.118469+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:35.118529+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:35.118970+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:35.119030+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:35.119035+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:35.119135+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:35.119536+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:35.122002+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:35.122047+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:35.122047+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:35.122098+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:35.125075+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:36.032004+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:37.367893+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:37.379696+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:37.379737+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:37.380393+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:37.380433+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:37.380544+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:37.383776+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:37.383816+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:37.682003+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:38.015003+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:38.872625+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:39.043613+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:39.048590+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:39.822467+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:39.835569+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:40.615559+00:00", "trade", 11.2175, 5000.0]
["2026-09-09T17:44:40.668873+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:42.895587+00:00", "trade", 11.215, 4000.0]
["2026-09-09T17:44:42.947887+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:43.707761+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:44.783258+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:44.783324+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:44.783760+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:44.783825+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:44.783855+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:44.784236+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:44.786596+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:44.835348+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:44.835638+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:44.865024+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:44.871900+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:45.120148+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:45.531050+00:00", "trade", 11.2192, 3400.0]
["2026-09-09T17:44:45.531129+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:47.331787+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:47.334769+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:48.089365+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:48.089415+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:49.225923+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:49.233992+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:49.238104+00:00", "trade", 11.22, 4.0]
["2026-09-09T17:44:49.238107+00:00", "trade", 11.22, 61.0]
["2026-09-09T17:44:49.238116+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:44:49.238117+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:49.238119+00:00", "trade", 11.22, 200.0]
["2026-09-09T17:44:49.238122+00:00", "trade", 11.22, 520.0]
["2026-09-09T17:44:49.238174+00:00", "trade", 11.22, 39.0]
["2026-09-09T17:44:49.238183+00:00", "trade", 11.22, 44.0]
["2026-09-09T17:44:49.238183+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:44:49.238187+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:49.238189+00:00", "trade", 11.22, 480.0]
["2026-09-09T17:44:49.238247+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:44:49.238282+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:44:49.238298+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:44:49.238358+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:44:49.238368+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:44:49.238372+00:00", "trade", 11.22, 2.0]
["2026-09-09T17:44:49.238403+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:44:49.238729+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:44:49.238769+00:00", "trade", 11.22, 505.0]
["2026-09-09T17:44:49.238769+00:00", "trade", 11.22, 48.0]
["2026-09-09T17:44:49.238779+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:44:49.238864+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:44:49.238885+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:49.238929+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:49.239006+00:00", "trade", 11.22, 2.0]
["2026-09-09T17:44:49.243009+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:49.244242+00:00", "trade", 11.22, 11.0]
["2026-09-09T17:44:49.244893+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:49.245119+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:49.245901+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:49.248552+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:49.265432+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:49.300411+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:49.339484+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:49.339484+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:49.429148+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:50.685462+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:50.950820+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:51.685604+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:51.685980+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:51.687043+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:55.373642+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:55.374124+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:55.376224+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:55.376680+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:55.376775+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:55.762125+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:55.762471+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:55.763027+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:55.771432+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:55.772058+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:55.772409+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:55.821496+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:55.903482+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:55.949171+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:55.963880+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:44:56.140322+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:56.145074+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:56.219907+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:56.245940+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:56.252455+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:56.709842+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:58.323534+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:58.329829+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:58.429436+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:58.774996+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:58.775046+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:58.925906+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:58.925957+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:58.949894+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:44:59.441122+00:00", "trade", 11.225, 68.0]
["2026-09-09T17:44:59.458218+00:00", "trade", 11.225, 2100.0]
["2026-09-09T17:45:00.006190+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:00.087930+00:00", "trade", 11.2099, 294.0]
["2026-09-09T17:45:00.131910+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:00.487048+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:00.487133+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:00.493859+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:00.493914+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:00.496776+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:00.519671+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:00.523059+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:00.575108+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:00.576421+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:00.603950+00:00", "trade", 11.2157, 4.0]
["2026-09-09T17:45:00.699214+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:00.707995+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:00.895558+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:01.575160+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:01.575817+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:01.578303+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:01.669506+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:01.680757+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:01.920575+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:02.331401+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:02.933412+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:02.953545+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:03.780329+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:03.826028+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:03.945680+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:45:03.991002+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:04.000590+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:04.002083+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:04.003045+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:04.004288+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:05.201491+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:06.075878+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:06.081913+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:06.081973+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:06.668874+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:07.165885+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:07.176982+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:07.210943+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:08.172989+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:08.186366+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:08.253922+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:08.254263+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:08.254529+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:08.254824+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:08.254889+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:08.254910+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:08.254985+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:08.255546+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:08.255656+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:08.255807+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:08.255827+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:08.255827+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:08.255862+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:08.264232+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:08.292234+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:08.475684+00:00", "trade", 11.225, 33.0]
["2026-09-09T17:45:08.726460+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:08.810942+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:08.921641+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:09.299889+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:11.504777+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:12.455927+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:13.516023+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:14.427548+00:00", "trade", 11.23, 50.0]
["2026-09-09T17:45:14.427551+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:45:14.427629+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:14.427684+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:14.427764+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:14.428992+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:14.429468+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:14.434094+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:14.434099+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:14.448945+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:14.475884+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:14.602072+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:45:14.602276+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:14.605142+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:14.606228+00:00", "trade", 11.225, 1.0]
["2026-09-09T17:45:14.708863+00:00", "trade", 11.225, 7.0]
["2026-09-09T17:45:15.309283+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:15.728424+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:15.730338+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:16.108205+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:16.110781+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:16.116289+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:16.176739+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:45:16.176757+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:45:16.176949+00:00", "trade", 11.225, 189.0]
["2026-09-09T17:45:16.176984+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:16.177124+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:45:16.177334+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:45:16.224753+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:18.876693+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:20.233252+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:24.568194+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:45:24.568194+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:24.569447+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:24.570204+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:24.579521+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:24.579636+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:24.580654+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:24.584172+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:24.586237+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:24.591214+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:24.609262+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:24.609703+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:24.918360+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:24.919307+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:25.203325+00:00", "trade", 11.225, 2.0]
["2026-09-09T17:45:27.295218+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:27.295654+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:27.301213+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:27.471158+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:27.659498+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:27.771856+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:28.085500+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:28.086231+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:28.086733+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:28.086858+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:28.086881+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:45:28.086983+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:28.086988+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:28.087393+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:45:28.087474+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:28.087795+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:28.087795+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:28.090757+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:28.108414+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:28.113196+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:28.114153+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:28.204368+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:29.110035+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:29.120194+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:29.281924+00:00", "trade", 11.2251, 3400.0]
["2026-09-09T17:45:29.281976+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:29.459288+00:00", "trade", 11.225, 200.0]
["2026-09-09T17:45:29.607152+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:29.607167+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:29.607232+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:29.613291+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:29.613296+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:29.616173+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:29.675871+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:29.675921+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:29.681484+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:30.006214+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:30.914237+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:31.052136+00:00", "trade", 11.225, 248.0]
["2026-09-09T17:45:31.090781+00:00", "trade", 11.225, 1700.0]
["2026-09-09T17:45:31.459371+00:00", "trade", 11.225, 200.0]
["2026-09-09T17:45:32.463745+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:32.798755+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:32.920676+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:34.974980+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:35.083464+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:35.318936+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:35.920557+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:35.933923+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:35.933989+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:36.363915+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:36.508911+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:36.790929+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:36.791736+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:36.800372+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:36.821216+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:36.821262+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:36.927851+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:36.982321+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:36.985248+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:36.985308+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:36.988616+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:36.989122+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:36.993653+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:36.998540+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:37.021123+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:37.027308+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:37.091136+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:39.331303+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:41.495218+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:41.495263+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:41.498080+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:41.498250+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:41.501127+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:41.501177+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:42.741698+00:00", "trade", 11.225, 1.0]
["2026-09-09T17:45:43.270285+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:43.736899+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:43.739771+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:44.031066+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:44.033943+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:44.096096+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:46.594119+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:46.596981+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:48.269879+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:48.271111+00:00", "trade", 11.225, 1.0]
["2026-09-09T17:45:48.272771+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:49.237318+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:49.240125+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:49.240305+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:50.979116+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:50.982028+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:53.172496+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:53.176290+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:53.495794+00:00", "trade", 11.225, 24.0]
["2026-09-09T17:45:53.496161+00:00", "trade", 11.225, 1.0]
["2026-09-09T17:45:53.716879+00:00", "trade", 11.2015, 7.0]
["2026-09-09T17:45:56.859813+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:56.863106+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:45:57.765446+00:00", "trade", 11.2015, 9.0]
["2026-09-09T17:45:58.915775+00:00", "trade", 11.2015, 120.0]
["2026-09-09T17:45:59.820368+00:00", "trade", 11.2287, 2.0]
["2026-09-09T17:46:00.006238+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:00.040801+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:00.294496+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:00.294546+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:01.192695+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:02.094065+00:00", "trade", 11.225, 2.0]
["2026-09-09T17:46:02.148880+00:00", "trade", 11.225, 6.0]
["2026-09-09T17:46:02.407578+00:00", "trade", 11.225, 1.0]
["2026-09-09T17:46:03.967649+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:04.318341+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:04.321273+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:04.323178+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:04.326050+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:04.991498+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:05.833139+00:00", "trade", 11.225, 2.0]
["2026-09-09T17:46:07.025017+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:07.029192+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:07.066160+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:10.147109+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:10.197154+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:10.200061+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:10.202298+00:00", "trade", 11.23, 7.0]
["2026-09-09T17:46:10.202301+00:00", "trade", 11.23, 7.0]
["2026-09-09T17:46:10.202301+00:00", "trade", 11.23, 7.0]
["2026-09-09T17:46:10.202401+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:10.202692+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:10.203841+00:00", "trade", 11.225, 1.0]
["2026-09-09T17:46:10.213740+00:00", "trade", 11.225, 1.0]
["2026-09-09T17:46:10.557671+00:00", "trade", 11.225, 2500.0]
["2026-09-09T17:46:10.560756+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:14.234275+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:14.234771+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:14.235834+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:14.238856+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:14.608874+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:15.792645+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:15.795341+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:17.039281+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:17.039561+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:17.039686+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:17.042919+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:17.089420+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:17.089626+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:17.089921+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:17.090438+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:17.090573+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:17.095334+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:17.098477+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:17.098577+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:17.099815+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:17.100757+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:17.101243+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:17.101284+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:17.101720+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:17.101835+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:17.103098+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:17.202836+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:17.202876+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:17.203076+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:17.204555+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:17.210980+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:17.291798+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:17.291803+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:17.291808+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:17.291813+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:17.291813+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:17.292237+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:46:17.292241+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:46:17.292289+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:17.292335+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:46:17.292425+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:46:17.292436+00:00", "trade", 11.23, 5.0]
["2026-09-09T17:46:17.292475+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:46:17.292485+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:46:17.292500+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:46:17.292505+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:46:17.292688+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:46:17.292746+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:46:17.292826+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:46:17.292936+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:17.293161+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:17.293302+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:17.293422+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:17.293502+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:17.293540+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:46:17.293585+00:00", "trade", 11.235, 1.0]
["2026-09-09T17:46:17.293624+00:00", "trade", 11.235, 1.0]
["2026-09-09T17:46:17.293744+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:46:17.294066+00:00", "trade", 11.235, 98.0]
["2026-09-09T17:46:17.294264+00:00", "trade", 11.235, 700.0]
["2026-09-09T17:46:17.294378+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:46:17.296691+00:00", "trade", 11.23, 11.0]
["2026-09-09T17:46:17.298766+00:00", "trade", 11.23, 1.0]
["2026-09-09T17:46:17.307490+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:46:17.354989+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:17.356122+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:17.356563+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:17.396318+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:17.516865+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:46:17.519397+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:46:17.522963+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:46:17.989689+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:18.153659+00:00", "trade", 11.235, 34.0]
["2026-09-09T17:46:18.175648+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:18.179402+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:18.400500+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:19.087525+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:19.087610+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:19.099630+00:00", "trade", 11.2036, 1.0]
["2026-09-09T17:46:19.289286+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:19.289316+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:19.489699+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:19.868779+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:22.948831+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:24.009904+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:24.281648+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:25.596677+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:27.297156+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:28.717541+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:28.718143+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:28.718609+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:28.718659+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:28.718669+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:28.721490+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:28.724212+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:28.724563+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:28.724768+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:28.851436+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:28.865173+00:00", "trade", 11.235, 53.0]
["2026-09-09T17:46:29.025651+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:29.025757+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:29.028012+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:29.073476+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:29.093684+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:29.191342+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:29.192349+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:29.366961+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:29.367573+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:29.484226+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:29.484647+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:29.729772+00:00", "trade", 11.235, 5.0]
["2026-09-09T17:46:29.789465+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:29.792848+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:29.793469+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:29.858114+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:29.858229+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:29.859001+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:29.859973+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:29.869771+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:29.879304+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:29.879339+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:29.879339+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:29.885303+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:29.887554+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:29.896395+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:29.896455+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:29.896520+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:29.985277+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:30.006257+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:30.093275+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:30.093726+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:30.093951+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:30.379513+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:30.740715+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:30.741417+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:30.804072+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:30.804135+00:00", "trade", 11.235, 1500.0]
["2026-09-09T17:46:30.804212+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:30.804693+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:31.390882+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:34.020309+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:34.020369+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:34.020765+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:34.024529+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:34.027315+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:35.244816+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:35.245859+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:37.145598+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:37.145598+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:37.145598+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:37.146035+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:37.152279+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:37.152756+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:37.617400+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:37.617575+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:37.719559+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:37.720696+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:37.720771+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:37.868795+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:37.906034+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:37.945999+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:38.012458+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:38.343052+00:00", "trade", 11.24, 71.0]
["2026-09-09T17:46:38.343844+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:38.415434+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:39.166783+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:39.167660+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:39.167690+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:39.168672+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:39.168697+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:39.169374+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:39.169865+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:39.174968+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:39.176496+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:39.230550+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:39.230886+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:39.231252+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:39.232410+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:44.069859+00:00", "trade", 11.2313, 13.0]
["2026-09-09T17:46:45.714853+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:45.792639+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:45.792794+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:45.820370+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:45.825768+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:47.699701+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:48.328317+00:00", "trade", 11.23, 1.0]
["2026-09-09T17:46:49.328609+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:49.329476+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:49.587838+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:49.588925+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:49.588925+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:49.658777+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:49.706536+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:49.715683+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:49.727025+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:49.806981+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:49.807432+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:50.239278+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:50.434048+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:50.434489+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:50.434864+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:50.434890+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:50.445826+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:50.446678+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:50.530212+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:50.559442+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:50.560324+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:50.646875+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:50.846342+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:50.847169+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:51.591280+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:51.592197+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:51.752404+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:51.753342+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:52.914273+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:52.918092+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:53.129486+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:53.129993+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:53.130068+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:53.492433+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:53.493104+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:53.530260+00:00", "trade", 11.235, 2.0]
["2026-09-09T17:46:53.638181+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:53.638757+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:53.639068+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:54.060669+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:54.060824+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:54.061095+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:54.734648+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:54.735184+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:54.840495+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:55.825098+00:00", "trade", 11.235, 35.0]
["2026-09-09T17:46:55.903012+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:55.903488+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:55.903613+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:55.905092+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:55.906054+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:56.030260+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:56.237275+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:56.237911+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:56.325921+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:56.342997+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:56.956191+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:46:56.956216+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:00.006276+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:00.591794+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:00.697035+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:00.715965+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:00.878508+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:00.930868+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:00.935755+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:00.936306+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:00.936306+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:01.152359+00:00", "trade", 11.24, 33.0]
["2026-09-09T17:47:08.361851+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:10.713684+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:10.713687+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:47:10.713794+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:10.715343+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:10.717273+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:10.722265+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:10.723924+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:10.725031+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:12.894710+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:12.899802+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:14.338200+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:47:14.338201+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:14.338203+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:47:14.338218+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:47:14.338256+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:14.338291+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:14.338296+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:14.338346+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:47:14.338401+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:47:14.338416+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:47:14.338451+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:47:14.338456+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:47:14.338481+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:47:14.338511+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:47:14.338567+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:47:14.338727+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:47:14.338765+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:47:14.338857+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:47:14.338937+00:00", "trade", 11.24, 25.0]
["2026-09-09T17:47:14.338940+00:00", "trade", 11.24, 95.0]
["2026-09-09T17:47:14.339038+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:47:14.339053+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:47:14.339063+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:47:14.339424+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:47:14.339524+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:47:14.339571+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:47:14.339724+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:47:14.339925+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:47:14.339925+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:47:14.340040+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:47:14.340090+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:47:14.340100+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:47:14.340137+00:00", "trade", 11.24, 105.0]
["2026-09-09T17:47:14.340141+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:47:14.340141+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:47:14.340145+00:00", "trade", 11.24, 27.0]
["2026-09-09T17:47:14.340195+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:47:14.340233+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:47:14.340233+00:00", "trade", 11.24, 40.0]
["2026-09-09T17:47:14.340233+00:00", "trade", 11.24, 39.0]
["2026-09-09T17:47:14.340426+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:47:14.340504+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:47:14.340506+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:47:14.340510+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:47:14.340512+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:47:14.340521+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:47:14.340530+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:47:14.340631+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:47:14.340667+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:47:14.340707+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:47:14.340707+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:47:14.340707+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:47:14.340722+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:47:14.340957+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:47:14.341068+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:47:14.341163+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:47:14.341178+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:47:14.341178+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:47:14.341403+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:47:14.341553+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:47:14.341604+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:47:14.341847+00:00", "trade", 11.245, 100.0]
["2026-09-09T17:47:14.341970+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:47:14.341975+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:47:14.342030+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:47:14.342035+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:47:14.342188+00:00", "trade", 11.24, 1100.0]
["2026-09-09T17:47:14.342191+00:00", "trade", 11.24, 300.0]
["2026-09-09T17:47:14.342214+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:47:14.342398+00:00", "trade", 11.24, 700.0]
["2026-09-09T17:47:14.342416+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:47:14.342426+00:00", "quote", 11.24, 11.25]
["2026-09-09T17:47:14.342431+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:47:14.342509+00:00", "trade", 11.24, 51.0]
["2026-09-09T17:47:14.342521+00:00", "trade", 11.24, 400.0]
["2026-09-09T17:47:14.342531+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:47:14.342588+00:00", "trade", 11.24, 900.0]
["2026-09-09T17:47:14.342588+00:00", "trade", 11.24, 1500.0]
["2026-09-09T17:47:14.342590+00:00", "trade", 11.24, 1800.0]
["2026-09-09T17:47:14.342611+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:47:14.342616+00:00", "quote", 11.24, 11.24]
["2026-09-09T17:47:14.342756+00:00", "trade", 11.24, 200.0]
["2026-09-09T17:47:14.342757+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:14.342777+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:14.342812+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:14.343022+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:14.343097+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:14.343418+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:14.343539+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:14.343874+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:14.344210+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:14.344486+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:14.345047+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:14.346671+00:00", "trade", 11.24, 11.0]
["2026-09-09T17:47:14.347884+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:14.348721+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:14.350590+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:14.371068+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:47:14.371194+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:14.371445+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:14.372062+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:14.372062+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:14.444319+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:14.444369+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:14.445452+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:14.450484+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:14.542308+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:14.688607+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:15.351073+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:15.352011+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:18.169706+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:20.570071+00:00", "trade", 11.232, 1.0]
["2026-09-09T17:47:21.666328+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:21.666408+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:21.666974+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:21.668277+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:22.050705+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:22.051181+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:22.072532+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:22.073004+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:22.344572+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:22.703133+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:22.919028+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:22.922371+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:22.923133+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:22.923649+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:23.378981+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:23.387195+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:23.390258+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:24.005386+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:24.746695+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:24.747046+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:26.203364+00:00", "trade", 11.2395, 2.0]
["2026-09-09T17:47:27.020072+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:27.460288+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:27.546549+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:27.546550+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:47:27.547215+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:27.547696+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:27.551380+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:28.837064+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:30.006300+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:32.260636+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:32.261578+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:32.282864+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:32.283180+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:32.471640+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:32.478636+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:32.500194+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:32.500194+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:32.500469+00:00", "trade", 11.24, 50.0]
["2026-09-09T17:47:32.500473+00:00", "trade", 11.24, 100.0]
["2026-09-09T17:47:32.500484+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:32.500499+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:32.501105+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:32.501386+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:32.501426+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:32.501506+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:32.501827+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:32.501867+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:32.590408+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:47:32.591240+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:32.604552+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:32.604642+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:32.615650+00:00", "trade", 11.235, 2.0]
["2026-09-09T17:47:32.674245+00:00", "trade", 11.235, 4.0]
["2026-09-09T17:47:32.745709+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:33.479041+00:00", "trade", 11.235, 360.0]
["2026-09-09T17:47:33.482021+00:00", "trade", 11.235, 140.0]
["2026-09-09T17:47:34.054272+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:34.343558+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:34.620780+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:34.621351+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:36.592797+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:36.690866+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:36.772115+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:36.773683+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:36.773769+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:36.774681+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:36.891655+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:37.036849+00:00", "trade", 11.2325, 5000.0]
["2026-09-09T17:47:37.355457+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:37.355603+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:37.355668+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:37.355683+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:37.356996+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:37.535881+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:47:38.274369+00:00", "trade", 11.235, 1.0]
["2026-09-09T17:47:38.406212+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:47:38.407719+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:38.408386+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:39.617877+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:39.617887+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:39.741949+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:40.082434+00:00", "trade", 11.235, 33.0]
["2026-09-09T17:47:40.082446+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:40.082496+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:40.083053+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:43.355414+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:45.059642+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:46.350262+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:46.351230+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:46.351691+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:46.523761+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:46.557171+00:00", "trade", 11.24, 5.0]
["2026-09-09T17:47:47.075970+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:47.101405+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:47.101731+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:47.102082+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:47.102137+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:47.102436+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:47:47.102458+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:47.102668+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:47.102718+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:47.102789+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:47.102881+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:47:47.103028+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:47:47.103260+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:47:47.103344+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:47:47.103455+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:47:47.131221+00:00", "trade", 11.235, 400.0]
["2026-09-09T17:47:47.189571+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:47.226843+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:47:47.229423+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:47:47.232214+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:47:47.274724+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:47.584664+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:47.684873+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:47.686256+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:47.687214+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:48.685366+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:48.686484+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:49.643384+00:00", "trade", 11.2233, 6.0]
["2026-09-09T17:47:52.957706+00:00", "trade", 11.235, 5.0]
["2026-09-09T17:47:53.137379+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:47:53.140371+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:47:53.143466+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:47:53.194474+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:53.275712+00:00", "trade", 11.235, 1.0]
["2026-09-09T17:47:53.330112+00:00", "trade", 11.235, 1.0]
["2026-09-09T17:47:54.017986+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:47:55.293740+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:55.293745+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:55.303919+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:55.316429+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:47:57.045632+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:00.006314+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:03.511172+00:00", "trade", 11.23, 50.0]
["2026-09-09T17:48:03.511175+00:00", "trade", 11.23, 50.0]
["2026-09-09T17:48:03.511178+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:03.511178+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:03.511199+00:00", "trade", 11.23, 600.0]
["2026-09-09T17:48:03.511203+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:03.511209+00:00", "trade", 11.23, 5.0]
["2026-09-09T17:48:03.511209+00:00", "trade", 11.23, 90.0]
["2026-09-09T17:48:03.511214+00:00", "trade", 11.23, 90.0]
["2026-09-09T17:48:03.511214+00:00", "trade", 11.23, 90.0]
["2026-09-09T17:48:03.511217+00:00", "trade", 11.23, 90.0]
["2026-09-09T17:48:03.511217+00:00", "trade", 11.23, 112.0]
["2026-09-09T17:48:03.511222+00:00", "trade", 11.23, 90.0]
["2026-09-09T17:48:03.511222+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:48:03.511227+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:03.511227+00:00", "trade", 11.23, 700.0]
["2026-09-09T17:48:03.511227+00:00", "trade", 11.23, 500.0]
["2026-09-09T17:48:03.511229+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:03.511229+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:03.511233+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:03.511233+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:03.511265+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:03.511265+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:03.511290+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:03.511310+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:03.511325+00:00", "trade", 11.23, 6.0]
["2026-09-09T17:48:03.511328+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:48:03.511365+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:03.511376+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:03.511376+00:00", "trade", 11.23, 8.0]
["2026-09-09T17:48:03.511376+00:00", "trade", 11.23, 260.0]
["2026-09-09T17:48:03.511395+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:03.511406+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:03.511411+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:03.511428+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:03.511433+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:03.511433+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:03.511433+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:03.511436+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:48:03.511469+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:03.511506+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:03.511509+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:03.511556+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:03.511581+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:03.511590+00:00", "trade", 11.235, 2019.0]
["2026-09-09T17:48:03.511590+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:03.511594+00:00", "trade", 11.23, 900.0]
["2026-09-09T17:48:03.511594+00:00", "trade", 11.23, 1000.0]
["2026-09-09T17:48:03.511596+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:03.511596+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:03.511599+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:03.511599+00:00", "trade", 11.23, 13.0]
["2026-09-09T17:48:03.511626+00:00", "trade", 11.23, 37.0]
["2026-09-09T17:48:03.511630+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:03.511630+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:03.511633+00:00", "trade", 11.23, 700.0]
["2026-09-09T17:48:03.511633+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:48:03.511636+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:03.511666+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:03.511668+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:03.511668+00:00", "trade", 11.23, 2.0]
["2026-09-09T17:48:03.511676+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:03.511701+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:03.511706+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:03.511716+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:03.511771+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:03.511791+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:03.512012+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:03.512022+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:03.512047+00:00", "trade", 11.23, 3.0]
["2026-09-09T17:48:03.512202+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:03.512239+00:00", "trade", 11.225, 492.0]
["2026-09-09T17:48:03.512239+00:00", "trade", 11.225, 900.0]
["2026-09-09T17:48:03.512267+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:03.512302+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:03.512343+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:03.512383+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:03.512388+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:03.512744+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:03.512864+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:03.513129+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:48:03.513465+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:03.513505+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:03.513906+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:03.514984+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:03.515662+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:03.516467+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:03.519180+00:00", "trade", 11.225, 475.0]
["2026-09-09T17:48:03.718174+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:04.204986+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:04.304378+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:04.569396+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:05.239265+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:06.209420+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:09.206530+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:09.206585+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:09.206605+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:09.207241+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:09.287658+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:09.287743+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:12.571820+00:00", "trade", 11.225, 1.0]
["2026-09-09T17:48:12.571925+00:00", "trade", 11.225, 1.0]
["2026-09-09T17:48:12.577075+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:12.577100+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:12.577185+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:12.577681+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:12.581509+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:48:12.653768+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:13.599535+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:13.600011+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:13.600142+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:14.197597+00:00", "trade", 11.225, 17.0]
["2026-09-09T17:48:14.600199+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:14.789851+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:17.601904+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:17.602841+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:17.613231+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:19.123887+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:19.207570+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:48:19.833045+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:20.208615+00:00", "trade", 11.225, 2.0]
["2026-09-09T17:48:21.333700+00:00", "trade", 11.225, 1.0]
["2026-09-09T17:48:21.333736+00:00", "trade", 11.225, 1.0]
["2026-09-09T17:48:25.088193+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:25.133720+00:00", "trade", 11.225, 1.0]
["2026-09-09T17:48:25.133723+00:00", "trade", 11.225, 1.0]
["2026-09-09T17:48:25.414863+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:26.231372+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:27.477124+00:00", "trade", 11.2341, 1.0]
["2026-09-09T17:48:28.041879+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:30.006333+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:31.035830+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:34.047128+00:00", "trade", 11.2276, 1.0]
["2026-09-09T17:48:34.047137+00:00", "trade", 11.2276, 1.0]
["2026-09-09T17:48:34.048551+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:36.339645+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:36.340572+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:36.348216+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:36.371842+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:36.372799+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:36.511270+00:00", "trade", 11.225, 33.0]
["2026-09-09T17:48:37.074053+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:37.491830+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:37.491870+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:37.492306+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:39.453047+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:39.453102+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:39.454029+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:39.454495+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:40.827026+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:41.493833+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:41.493848+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:41.493913+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:41.499847+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:41.501331+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:41.501772+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:41.566627+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:41.567674+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:41.567699+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:41.573523+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:41.599741+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:41.602738+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:41.603019+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:41.661558+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:41.674995+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:41.675622+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:41.712826+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:41.762798+00:00", "trade", 11.23, 17.0]
["2026-09-09T17:48:41.878743+00:00", "trade", 11.23, 163.0]
["2026-09-09T17:48:42.275073+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:42.275754+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:42.275910+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.713426+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.725920+00:00", "trade", 11.23, 44.0]
["2026-09-09T17:48:43.725920+00:00", "trade", 11.23, 14.0]
["2026-09-09T17:48:43.725923+00:00", "trade", 11.23, 7.0]
["2026-09-09T17:48:43.725935+00:00", "trade", 11.23, 500.0]
["2026-09-09T17:48:43.726011+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.726016+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.726046+00:00", "trade", 11.23, 75.0]
["2026-09-09T17:48:43.726046+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.726086+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.726091+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.726136+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.726187+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.726191+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.726197+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.726202+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.726206+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.726277+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.726292+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.726344+00:00", "trade", 11.23, 51.0]
["2026-09-09T17:48:43.726347+00:00", "trade", 11.23, 50.0]
["2026-09-09T17:48:43.726377+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.726472+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.726699+00:00", "trade", 11.23, 14.0]
["2026-09-09T17:48:43.726699+00:00", "trade", 11.23, 25.0]
["2026-09-09T17:48:43.726702+00:00", "trade", 11.23, 41.0]
["2026-09-09T17:48:43.726793+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.726798+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.726923+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.726948+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.727013+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.727013+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.727094+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.727114+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.727114+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.727164+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.727194+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.727309+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.727309+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.728025+00:00", "trade", 11.23, 70.0]
["2026-09-09T17:48:43.728025+00:00", "trade", 11.23, 58.0]
["2026-09-09T17:48:43.728025+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.728025+00:00", "trade", 11.23, 500.0]
["2026-09-09T17:48:43.728046+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.728051+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.728061+00:00", "trade", 11.23, 65.0]
["2026-09-09T17:48:43.728065+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.728067+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:48:43.728071+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.728109+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.728115+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:48:43.728115+00:00", "trade", 11.23, 700.0]
["2026-09-09T17:48:43.728119+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.728121+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:48:43.728121+00:00", "trade", 11.23, 20.0]
["2026-09-09T17:48:43.728124+00:00", "trade", 11.23, 700.0]
["2026-09-09T17:48:43.728124+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.728126+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.728139+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:48:43.728142+00:00", "trade", 11.23, 159.0]
["2026-09-09T17:48:43.728142+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.728145+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.728145+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:43.728152+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:43.728152+00:00", "trade", 11.23, 56.0]
["2026-09-09T17:48:43.728152+00:00", "trade", 11.23, 54.0]
["2026-09-09T17:48:43.728158+00:00", "trade", 11.235, 376.0]
["2026-09-09T17:48:43.728158+00:00", "trade", 11.23, 74.0]
["2026-09-09T17:48:43.728158+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:43.728158+00:00", "trade", 11.23, 800.0]
["2026-09-09T17:48:43.728216+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.728323+00:00", "trade", 11.235, 400.0]
["2026-09-09T17:48:43.728332+00:00", "trade", 11.235, 400.0]
["2026-09-09T17:48:43.728332+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.728336+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:43.728336+00:00", "trade", 11.23, 1100.0]
["2026-09-09T17:48:43.728341+00:00", "trade", 11.23, 1800.0]
["2026-09-09T17:48:43.728341+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:43.728341+00:00", "trade", 11.23, 600.0]
["2026-09-09T17:48:43.728342+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.728359+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:43.728359+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:43.728362+00:00", "trade", 11.23, 500.0]
["2026-09-09T17:48:43.728368+00:00", "trade", 11.235, 400.0]
["2026-09-09T17:48:43.728377+00:00", "trade", 11.235, 24.0]
["2026-09-09T17:48:43.728377+00:00", "trade", 11.23, 700.0]
["2026-09-09T17:48:43.728377+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.728462+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.728492+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.728527+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.728667+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.728737+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.728767+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.728818+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.728838+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.728863+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.728885+00:00", "trade", 11.235, 100.0]
["2026-09-09T17:48:43.728885+00:00", "trade", 11.23, 50.0]
["2026-09-09T17:48:43.728888+00:00", "trade", 11.235, 300.0]
["2026-09-09T17:48:43.728894+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.728897+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.728901+00:00", "trade", 11.23, 10.0]
["2026-09-09T17:48:43.728901+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.728906+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:48:43.728906+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.728906+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.728906+00:00", "trade", 11.23, 140.0]
["2026-09-09T17:48:43.728933+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.728939+00:00", "trade", 11.23, 460.0]
["2026-09-09T17:48:43.728942+00:00", "trade", 11.23, 32.0]
["2026-09-09T17:48:43.729013+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.729032+00:00", "trade", 11.235, 300.0]
["2026-09-09T17:48:43.729086+00:00", "trade", 11.235, 69.0]
["2026-09-09T17:48:43.729158+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.729264+00:00", "trade", 11.235, 70.0]
["2026-09-09T17:48:43.729454+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.729464+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.729469+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.729494+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.729775+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.729870+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.729895+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.729898+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:43.729898+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:43.729901+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.730216+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.730442+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.730442+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.731008+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.731439+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.731449+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.731817+00:00", "trade", 11.23, 70.0]
["2026-09-09T17:48:43.731847+00:00", "trade", 11.235, 192.0]
["2026-09-09T17:48:43.731850+00:00", "trade", 11.23, 125.0]
["2026-09-09T17:48:43.731853+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:48:43.731853+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:48:43.731859+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:48:43.731859+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:43.731859+00:00", "trade", 11.23, 600.0]
["2026-09-09T17:48:43.731883+00:00", "trade", 11.23, 117.0]
["2026-09-09T17:48:43.732045+00:00", "trade", 11.235, 393.0]
["2026-09-09T17:48:43.732055+00:00", "trade", 11.23, 376.0]
["2026-09-09T17:48:43.732055+00:00", "trade", 11.23, 700.0]
["2026-09-09T17:48:43.732103+00:00", "trade", 11.23, 95.0]
["2026-09-09T17:48:43.732157+00:00", "trade", 11.235, 492.0]
["2026-09-09T17:48:43.732163+00:00", "trade", 11.23, 10.0]
["2026-09-09T17:48:43.732163+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.732163+00:00", "trade", 11.23, 73.0]
["2026-09-09T17:48:43.732166+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.732166+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.732173+00:00", "trade", 11.235, 393.0]
["2026-09-09T17:48:43.732175+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.732175+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.732186+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.732235+00:00", "trade", 11.23, 1000.0]
["2026-09-09T17:48:43.732241+00:00", "trade", 11.23, 117.0]
["2026-09-09T17:48:43.732259+00:00", "trade", 11.23, 1900.0]
["2026-09-09T17:48:43.732266+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.732280+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:43.732281+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.732285+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:43.732285+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:48:43.732286+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.732289+00:00", "trade", 11.23, 1000.0]
["2026-09-09T17:48:43.732289+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:48:43.732306+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.732321+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.732336+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.732371+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.732409+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.732441+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.732447+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.732456+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.732537+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.732602+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.732644+00:00", "trade", 11.23, 6.0]
["2026-09-09T17:48:43.732707+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.732843+00:00", "trade", 11.23, 27.0]
["2026-09-09T17:48:43.732883+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.733018+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.733023+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.733028+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.733033+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.733087+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:43.733089+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:43.733089+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:43.733108+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.733200+00:00", "trade", 11.23, 800.0]
["2026-09-09T17:48:43.733203+00:00", "trade", 11.23, 34.0]
["2026-09-09T17:48:43.733208+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.733210+00:00", "trade", 11.23, 72.0]
["2026-09-09T17:48:43.733210+00:00", "trade", 11.23, 33.0]
["2026-09-09T17:48:43.733210+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:48:43.733210+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.733216+00:00", "trade", 11.23, 500.0]
["2026-09-09T17:48:43.733216+00:00", "trade", 11.23, 500.0]
["2026-09-09T17:48:43.733216+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.733219+00:00", "trade", 11.23, 600.0]
["2026-09-09T17:48:43.733219+00:00", "trade", 11.23, 327.0]
["2026-09-09T17:48:43.733219+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.733221+00:00", "trade", 11.23, 50.0]
["2026-09-09T17:48:43.733223+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.733225+00:00", "trade", 11.23, 16.0]
["2026-09-09T17:48:43.733225+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:43.733228+00:00", "trade", 11.23, 71.0]
["2026-09-09T17:48:43.733228+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:48:43.733233+00:00", "trade", 11.23, 39.0]
["2026-09-09T17:48:43.733243+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.733261+00:00", "trade", 11.23, 15.0]
["2026-09-09T17:48:43.733261+00:00", "trade", 11.23, 70.0]
["2026-09-09T17:48:43.733261+00:00", "trade", 11.23, 21.0]
["2026-09-09T17:48:43.733261+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.733261+00:00", "trade", 11.23, 58.0]
["2026-09-09T17:48:43.733263+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:48:43.733268+00:00", "trade", 11.23, 7.0]
["2026-09-09T17:48:43.733268+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.733268+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.733273+00:00", "trade", 11.23, 18.0]
["2026-09-09T17:48:43.733273+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:43.733275+00:00", "trade", 11.23, 68.0]
["2026-09-09T17:48:43.733279+00:00", "trade", 11.23, 25.0]
["2026-09-09T17:48:43.733279+00:00", "trade", 11.23, 61.0]
["2026-09-09T17:48:43.733285+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.733285+00:00", "trade", 11.23, 82.0]
["2026-09-09T17:48:43.733285+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.733288+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.733291+00:00", "trade", 11.23, 18.0]
["2026-09-09T17:48:43.733291+00:00", "trade", 11.23, 20.0]
["2026-09-09T17:48:43.733291+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:43.733297+00:00", "trade", 11.23, 10.0]
["2026-09-09T17:48:43.733297+00:00", "trade", 11.23, 52.0]
["2026-09-09T17:48:43.733297+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.733300+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:48:43.733300+00:00", "trade", 11.23, 48.0]
["2026-09-09T17:48:43.733306+00:00", "trade", 11.23, 55.0]
["2026-09-09T17:48:43.733306+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.733306+00:00", "trade", 11.23, 76.0]
["2026-09-09T17:48:43.733309+00:00", "trade", 11.23, 25.0]
["2026-09-09T17:48:43.733309+00:00", "trade", 11.23, 10.0]
["2026-09-09T17:48:43.733312+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:48:43.733312+00:00", "trade", 11.23, 500.0]
["2026-09-09T17:48:43.733315+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:48:43.733315+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:48:43.733315+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:48:43.733323+00:00", "trade", 11.23, 7.0]
["2026-09-09T17:48:43.733349+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.733349+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.733349+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.733349+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.733394+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.733420+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:43.733420+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.733423+00:00", "trade", 11.23, 54.0]
["2026-09-09T17:48:43.733424+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.733439+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.733439+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.733439+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.733444+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.733444+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.733444+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.733454+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.733454+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.733454+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.733469+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.733494+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.733504+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.733504+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.733509+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.733579+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.733612+00:00", "trade", 11.23, 600.0]
["2026-09-09T17:48:43.733612+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:43.733614+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.733634+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.733639+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.733642+00:00", "trade", 11.23, 150.0]
["2026-09-09T17:48:43.733644+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.733659+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.733684+00:00", "trade", 11.23, 470.0]
["2026-09-09T17:48:43.733734+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.733865+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.733930+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.734035+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.734085+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.734145+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.734155+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.734351+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.734792+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.734907+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.734912+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.734922+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.734922+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.734932+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.734967+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.734967+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.734988+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.734997+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:43.734997+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.735002+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:48:43.735002+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.735006+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.735006+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:48:43.735011+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.735011+00:00", "trade", 11.23, 18.0]
["2026-09-09T17:48:43.735011+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.735014+00:00", "trade", 11.23, 73.0]
["2026-09-09T17:48:43.735018+00:00", "trade", 11.23, 5.0]
["2026-09-09T17:48:43.735018+00:00", "trade", 11.23, 25.0]
["2026-09-09T17:48:43.735023+00:00", "trade", 11.23, 312.0]
["2026-09-09T17:48:43.735023+00:00", "trade", 11.23, 312.0]
["2026-09-09T17:48:43.735026+00:00", "trade", 11.23, 54.0]
["2026-09-09T17:48:43.735026+00:00", "trade", 11.23, 55.0]
["2026-09-09T17:48:43.735032+00:00", "trade", 11.23, 15.0]
["2026-09-09T17:48:43.735032+00:00", "trade", 11.23, 58.0]
["2026-09-09T17:48:43.735032+00:00", "trade", 11.23, 55.0]
["2026-09-09T17:48:43.735032+00:00", "trade", 11.23, 10.0]
["2026-09-09T17:48:43.735035+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.735040+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:48:43.735040+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:48:43.735044+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.735044+00:00", "trade", 11.23, 39.0]
["2026-09-09T17:48:43.735044+00:00", "trade", 11.23, 33.0]
["2026-09-09T17:48:43.735047+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.735047+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:43.735047+00:00", "trade", 11.23, 800.0]
["2026-09-09T17:48:43.735059+00:00", "trade", 11.23, 10.0]
["2026-09-09T17:48:43.735059+00:00", "trade", 11.23, 90.0]
["2026-09-09T17:48:43.735089+00:00", "trade", 11.23, 10.0]
["2026-09-09T17:48:43.735098+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.735098+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.735101+00:00", "trade", 11.23, 173.0]
["2026-09-09T17:48:43.735122+00:00", "trade", 11.23, 6.0]
["2026-09-09T17:48:43.735170+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.735173+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.735173+00:00", "trade", 11.23, 500.0]
["2026-09-09T17:48:43.735176+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:48:43.735218+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.735223+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.735223+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.735236+00:00", "trade", 11.23, 700.0]
["2026-09-09T17:48:43.735242+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.735248+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:48:43.735248+00:00", "trade", 11.23, 76.0]
["2026-09-09T17:48:43.735251+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.735257+00:00", "trade", 11.23, 500.0]
["2026-09-09T17:48:43.735269+00:00", "trade", 11.23, 700.0]
["2026-09-09T17:48:43.735275+00:00", "trade", 11.23, 500.0]
["2026-09-09T17:48:43.735279+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.735281+00:00", "trade", 11.23, 500.0]
["2026-09-09T17:48:43.735399+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.735539+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.735574+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.735594+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.735619+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.735779+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.735853+00:00", "trade", 11.23, 294.0]
["2026-09-09T17:48:43.735860+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.735900+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.735900+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.735925+00:00", "trade", 11.23, 6.0]
["2026-09-09T17:48:43.735955+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.735955+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.736060+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.736310+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.736376+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.736967+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.737012+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.738736+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.739948+00:00", "trade", 11.23, 50.0]
["2026-09-09T17:48:43.739948+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:43.739952+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:43.739952+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:48:43.739955+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:43.739957+00:00", "trade", 11.23, 50.0]
["2026-09-09T17:48:43.739957+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:48:43.739966+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:43.739969+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:43.739974+00:00", "quote", 11.23, 11.24]
["2026-09-09T17:48:43.739976+00:00", "trade", 11.23, 600.0]
["2026-09-09T17:48:43.739976+00:00", "trade", 11.23, 600.0]
["2026-09-09T17:48:43.739978+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:48:43.739982+00:00", "trade", 11.23, 600.0]
["2026-09-09T17:48:43.739982+00:00", "trade", 11.23, 1100.0]
["2026-09-09T17:48:43.739982+00:00", "trade", 11.23, 2900.0]
["2026-09-09T17:48:43.740171+00:00", "trade", 11.23, 6.0]
["2026-09-09T17:48:43.740171+00:00", "trade", 11.23, 500.0]
["2026-09-09T17:48:43.740252+00:00", "trade", 11.23, 25.0]
["2026-09-09T17:48:43.740259+00:00", "trade", 11.23, 300.0]
["2026-09-09T17:48:43.740259+00:00", "trade", 11.23, 500.0]
["2026-09-09T17:48:43.740261+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.740270+00:00", "trade", 11.23, 207.0]
["2026-09-09T17:48:43.740290+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.740313+00:00", "trade", 11.23, 90.0]
["2026-09-09T17:48:43.740315+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.740315+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.740318+00:00", "trade", 11.23, 27.0]
["2026-09-09T17:48:43.740318+00:00", "trade", 11.23, 146.0]
["2026-09-09T17:48:43.740318+00:00", "trade", 11.23, 10.0]
["2026-09-09T17:48:43.740318+00:00", "trade", 11.23, 345.0]
["2026-09-09T17:48:43.740391+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:43.740391+00:00", "trade", 11.23, 900.0]
["2026-09-09T17:48:43.740396+00:00", "trade", 11.23, 291.0]
["2026-09-09T17:48:43.740406+00:00", "trade", 11.23, 400.0]
["2026-09-09T17:48:43.740406+00:00", "trade", 11.23, 1100.0]
["2026-09-09T17:48:43.740409+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:43.740409+00:00", "trade", 11.23, 600.0]
["2026-09-09T17:48:43.740435+00:00", "quote", 11.23, 11.23]
["2026-09-09T17:48:43.740460+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:48:43.740460+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.740480+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.740511+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.740520+00:00", "trade", 11.23, 8.0]
["2026-09-09T17:48:43.740651+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.740871+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.740926+00:00", "trade", 11.23, 109.0]
["2026-09-09T17:48:43.740937+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.740997+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.741047+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.741057+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.741401+00:00", "trade", 11.23, 200.0]
["2026-09-09T17:48:43.741434+00:00", "trade", 11.23, 7.0]
["2026-09-09T17:48:43.742655+00:00", "trade", 11.23, 6.0]
["2026-09-09T17:48:43.742934+00:00", "trade", 11.23, 229.0]
["2026-09-09T17:48:43.743172+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.743924+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.744004+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.781433+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.781794+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.808166+00:00", "trade", 11.23, 27.0]
["2026-09-09T17:48:43.808169+00:00", "trade", 11.23, 109.0]
["2026-09-09T17:48:43.808723+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.811718+00:00", "trade", 11.225, 492.0]
["2026-09-09T17:48:43.811961+00:00", "trade", 11.225, 408.0]
["2026-09-09T17:48:43.812723+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.812763+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.814235+00:00", "trade", 11.225, 492.0]
["2026-09-09T17:48:43.814484+00:00", "trade", 11.225, 492.0]
["2026-09-09T17:48:43.816427+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.842093+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.842133+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.842559+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.842679+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.842775+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.848894+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.913097+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:43.913148+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:44.037680+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:44.049202+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:44.200213+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:44.202989+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:44.203972+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:44.204062+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:44.684654+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:44.737275+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:45.686190+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:45.686771+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:45.687132+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:47.693682+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:47.693742+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:48.065635+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:48.065685+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:48.844961+00:00", "trade", 11.225, 1.0]
["2026-09-09T17:48:49.379566+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:49.379841+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:49.537558+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:49.537603+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:49.698978+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:49.699113+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:49.699961+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:49.707077+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:49.711839+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:49.770940+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:49.771020+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:49.779465+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:49.780027+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:49.782994+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:49.814223+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:49.820984+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:49.822112+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:49.822157+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:49.823079+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:49.825099+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:49.825666+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:49.825721+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:49.826282+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:49.826633+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:49.828116+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:49.852702+00:00", "trade", 11.225, 33.0]
["2026-09-09T17:48:49.861556+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:49.868247+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:49.870833+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:49.906298+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:49.912974+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:49.912979+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:49.919625+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:50.223616+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:51.049066+00:00", "trade", 11.23, 4.0]
["2026-09-09T17:48:51.055892+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:51.055892+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:51.055897+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:51.415440+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:51.429033+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:51.491863+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:51.491868+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:51.492083+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:51.492459+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:51.492514+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:51.492575+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:51.493021+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:51.596543+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:51.596678+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:51.596733+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:51.606577+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:52.203105+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:52.205827+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:52.384859+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:52.676936+00:00", "trade", 11.23, 46.0]
["2026-09-09T17:48:52.676997+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:52.677964+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:52.684490+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:52.685161+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:52.687166+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:53.456066+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:54.046360+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:55.037862+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:55.114445+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:55.114475+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:55.117377+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:55.231324+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:55.446076+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:55.446081+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:55.446147+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:55.448718+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:55.448723+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:55.449064+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:55.467342+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:55.646740+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:55.969531+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:55.984091+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:56.052775+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:56.192979+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:56.386506+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:57.419492+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:48:58.046824+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:00.006356+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:02.099082+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:02.099127+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:02.616572+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:04.144529+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:04.146694+00:00", "trade", 11.225, 1.0]
["2026-09-09T17:49:04.182862+00:00", "trade", 11.225, 5.0]
["2026-09-09T17:49:04.205525+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:07.089163+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:09.145896+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:49:09.145897+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:09.145963+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:09.146018+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:09.146795+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:09.146835+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:09.148358+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:09.149877+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:09.153029+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:09.253564+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:13.092839+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:13.093560+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:13.164845+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:13.165502+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:13.167497+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:13.167542+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:13.727298+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:14.617117+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:14.802610+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:14.802670+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:15.031611+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:15.852676+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:15.853613+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:15.854335+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:16.540998+00:00", "trade", 11.225, 5.0]
["2026-09-09T17:49:16.541109+00:00", "trade", 11.225, 1.0]
["2026-09-09T17:49:16.542879+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:17.347147+00:00", "trade", 11.225, 1.0]
["2026-09-09T17:49:17.492731+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:17.534731+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:17.605144+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:17.643138+00:00", "trade", 11.225, 2.0]
["2026-09-09T17:49:17.789364+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:18.593078+00:00", "trade", 11.225, 900.0]
["2026-09-09T17:49:18.593599+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:19.254185+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:20.334740+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:20.334790+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:20.745996+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:20.746046+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:20.746056+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:21.279929+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:49:21.478109+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:22.150689+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:22.215454+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:22.270420+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:23.066881+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:23.067092+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:23.067132+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:23.067402+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:23.885370+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:23.935690+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:23.935740+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:23.935750+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:23.935810+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:24.842409+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:25.016184+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:25.016184+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:25.016229+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:25.016269+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:49:25.047003+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:25.047283+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:29.779454+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:29.779599+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:29.786826+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:29.859370+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:30.006381+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:30.600288+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:31.976473+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:31.980247+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:32.056319+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:32.476642+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:32.487012+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:35.005197+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:35.444381+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:35.444451+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:35.444511+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:35.445153+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:35.445158+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:35.445198+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:35.445203+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:35.445293+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:35.448786+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:35.895030+00:00", "trade", 11.225, 5.0]
["2026-09-09T17:49:36.518956+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:36.697191+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:37.081681+00:00", "trade", 11.2301, 2.0]
["2026-09-09T17:49:37.081749+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:37.081799+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:37.849341+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:37.849662+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:37.849713+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:37.852484+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:38.980607+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:39.006888+00:00", "trade", 11.225, 1700.0]
["2026-09-09T17:49:39.025632+00:00", "trade", 11.225, 342.0]
["2026-09-09T17:49:39.076011+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:49:39.483884+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:49:39.483973+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:39.484494+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:39.484935+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:40.500630+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:42.041869+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:42.042149+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:42.042726+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:42.097100+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:42.389458+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:43.939581+00:00", "trade", 11.22, 3.0]
["2026-09-09T17:49:44.555468+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:45.400059+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:46.111768+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:46.129776+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:46.129783+00:00", "trade", 11.225, 229.0]
["2026-09-09T17:49:46.129811+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:46.131375+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:46.132017+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:46.195619+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:47.443268+00:00", "trade", 11.22, 3.0]
["2026-09-09T17:49:50.294598+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:50.386121+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:50.386136+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:50.386953+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:50.490455+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:50.490520+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:51.006231+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:51.006286+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:51.150170+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:51.341506+00:00", "trade", 11.2201, 38.0]
["2026-09-09T17:49:53.249978+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:49:55.706948+00:00", "trade", 11.2201, 1500.0]
["2026-09-09T17:49:55.752485+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:55.753463+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:55.755195+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:49:55.756224+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:49:55.758088+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:49:55.810205+00:00", "trade", 11.225, 13.0]
["2026-09-09T17:49:55.810317+00:00", "trade", 11.22, 700.0]
["2026-09-09T17:49:55.810319+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:49:55.810319+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:49:55.810320+00:00", "trade", 11.22, 300.0]
["2026-09-09T17:49:55.810320+00:00", "trade", 11.225, 8.0]
["2026-09-09T17:49:55.810324+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:49:55.810326+00:00", "trade", 11.22, 90.0]
["2026-09-09T17:49:55.810326+00:00", "trade", 11.22, 112.0]
["2026-09-09T17:49:55.810326+00:00", "trade", 11.22, 90.0]
["2026-09-09T17:49:55.810329+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:49:55.810329+00:00", "trade", 11.22, 400.0]
["2026-09-09T17:49:55.810332+00:00", "trade", 11.22, 600.0]
["2026-09-09T17:49:55.810338+00:00", "trade", 11.22, 8.0]
["2026-09-09T17:49:55.810348+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:49:55.810350+00:00", "trade", 11.22, 1.0]
["2026-09-09T17:49:55.810354+00:00", "trade", 11.22, 20.0]
["2026-09-09T17:49:55.810358+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:49:55.810358+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:49:55.810359+00:00", "trade", 11.22, 10.0]
["2026-09-09T17:49:55.810359+00:00", "trade", 11.22, 50.0]
["2026-09-09T17:49:55.810362+00:00", "trade", 11.22, 200.0]
["2026-09-09T17:49:55.810362+00:00", "trade", 11.22, 23.0]
["2026-09-09T17:49:55.810368+00:00", "trade", 11.22, 77.0]
["2026-09-09T17:49:55.810368+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:49:55.810368+00:00", "trade", 11.22, 11.0]
["2026-09-09T17:49:55.810369+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:49:55.810371+00:00", "trade", 11.22, 90.0]
["2026-09-09T17:49:55.810371+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:49:55.810380+00:00", "trade", 11.22, 200.0]
["2026-09-09T17:49:55.810380+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:49:55.810389+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:49:55.810404+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:49:55.810404+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:49:55.810409+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:49:55.810424+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:49:55.810529+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:49:55.810644+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:49:55.810659+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:49:55.810725+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:49:55.810729+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:49:55.810740+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:49:55.810749+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:49:55.810794+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:49:55.810948+00:00", "trade", 11.22, 200.0]
["2026-09-09T17:49:55.810952+00:00", "trade", 11.22, 34.0]
["2026-09-09T17:49:55.810952+00:00", "trade", 11.22, 20.0]
["2026-09-09T17:49:55.810954+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:49:55.810957+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:49:55.811000+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:55.811045+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:55.811346+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:55.811351+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:55.811376+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:55.811381+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:55.811416+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:55.811747+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:55.811957+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:55.812483+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:55.812895+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:55.813872+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:55.814253+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:55.818373+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:55.825615+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:55.831866+00:00", "trade", 11.215, 79.0]
["2026-09-09T17:49:55.897892+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:55.910503+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:55.918446+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:55.918502+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:56.055290+00:00", "trade", 11.215, 300.0]
["2026-09-09T17:49:56.169828+00:00", "trade", 11.215, 7.0]
["2026-09-09T17:49:56.169887+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:56.941103+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:56.998159+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:57.293268+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:57.608868+00:00", "trade", 11.2101, 3.0]
["2026-09-09T17:49:57.837527+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:57.837542+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:57.837602+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:57.943290+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:58.032432+00:00", "trade", 11.2101, 3.0]
["2026-09-09T17:49:58.208277+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:58.208367+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:58.208423+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:58.208468+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:58.208969+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:58.209024+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:58.209505+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:58.209540+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:58.275252+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:58.275252+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:58.275282+00:00", "trade", 11.21, 400.0]
["2026-09-09T17:49:58.275473+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:58.275533+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:58.275538+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:49:58.441663+00:00", "trade", 11.2113, 3.0]
["2026-09-09T17:49:58.731712+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:00.006400+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:00.070658+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:00.071094+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:00.071104+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:00.072131+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:00.075143+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:00.075589+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:00.078010+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:00.536785+00:00", "trade", 11.215, 5.0]
["2026-09-09T17:50:00.793438+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:00.872537+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:01.334319+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:01.697095+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:01.697832+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:01.697833+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:50:01.697837+00:00", "trade", 11.22, 1100.0]
["2026-09-09T17:50:01.697840+00:00", "trade", 11.22, 200.0]
["2026-09-09T17:50:01.697840+00:00", "trade", 11.22, 500.0]
["2026-09-09T17:50:01.697845+00:00", "trade", 11.22, 400.0]
["2026-09-09T17:50:01.697845+00:00", "trade", 11.22, 300.0]
["2026-09-09T17:50:01.697907+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:01.697932+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:01.698233+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:01.698513+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:01.698604+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:01.698909+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:01.698939+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:01.701601+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:01.705004+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:01.706397+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:01.716281+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:01.721669+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:01.721969+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:01.726701+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:01.807118+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:02.351798+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:02.358559+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:02.359950+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:50:02.361651+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:02.361911+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:50:02.361914+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:50:02.361914+00:00", "trade", 11.22, 7.0]
["2026-09-09T17:50:02.361922+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:02.361923+00:00", "trade", 11.22, 300.0]
["2026-09-09T17:50:02.361923+00:00", "trade", 11.22, 1100.0]
["2026-09-09T17:50:02.361926+00:00", "trade", 11.22, 300.0]
["2026-09-09T17:50:02.362007+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:02.362022+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:02.362025+00:00", "trade", 11.22, 400.0]
["2026-09-09T17:50:02.362027+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:02.362034+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:50:02.362047+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:02.362052+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:02.362087+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:02.362092+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:02.362152+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:02.362158+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:02.362160+00:00", "trade", 11.22, 200.0]
["2026-09-09T17:50:02.362160+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:50:02.362162+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:02.362197+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:02.362208+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:02.362243+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:02.362263+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:50:02.362283+00:00", "quote", 11.21, 11.23]
["2026-09-09T17:50:02.362283+00:00", "quote", 11.21, 11.23]
["2026-09-09T17:50:02.362288+00:00", "quote", 11.21, 11.23]
["2026-09-09T17:50:02.362303+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:02.362308+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:50:02.362320+00:00", "trade", 11.22, 25.0]
["2026-09-09T17:50:02.362328+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:50:02.362343+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:50:02.362343+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:50:02.362344+00:00", "trade", 11.22, 89.0]
["2026-09-09T17:50:02.362350+00:00", "trade", 11.22, 72.0]
["2026-09-09T17:50:02.362358+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:50:02.362358+00:00", "quote", 11.22, 11.22]
["2026-09-09T17:50:02.362362+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:50:02.362363+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:02.362365+00:00", "trade", 11.22, 86.0]
["2026-09-09T17:50:02.362368+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:02.362368+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:02.362413+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:02.362438+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:02.362484+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:02.362503+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:02.362514+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:02.362519+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:02.362528+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:02.362533+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:02.362744+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:02.362744+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:02.362749+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:02.362764+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:02.362774+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:02.363471+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:02.363907+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:02.364388+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:02.364393+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:02.365435+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:02.367535+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:02.371014+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:02.372718+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:02.463158+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:02.581401+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:02.741658+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:02.911133+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:03.753323+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:04.215256+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:04.227901+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:04.357465+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:04.425262+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:04.669149+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:04.967336+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:04.967777+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:04.975190+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:05.112423+00:00", "trade", 11.225, 13.0]
["2026-09-09T17:50:05.583151+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:05.605399+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:05.608306+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:05.616821+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:06.008421+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:06.012235+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:06.012716+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:06.580395+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:50:06.580907+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:06.587418+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:07.045125+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:07.901364+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:07.901941+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:08.065155+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:08.065205+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:08.153927+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:08.153972+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:08.154303+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:08.357663+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:08.357663+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:08.744903+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:08.749318+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:09.023458+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:09.023744+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:10.267632+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:10.267758+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:10.277566+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:10.296792+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:10.631449+00:00", "trade", 11.225, 250.0]
["2026-09-09T17:50:11.147463+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:11.156549+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:13.158678+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:13.167800+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:13.278319+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:13.278745+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:13.779996+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:13.957812+00:00", "trade", 11.225, 17.0]
["2026-09-09T17:50:14.965285+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:15.788836+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:15.879713+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:15.880360+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:15.880731+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:15.880816+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:15.881081+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:15.881127+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:15.893902+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:15.903064+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:16.796883+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:17.146577+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:17.146627+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:18.064207+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:50:18.064293+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:18.064298+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:18.143236+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:18.208828+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:19.055965+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:19.261993+00:00", "trade", 11.225, 167.0]
["2026-09-09T17:50:19.534226+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:19.593824+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:20.759792+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:20.759957+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:20.760649+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:20.761110+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:21.362961+00:00", "trade", 11.2202, 146.0]
["2026-09-09T17:50:21.366166+00:00", "trade", 11.22, 146.0]
["2026-09-09T17:50:21.390473+00:00", "trade", 11.225, 1600.0]
["2026-09-09T17:50:21.420999+00:00", "trade", 11.22, 53.0]
["2026-09-09T17:50:21.433981+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:21.436302+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:21.459723+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:21.468103+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:21.469020+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:21.469541+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:21.470102+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:21.470624+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:21.471997+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:21.472924+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:21.475335+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:21.476783+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:21.492907+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:21.492912+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:21.495728+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:21.495914+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:21.495914+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:21.605739+00:00", "trade", 11.22, 35.0]
["2026-09-09T17:50:21.609370+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:21.612222+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:21.612422+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:21.782185+00:00", "trade", 11.225, 200.0]
["2026-09-09T17:50:21.782227+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:50:21.838437+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:21.838442+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:21.838450+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:50:21.838512+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:21.838562+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:21.839103+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:21.839554+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:21.840479+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:50:21.845112+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:21.845112+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:21.845313+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:21.855076+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:21.857873+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:21.901472+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:22.459272+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:50:22.459619+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:22.460226+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:22.500291+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:22.500978+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:22.950486+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:23.281757+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:23.281832+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:23.281872+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:23.293735+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:23.457180+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:23.674815+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:24.342864+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:24.698092+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:25.071599+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:25.107735+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:25.107745+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:25.107755+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:25.107769+00:00", "trade", 11.22, 400.0]
["2026-09-09T17:50:25.198241+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:25.263397+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:25.384125+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:25.407300+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:26.230756+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:26.318751+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:26.318811+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:26.318866+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:26.318866+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:26.318906+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:27.729744+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:27.731112+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:27.731463+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:27.753841+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:27.754022+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:27.754067+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:27.771183+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:27.771363+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:27.771930+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:28.385689+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:28.385780+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:28.517169+00:00", "trade", 11.23, 17.0]
["2026-09-09T17:50:29.202264+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:29.316291+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:30.006423+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:31.613168+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:33.779780+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:33.780201+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:33.782782+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:33.782787+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:35.994752+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:36.002751+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:36.002806+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:36.114583+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:36.534741+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:36.535613+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:36.611544+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:36.611572+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:50:37.493794+00:00", "trade", 11.222, 64.0]
["2026-09-09T17:50:39.577725+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:39.598930+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:39.745876+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:40.167397+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:40.435472+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:40.533556+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:40.536045+00:00", "trade", 11.225, 1.0]
["2026-09-09T17:50:41.419370+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:41.841262+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:42.401941+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:43.321766+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:44.030809+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:46.064618+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:46.186219+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:47.109322+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:47.112595+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:48.626370+00:00", "trade", 11.22, 3.0]
["2026-09-09T17:50:49.331732+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:49.333476+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:49.338212+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:49.338894+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:49.338999+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:49.345064+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:49.348061+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:49.420659+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:49.688804+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:49.688809+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:49.689751+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:49.719010+00:00", "trade", 11.228, 2.0]
["2026-09-09T17:50:49.779335+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:49.789374+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:49.876918+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:50.232853+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:50.232856+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:50:50.232918+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:50.232928+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:50.236431+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:50.239599+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:50.423703+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:50.870811+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:50.870926+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:50.871001+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:50.871517+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:50.874620+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:50.875767+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:50.879682+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:50.884578+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:50.898853+00:00", "trade", 11.23, 475.0]
["2026-09-09T17:50:50.898946+00:00", "trade", 11.23, 475.0]
["2026-09-09T17:50:50.899024+00:00", "trade", 11.23, 475.0]
["2026-09-09T17:50:50.899102+00:00", "trade", 11.23, 475.0]
["2026-09-09T17:50:50.899205+00:00", "trade", 11.23, 100.0]
["2026-09-09T17:50:50.903093+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:50.903098+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:50.903649+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:50.903719+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:50.904230+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:50.907874+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:50.908831+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:50.915653+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:50.915658+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:50.945524+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:50.945654+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:50.945739+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:50.946792+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:50.953518+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:50.955337+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:50.955743+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:51.041661+00:00", "trade", 11.23, 33.0]
["2026-09-09T17:50:51.150709+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:51.363978+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:51.364439+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:51.364930+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:51.644507+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:51.899798+00:00", "trade", 11.225, 5.0]
["2026-09-09T17:50:51.961238+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:52.064079+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:52.064370+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:55.529290+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:55.954791+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:55.955312+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:56.075183+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:56.075669+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:58.847330+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:50:59.309899+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:00.006447+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:00.340429+00:00", "trade", 11.2201, 1800.0]
["2026-09-09T17:51:00.341497+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:00.341933+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:00.791546+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:01.855360+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:01.858488+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:01.958622+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:01.959048+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:01.991776+00:00", "trade", 11.225, 5.0]
["2026-09-09T17:51:01.991976+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:01.991984+00:00", "trade", 11.22, 10.0]
["2026-09-09T17:51:01.991986+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:01.992272+00:00", "trade", 11.225, 2.0]
["2026-09-09T17:51:01.992593+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:01.992633+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:01.992673+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:01.993029+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:01.998537+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:01.998818+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:01.999028+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:01.999028+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:02.065903+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:02.152269+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:02.159632+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:02.159697+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:02.162047+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:02.167205+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:02.171735+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:02.197320+00:00", "trade", 11.22, 5.0]
["2026-09-09T17:51:02.197323+00:00", "trade", 11.22, 179.0]
["2026-09-09T17:51:02.197382+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:02.197387+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:02.198279+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:02.198324+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:02.198324+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:02.202514+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:02.203421+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:02.203847+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:02.207401+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:02.216257+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:02.216282+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:02.216307+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:02.216332+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:02.216337+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:02.217294+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:02.220848+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:02.222878+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:02.357058+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:02.357058+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:02.427421+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:02.427476+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:02.427481+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:02.676420+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:02.676475+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:03.587685+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:06.519478+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:06.523152+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:07.193718+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:07.193767+00:00", "trade", 11.22, 3.0]
["2026-09-09T17:51:07.193770+00:00", "trade", 11.22, 8.0]
["2026-09-09T17:51:07.197161+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:07.197171+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:07.197171+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:07.197176+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:07.203105+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:07.210884+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:07.237663+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:07.237666+00:00", "trade", 11.22, 4.0]
["2026-09-09T17:51:07.334169+00:00", "trade", 11.22, 1.0]
["2026-09-09T17:51:07.334238+00:00", "trade", 11.22, 50.0]
["2026-09-09T17:51:07.334587+00:00", "trade", 11.22, 61.0]
["2026-09-09T17:51:07.334671+00:00", "trade", 11.22, 10.0]
["2026-09-09T17:51:07.334732+00:00", "trade", 11.22, 1.0]
["2026-09-09T17:51:07.340924+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:07.478037+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:07.595622+00:00", "trade", 11.225, 2700.0]
["2026-09-09T17:51:08.490207+00:00", "trade", 11.225, 100.0]
["2026-09-09T17:51:08.492022+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:09.812414+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:12.056535+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:12.064494+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:12.499024+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:51:13.081402+00:00", "quote", 11.22, 11.23]
["2026-09-09T17:51:15.873247+00:00", "trade", 11.23, 1.0]
["2026-09-09T17:51:16.499792+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:51:17.087058+00:00", "trade", 11.22, 151.0]
["2026-09-09T17:51:17.087061+00:00", "trade", 11.22, 86.0]
["2026-09-09T17:51:17.087078+00:00", "quote", 11.21, 11.23]
["2026-09-09T17:51:17.087082+00:00", "trade", 11.22, 596.0]
["2026-09-09T17:51:17.087083+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.087103+00:00", "trade", 11.22, 42.0]
["2026-09-09T17:51:17.087106+00:00", "trade", 11.22, 1.0]
["2026-09-09T17:51:17.087118+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.087143+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.087148+00:00", "trade", 11.22, 200.0]
["2026-09-09T17:51:17.087148+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.087153+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.087169+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.087179+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.087184+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.087193+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.087213+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.087224+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.087243+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.087268+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.087303+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.087308+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.087313+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.087323+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.087424+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.087489+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.087910+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.088100+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.088582+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.088586+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.093844+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.094090+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.094445+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.095117+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.099578+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.101679+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:51:17.101736+00:00", "trade", 11.215, 300.0]
["2026-09-09T17:51:17.117666+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.117711+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.124344+00:00", "trade", 11.22, 11.0]
["2026-09-09T17:51:17.159145+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.189653+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.189703+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.191893+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.192329+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.490270+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:17.491769+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:19.818377+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:19.818381+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:51:19.818433+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:19.819029+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:19.819064+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:19.819184+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:19.819665+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:19.827990+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:19.828266+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:19.828467+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:21.699467+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:21.747031+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:23.514874+00:00", "trade", 11.2236, 11.0]
["2026-09-09T17:51:25.197577+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:25.205025+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:29.083793+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:30.006466+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:30.105808+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:30.106289+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:30.106730+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:30.269955+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:31.188147+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:31.194261+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:31.541500+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:31.725790+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:31.726727+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:31.763490+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:31.764387+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:31.770010+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:32.490888+00:00", "trade", 11.215, 1.0]
["2026-09-09T17:51:32.495507+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:32.495938+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:32.514064+00:00", "trade", 11.215, 1.0]
["2026-09-09T17:51:32.646492+00:00", "trade", 11.215, 2.0]
["2026-09-09T17:51:32.648810+00:00", "trade", 11.215, 1.0]
["2026-09-09T17:51:32.810398+00:00", "trade", 11.215, 1.0]
["2026-09-09T17:51:33.376931+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:33.389706+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:33.571906+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:33.574513+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:33.574959+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:33.696218+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:33.697296+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:33.697952+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:33.702077+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:33.702428+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:33.847123+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:33.926388+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:33.927024+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:33.932828+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:33.932873+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:33.975425+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:33.975455+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:34.063354+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:34.079623+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:34.082876+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:34.103350+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:34.323265+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:34.448273+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:35.892245+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:37.772237+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:37.808299+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:38.181755+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:38.233900+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:51:38.234260+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:38.234812+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:38.234832+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:38.234867+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:38.240856+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:38.267540+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:38.272311+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:38.306257+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:38.306262+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:38.371688+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:38.942370+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:38.942967+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:38.942967+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:38.943353+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:39.735664+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:39.982428+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:40.201772+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:40.203606+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:41.875906+00:00", "trade", 11.2237, 4.0]
["2026-09-09T17:51:42.492489+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:42.512116+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:42.805727+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:42.805873+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:42.902127+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:43.479540+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:44.051616+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:44.318638+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:45.098480+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:45.099547+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:45.100009+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:45.302051+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:45.302783+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:45.305760+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:45.409653+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:45.505617+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:46.615711+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:47.577624+00:00", "trade", 11.215, 1.0]
["2026-09-09T17:51:47.920716+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:50.252437+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:50.519144+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:50.611930+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:50.654276+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:50.677080+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:51:50.677136+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:50.677973+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:50.681937+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:50.686859+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:50.697299+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:50.697339+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:50.761878+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:50.761978+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:50.830091+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:50.830141+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:50.867706+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:50.874231+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:50.960212+00:00", "trade", 11.2236, 1.0]
["2026-09-09T17:51:51.062882+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:51.970323+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:51.971275+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:52.548929+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:52.548984+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:53.003670+00:00", "trade", 11.2217, 1.0]
["2026-09-09T17:51:53.032383+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:54.564615+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:54.564715+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:54.565081+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:54.678808+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:54.907614+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:55.143728+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:55.143728+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:55.144068+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:55.144389+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:55.149827+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:55.464989+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:55.510483+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:55.659077+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:55.755205+00:00", "trade", 11.2216, 4.0]
["2026-09-09T17:51:57.827819+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:57.828295+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:57.850854+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:59.191414+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:59.191637+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:51:59.192973+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:59.194337+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:51:59.197699+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:59.200355+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:59.200731+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:59.201408+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:59.202490+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:59.300830+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:59.863969+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:51:59.864801+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:00.006495+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:00.029284+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:00.072422+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:00.073830+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:00.073865+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:00.080296+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:00.080375+00:00", "trade", 11.215, 1800.0]
["2026-09-09T17:52:00.088109+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:00.088114+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:00.088122+00:00", "trade", 11.21, 6.0]
["2026-09-09T17:52:00.088966+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:00.088992+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:00.089633+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:00.209263+00:00", "trade", 11.2199, 22.0]
["2026-09-09T17:52:00.243232+00:00", "trade", 11.21, 3.0]
["2026-09-09T17:52:00.295600+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:00.303789+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:00.362640+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:00.366308+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:00.368511+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:52:00.369516+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:00.370243+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:00.384572+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:00.387464+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:00.388867+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:00.449780+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:52:00.497482+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:00.655820+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:00.655865+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:00.713422+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:00.717181+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:00.717236+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:00.891420+00:00", "trade", 11.21, 50.0]
["2026-09-09T17:52:00.891423+00:00", "trade", 11.21, 62.0]
["2026-09-09T17:52:00.892454+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:00.892454+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:00.964181+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:02.942402+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:03.630891+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:03.659439+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:04.032810+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:04.161357+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:04.526806+00:00", "trade", 11.2104, 2.0]
["2026-09-09T17:52:04.529101+00:00", "trade", 11.215, 1.0]
["2026-09-09T17:52:06.172512+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:06.500821+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:09.979600+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:10.502042+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:10.503134+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:10.914567+00:00", "trade", 11.2213, 45.0]
["2026-09-09T17:52:12.002584+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:12.002904+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:12.003346+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:12.087131+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:12.556566+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:12.775083+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:13.188114+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:13.188369+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:13.655038+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:13.655725+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:13.766980+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:14.531766+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:14.532087+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:14.540913+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:14.545413+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:14.598936+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:14.816335+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:15.809902+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:19.486056+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:20.953850+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:20.953910+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:20.954376+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:21.044762+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:22.517623+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:22.558360+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:22.558801+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:22.564019+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:22.851695+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:23.560141+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:24.283758+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:24.696579+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:26.472473+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:27.139184+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:27.139189+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:30.006518+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:30.478465+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:30.478520+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:31.336272+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:31.374233+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:32.303746+00:00", "trade", 11.21, 90.0]
["2026-09-09T17:52:32.303746+00:00", "trade", 11.21, 10.0]
["2026-09-09T17:52:32.304223+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:32.318616+00:00", "trade", 11.215, 1900.0]
["2026-09-09T17:52:32.319870+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:32.320026+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:32.370228+00:00", "trade", 11.215, 300.0]
["2026-09-09T17:52:32.432464+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:33.353419+00:00", "trade", 11.215, 80.0]
["2026-09-09T17:52:33.354339+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:33.354429+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:33.354429+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:34.768916+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:34.769788+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:34.769848+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:34.770675+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:34.770700+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:34.776810+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:34.783877+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:34.783937+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:34.784864+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:35.397747+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:35.397812+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:35.398589+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:35.398614+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:35.519432+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:36.518868+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:37.369671+00:00", "trade", 11.215, 200.0]
["2026-09-09T17:52:37.370150+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:37.466760+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:37.466901+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:37.886011+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:39.094872+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:39.104670+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:39.722595+00:00", "trade", 11.215, 20.0]
["2026-09-09T17:52:40.409053+00:00", "trade", 11.21, 44.0]
["2026-09-09T17:52:40.409143+00:00", "trade", 11.21, 156.0]
["2026-09-09T17:52:40.409144+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:52:40.409147+00:00", "trade", 11.21, 90.0]
["2026-09-09T17:52:40.409149+00:00", "trade", 11.21, 200.0]
["2026-09-09T17:52:40.409149+00:00", "trade", 11.21, 400.0]
["2026-09-09T17:52:40.409239+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:52:40.409279+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:52:40.409279+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:52:40.409324+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:52:40.409334+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:52:40.409339+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:52:40.409422+00:00", "trade", 11.21, 9.0]
["2026-09-09T17:52:40.409422+00:00", "trade", 11.21, 1.0]
["2026-09-09T17:52:40.409424+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:52:40.409510+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:52:40.409543+00:00", "trade", 11.21, 2.0]
["2026-09-09T17:52:40.409545+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:52:40.409595+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:52:40.409600+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:52:40.409605+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:52:40.409605+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:40.409606+00:00", "trade", 11.21, 1.0]
["2026-09-09T17:52:40.409609+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:52:40.409614+00:00", "trade", 11.21, 90.0]
["2026-09-09T17:52:40.409614+00:00", "trade", 11.21, 50.0]
["2026-09-09T17:52:40.409619+00:00", "trade", 11.21, 11.0]
["2026-09-09T17:52:40.409619+00:00", "trade", 11.21, 200.0]
["2026-09-09T17:52:40.409830+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:40.410051+00:00", "trade", 11.205, 7.0]
["2026-09-09T17:52:40.410327+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:40.410432+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:40.410522+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:40.410577+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:40.410836+00:00", "trade", 11.205, 1.0]
["2026-09-09T17:52:40.411975+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:40.417419+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:40.417900+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:40.422020+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:40.422461+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:40.509604+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:41.869119+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:41.910579+00:00", "trade", 11.205, 3.0]
["2026-09-09T17:52:42.830408+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:42.842738+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.296052+00:00", "trade", 11.2267, 1.0]
["2026-09-09T17:52:43.296676+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.733850+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.735373+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.735384+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.735385+00:00", "trade", 11.205, 100.0]
["2026-09-09T17:52:43.735464+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.735584+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.735825+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.736431+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.736446+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.736531+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.736536+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.736792+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.737519+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.740796+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.742831+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.744801+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.751457+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.762157+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.762208+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.762283+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.763165+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.763205+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.763300+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.763686+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.763726+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.763811+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.764192+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.764232+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.764708+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.764749+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.764809+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.764849+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.765215+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.765255+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.765716+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.765761+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.766242+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.766282+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.766733+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.766794+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.767245+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.767285+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.767340+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.767390+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.767751+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.767801+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.768272+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.768327+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.768878+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.768929+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.769946+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.844078+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.848143+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.869418+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.992532+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:43.992592+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:44.976205+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:48.156331+00:00", "trade", 11.2257, 7.0]
["2026-09-09T17:52:49.777937+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:49.777942+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:49.777947+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:49.777947+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:49.778057+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:49.868573+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.365514+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.365564+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.365624+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.366401+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.372741+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.372776+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.372792+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.372802+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.373253+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.373308+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.373313+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.373363+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.373393+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.381968+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.387842+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.395110+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.395150+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.395676+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.395716+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.396238+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.396278+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.396759+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.396799+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.397265+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.397305+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.397741+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.397786+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.398262+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.398302+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.398673+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.398723+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.399185+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.399225+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.399711+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.399766+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.400212+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.400247+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.524313+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.524905+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.524950+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:50.525040+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:51.601745+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:51.601900+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:51.602677+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:51.603173+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:51.685946+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:51.814683+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:52.026253+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:52.026484+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:52.027191+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:52.029245+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:52.031350+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:52.036117+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:52.197432+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:52.197442+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:52.200289+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:52.446892+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:52.547934+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:52.547954+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:52.555025+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:52.555923+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:53.091997+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:53.092063+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:53.092859+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:53.092924+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:53.194692+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:53.195113+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:55.047801+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:55.323053+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:55.636617+00:00", "trade", 11.2257, 1.0]
["2026-09-09T17:52:55.638009+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:55.655009+00:00", "trade", 11.205, 1900.0]
["2026-09-09T17:52:55.655461+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:55.656017+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:55.656333+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:55.930182+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:56.373295+00:00", "trade", 11.205, 200.0]
["2026-09-09T17:52:56.386957+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:56.387313+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:56.418342+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:58.481807+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:59.383364+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:59.730884+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:59.737379+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:59.741765+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:59.968755+00:00", "trade", 11.2, 50.0]
["2026-09-09T17:52:59.968824+00:00", "trade", 11.2, 50.0]
["2026-09-09T17:52:59.970175+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:52:59.970697+00:00", "trade", 11.205, 100.0]
["2026-09-09T17:52:59.971112+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:00.006537+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:00.077196+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:00.314763+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:00.320000+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:00.484077+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:00.657681+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:01.030085+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:01.032195+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:01.034090+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:01.034205+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:01.034280+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:01.038059+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:01.041056+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:01.041116+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:01.041673+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:01.043021+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:01.043026+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:01.045798+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:01.113424+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:01.113439+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:01.237044+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:01.237460+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:01.246296+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:01.388781+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:01.451060+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:02.071100+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:02.071225+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:02.082472+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:02.091960+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:02.125585+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:03.391893+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:03.392233+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:03.401425+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:03.401876+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:06.195319+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:06.554264+00:00", "trade", 11.21, 13.0]
["2026-09-09T17:53:07.908980+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:07.911962+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:07.914067+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:07.916743+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:07.918983+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:07.919956+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:08.273630+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:08.273710+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:08.277394+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:08.277564+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:08.278015+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:08.278446+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:08.349055+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:08.381628+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:08.597979+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:09.367601+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:09.367721+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:09.372789+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:09.373260+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:10.840061+00:00", "trade", 11.205, 1.0]
["2026-09-09T17:53:10.840094+00:00", "trade", 11.205, 2.0]
["2026-09-09T17:53:10.840094+00:00", "trade", 11.205, 5.0]
["2026-09-09T17:53:11.881245+00:00", "trade", 11.205, 100.0]
["2026-09-09T17:53:11.881790+00:00", "trade", 11.205, 200.0]
["2026-09-09T17:53:11.889569+00:00", "trade", 11.21, 183.0]
["2026-09-09T17:53:12.173689+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:13.998806+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:14.004224+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:14.004975+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:14.005542+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:14.009030+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:14.032235+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:14.106839+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:14.106969+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:14.134620+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:14.404695+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:14.414949+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:14.841123+00:00", "trade", 11.2, 3.0]
["2026-09-09T17:53:15.137008+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:16.151439+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:16.151569+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:16.523342+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:16.842677+00:00", "trade", 11.205, 33.0]
["2026-09-09T17:53:17.847628+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:17.854339+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:18.420024+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:18.426620+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:18.493965+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:18.584146+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:18.644871+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:19.200091+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:19.201840+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:19.265196+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:19.265221+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:19.265883+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:19.762413+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:20.043038+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:20.051839+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:20.053182+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:21.457319+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:21.465398+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:21.597879+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:23.158239+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:23.158274+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:23.158359+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:23.158946+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:23.159231+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:23.159407+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:23.244299+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:23.417713+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:23.417798+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:24.639855+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:25.339280+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:25.430568+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:25.609560+00:00", "trade", 11.2, 8.0]
["2026-09-09T17:53:25.609630+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:25.610572+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:25.611043+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:25.611465+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:25.616226+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:25.616381+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:25.618977+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:25.619023+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:25.686754+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:25.700337+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:25.712501+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:27.234333+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:27.237185+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:27.238097+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:27.239716+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:27.736798+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:28.822940+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:28.837029+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:29.618324+00:00", "trade", 11.205, 2.0]
["2026-09-09T17:53:29.618324+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:29.736526+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:30.006565+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:30.757843+00:00", "trade", 11.205, 7.0]
["2026-09-09T17:53:30.759142+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:30.759282+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:30.759337+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:32.591591+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:32.592413+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:32.592894+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:32.702906+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:32.778507+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:32.778562+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:32.778657+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:33.616653+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:33.634811+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:33.635227+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:33.635698+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:33.638665+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:33.687502+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:33.691416+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:33.778293+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:34.182608+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:34.191510+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:34.286015+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:34.290215+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:34.290667+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:34.291398+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:34.356473+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:34.356632+00:00", "trade", 11.205, 100.0]
["2026-09-09T17:53:34.485326+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:34.560434+00:00", "trade", 11.208, 1.0]
["2026-09-09T17:53:34.809019+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:34.811078+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:35.215220+00:00", "trade", 11.2, 87.0]
["2026-09-09T17:53:35.216246+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:35.352872+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:35.511315+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:35.511315+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:35.512558+00:00", "trade", 11.205, 100.0]
["2026-09-09T17:53:35.512623+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:35.516275+00:00", "trade", 11.205, 100.0]
["2026-09-09T17:53:35.520263+00:00", "trade", 11.205, 100.0]
["2026-09-09T17:53:35.523119+00:00", "trade", 11.205, 100.0]
["2026-09-09T17:53:37.013455+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:37.777048+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:37.777925+00:00", "trade", 11.205, 556.0]
["2026-09-09T17:53:37.896072+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:38.429380+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:39.053139+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:39.484789+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:43.384989+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:43.385455+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:43.385600+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:43.391926+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:43.410841+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:43.498139+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:44.693548+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:44.694029+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:44.694510+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:44.696324+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:44.698564+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:44.698920+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:44.698965+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:44.698985+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:44.701577+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:46.757414+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:46.757539+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:46.758020+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:46.758782+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:46.760180+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:51.158060+00:00", "trade", 11.205, 1.0]
["2026-09-09T17:53:51.158855+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:51.302022+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:51.390017+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:51.390337+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:51.395805+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:51.399133+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:51.399670+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:51.402216+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:51.496761+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:51.497027+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:51.497082+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:51.497147+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:51.497624+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:51.497659+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:51.497709+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:51.497749+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:51.497954+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:51.498130+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:51.498235+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:51.498250+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:51.498415+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:51.498516+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:51.498987+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:51.611240+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:52.735388+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:52.782826+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:52.783618+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:52.789367+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:52.789658+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:52.791462+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:52.852939+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:52.852999+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:52.853009+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:52.859981+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:52.862922+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:52.870801+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:52.985966+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:53.496380+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:54.025164+00:00", "trade", 11.21, 17.0]
["2026-09-09T17:53:54.880899+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:54.880954+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:54.881010+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:54.881105+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:54.881466+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:54.881862+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:54.885460+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:54.889375+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:54.981965+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:55.217759+00:00", "trade", 11.2102, 8.0]
["2026-09-09T17:53:55.297233+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:55.297303+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:55.297434+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:55.297539+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:55.298175+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:55.308896+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:55.309161+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:55.309668+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:55.769200+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:55.770107+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:56.106184+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:56.106855+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:56.380043+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:56.380153+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:56.380784+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:56.582541+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:56.590695+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:56.688704+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:56.689406+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:57.642040+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:57.642997+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:58.330613+00:00", "trade", 11.21, 2.0]
["2026-09-09T17:53:58.921178+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:58.921238+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:58.921359+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:58.922130+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:59.043310+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:59.656559+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:59.656604+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:59.656669+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:53:59.656714+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:00.006584+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:00.120260+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:00.120742+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:00.121208+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:01.099929+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:01.101026+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:01.106805+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:01.107056+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:01.107116+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:01.107171+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:01.139989+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:01.142891+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:01.143247+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:01.143438+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:01.147577+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:01.155426+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:02.150646+00:00", "trade", 11.2267, 1.0]
["2026-09-09T17:54:05.153840+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:05.834670+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:05.894628+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:06.772354+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:06.797524+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:07.008903+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:07.624688+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:08.919168+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:08.919338+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:10.594753+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:10.855665+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:10.890906+00:00", "trade", 11.205, 3.0]
["2026-09-09T17:54:11.188901+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:11.363082+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:11.363407+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:11.469220+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:12.369579+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:12.369744+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:12.981299+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:13.085683+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:13.802890+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:14.159156+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:14.159211+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:14.159516+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:14.159567+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:14.159632+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:14.160163+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:14.165606+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:14.216722+00:00", "trade", 11.205, 2300.0]
["2026-09-09T17:54:14.217625+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:14.266998+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:14.267579+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:14.273514+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:14.273744+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:14.274656+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:14.274686+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:14.285592+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:14.360371+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:14.511973+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:14.512439+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:14.519997+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:14.641071+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:15.031959+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:15.032019+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:15.032320+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:15.032886+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:15.038013+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:15.044694+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:15.146808+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:15.157930+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:15.377348+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:15.387022+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:15.389843+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:16.043353+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:16.265288+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:16.603199+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:16.712861+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:16.745830+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:16.996332+00:00", "trade", 11.21, 17.0]
["2026-09-09T17:54:16.997130+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:17.763494+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:17.803224+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:17.803274+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:18.445692+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:18.513334+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:18.586684+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:19.339807+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:20.949058+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:20.965703+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:21.183828+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:21.183878+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:21.184219+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:21.184274+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:21.184821+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:21.299098+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:21.504769+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:21.505316+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:21.505436+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:21.795117+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:21.803222+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:21.804364+00:00", "trade", 11.2049, 5.0]
["2026-09-09T17:54:23.296631+00:00", "trade", 11.205, 1.0]
["2026-09-09T17:54:23.300932+00:00", "trade", 11.205, 1.0]
["2026-09-09T17:54:23.300977+00:00", "trade", 11.205, 2.0]
["2026-09-09T17:54:23.350891+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:23.386857+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:23.430416+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:23.850043+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:24.332328+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:24.485950+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:24.486015+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:24.491764+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:24.495147+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:24.650503+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:24.651525+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:24.654598+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:24.659760+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:24.872844+00:00", "trade", 11.205, 33.0]
["2026-09-09T17:54:25.841927+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:25.852301+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:26.592664+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:26.592724+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:27.674015+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:27.722245+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:28.227276+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:28.227336+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:28.228198+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:28.284347+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:29.861757+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:29.944750+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:29.945692+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:29.948539+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:30.006608+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:30.181320+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:30.536137+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:30.536137+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:30.539004+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:30.722241+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:30.724520+00:00", "trade", 11.205, 2.0]
["2026-09-09T17:54:30.902276+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:32.151372+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:32.151427+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:32.154284+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:33.164345+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:33.164817+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:33.170114+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:33.170134+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:33.170139+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:33.170189+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:33.170229+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:33.170550+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:33.170560+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:33.171101+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:33.174875+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:33.178399+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:33.183807+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:33.183812+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:33.183905+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:54:33.183905+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:54:33.183932+00:00", "trade", 11.21, 900.0]
["2026-09-09T17:54:33.183935+00:00", "trade", 11.21, 48.0]
["2026-09-09T17:54:33.183977+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:33.184012+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:33.184028+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:54:33.184032+00:00", "trade", 11.21, 7.0]
["2026-09-09T17:54:33.184034+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:54:33.184037+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:54:33.184038+00:00", "trade", 11.21, 7.0]
["2026-09-09T17:54:33.184117+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:54:33.184167+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:54:33.184177+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:54:33.184221+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:54:33.184221+00:00", "trade", 11.21, 4.0]
["2026-09-09T17:54:33.184233+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:54:33.184243+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:54:33.184298+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:54:33.184338+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:54:33.184407+00:00", "trade", 11.21, 44.0]
["2026-09-09T17:54:33.184411+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:54:33.184411+00:00", "trade", 11.21, 4.0]
["2026-09-09T17:54:33.184619+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.185190+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.185215+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.185501+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.185506+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.185631+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.185671+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.185947+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.187936+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.187961+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.187972+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.187987+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.188022+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.188025+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:54:33.188070+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:54:33.188247+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.188287+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.192773+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.193750+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.202165+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.206486+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.284953+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.284953+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.285003+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.291368+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.305056+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.352294+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.393372+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.400464+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.400533+00:00", "trade", 11.22, 33.0]
["2026-09-09T17:54:33.401541+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.408097+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.408317+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.408693+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.409220+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.409631+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.409676+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.429533+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.452227+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.550883+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.551384+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.553158+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.657392+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.657743+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.658384+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:33.869588+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:34.196850+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:35.066353+00:00", "trade", 11.22, 33.0]
["2026-09-09T17:54:36.400429+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:36.400695+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:36.400865+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:36.576825+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:36.576891+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:36.577462+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:36.579597+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:36.579612+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:36.587541+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:36.588002+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:36.588047+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:36.923919+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:36.926450+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:36.929483+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:37.150119+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:37.150996+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:37.582897+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:38.198060+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:38.204902+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:38.204957+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:38.209172+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:38.371259+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:38.372056+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:38.372542+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:38.563087+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:39.302261+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:39.304246+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:39.428538+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:39.573278+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:39.713237+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:39.835734+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:39.836211+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:39.836912+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:39.843127+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:39.843874+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:39.903601+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:39.903662+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:39.975613+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:40.088708+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:40.174438+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:40.234541+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:40.269485+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:40.378174+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:40.573465+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:40.609882+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:41.569047+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:41.574430+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:41.574916+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:41.578850+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:41.578925+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:41.858613+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:42.286424+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:42.286484+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:42.307630+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:42.308116+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:42.308632+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:42.386368+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:42.386423+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:42.418234+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:42.418289+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:42.654197+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:42.664421+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:42.757128+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:42.763929+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:43.193404+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:43.193865+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:43.922349+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:43.922810+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:43.925361+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.231582+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.346672+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.356347+00:00", "trade", 11.215, 11.0]
["2026-09-09T17:54:44.356626+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.357422+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.357873+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.361136+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.381826+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.381846+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.381906+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.381923+00:00", "trade", 11.21, 5.0]
["2026-09-09T17:54:44.382443+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.382462+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.382487+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.382507+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.382528+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.382532+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.382893+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.384362+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.392722+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.396531+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.426202+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.426372+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.428963+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.474567+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.474678+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.474732+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.475339+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.485929+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.486566+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.520096+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.520141+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.595581+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.596473+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.705408+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.740041+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.745980+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.831399+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:44.956823+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:45.317133+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:45.318276+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:45.337221+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:45.337377+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:45.337397+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:54:45.337828+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:45.337828+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:45.337858+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:45.446407+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:46.049506+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:46.049526+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:46.050098+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:46.488680+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:46.489737+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:46.489872+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:46.507760+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:50.341566+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:50.341992+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:50.348483+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:50.348538+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:50.468860+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:50.836498+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:50.845625+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:50.846567+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:51.888945+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:51.889947+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:51.895375+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:51.896844+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:51.964835+00:00", "trade", 11.22, 4.0]
["2026-09-09T17:54:52.092776+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:55.205797+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:55.206373+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:55.206594+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:55.207682+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:55.208468+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:55.208759+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:55.208884+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:55.213300+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:55.286455+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:55.286515+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:55.286921+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:55.338709+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:57.086717+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:57.457076+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:57.802951+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:58.670229+00:00", "trade", 11.215, 14.0]
["2026-09-09T17:54:59.035288+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:59.036371+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:59.038285+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:59.109751+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:59.110192+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:59.606030+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:59.606120+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:59.610015+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:59.633972+00:00", "trade", 11.215, 1700.0]
["2026-09-09T17:54:59.634523+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:59.635014+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:59.635465+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:59.635917+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:59.697799+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:54:59.698767+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:59.699082+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:59.699408+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:54:59.699688+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:54:59.730232+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:55:00.006626+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:00.077317+00:00", "trade", 11.2166, 252.0]
["2026-09-09T17:55:00.839535+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:00.853182+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:00.853498+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:00.854094+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:00.857157+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:00.878763+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:00.906504+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:01.202616+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:01.396669+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:01.518555+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:02.153140+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:02.153295+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:02.160102+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:02.163129+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:02.163605+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:02.453282+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:02.553546+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:02.661620+00:00", "trade", 11.215, 2.0]
["2026-09-09T17:55:02.662450+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:55:04.137086+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:04.733184+00:00", "trade", 11.22, 1.0]
["2026-09-09T17:55:05.830518+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:05.923861+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:05.924146+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:05.925029+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:05.925510+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:05.925971+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:05.931910+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:05.934747+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:05.938791+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:05.940661+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:05.998373+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:06.366683+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:06.367610+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:06.372421+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:06.651989+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:06.652029+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:09.750374+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:09.750500+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:09.751071+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:09.808112+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:09.808989+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:10.095012+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:10.095057+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:10.219454+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:10.370429+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:11.034755+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:11.070100+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:11.073718+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:11.329308+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:11.695728+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:11.700148+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:11.785347+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:11.791060+00:00", "trade", 11.2092, 1.0]
["2026-09-09T17:55:11.793135+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:11.958134+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:11.958575+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:16.137355+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:19.372159+00:00", "trade", 11.215, 1.0]
["2026-09-09T17:55:21.440102+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:21.544667+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:23.107728+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:23.170553+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:23.172106+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:23.172106+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:23.287091+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:23.288389+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:23.683928+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:24.036395+00:00", "trade", 11.215, 1.0]
["2026-09-09T17:55:25.096245+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:25.184856+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:25.213429+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:25.301058+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:26.520569+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:26.939444+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:29.042023+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:29.042504+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:29.160421+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:29.367451+00:00", "trade", 11.215, 200.0]
["2026-09-09T17:55:29.367886+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:29.389056+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:29.426031+00:00", "trade", 11.215, 300.0]
["2026-09-09T17:55:29.427027+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:30.006655+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:30.258496+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:30.574355+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:30.574506+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:30.574646+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:30.575082+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:30.580771+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:31.972542+00:00", "trade", 11.215, 184.0]
["2026-09-09T17:55:31.972584+00:00", "trade", 11.215, 105.0]
["2026-09-09T17:55:31.973174+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:31.973655+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:31.974122+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:31.974122+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:55:32.474500+00:00", "trade", 11.21, 1.0]
["2026-09-09T17:55:32.474551+00:00", "trade", 11.21, 2.0]
["2026-09-09T17:55:33.141240+00:00", "trade", 11.215, 2.0]
["2026-09-09T17:55:33.828710+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:55:33.828804+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:55:33.828804+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:55:33.828819+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:55:33.828864+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:55:33.828874+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:55:33.828884+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:55:33.828884+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:55:33.828974+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:55:33.829235+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:55:33.829306+00:00", "trade", 11.21, 5.0]
["2026-09-09T17:55:33.829315+00:00", "trade", 11.21, 1.0]
["2026-09-09T17:55:33.829318+00:00", "trade", 11.21, 2.0]
["2026-09-09T17:55:33.829550+00:00", "trade", 11.21, 1.0]
["2026-09-09T17:55:33.829580+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:33.829696+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:33.829696+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:33.829736+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:33.829736+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:33.829741+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:33.829776+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:33.829801+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:33.829856+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:33.830057+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:33.830082+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:33.831039+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:33.831059+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:33.831169+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:33.831500+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:33.831540+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:33.862669+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:33.862713+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:55:33.863151+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:33.863176+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:33.863181+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:33.931579+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:34.031001+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:34.541164+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:34.556045+00:00", "trade", 11.2105, 20.0]
["2026-09-09T17:55:34.829136+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:34.829227+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:34.845059+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:34.926945+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:34.928809+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:34.934052+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:34.983751+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:34.984768+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:35.357112+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:35.401523+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:35.469866+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:35.470783+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:35.471660+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:35.471806+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:35.474076+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:35.550127+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:36.798392+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:36.798482+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:36.803960+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:36.807268+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:38.804300+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:38.879531+00:00", "trade", 11.21, 199.0]
["2026-09-09T17:55:38.879534+00:00", "trade", 11.21, 1.0]
["2026-09-09T17:55:38.879800+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:38.928010+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:39.075566+00:00", "trade", 11.2271, 1.0]
["2026-09-09T17:55:40.278098+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:40.546068+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:42.465702+00:00", "trade", 11.2, 1.0]
["2026-09-09T17:55:44.623671+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:44.639604+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:45.637686+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:45.637866+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:46.189944+00:00", "trade", 11.21, 7.0]
["2026-09-09T17:55:48.459512+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:48.878109+00:00", "trade", 11.205, 1.0]
["2026-09-09T17:55:49.069573+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:49.070204+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:53.016780+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:55:53.138492+00:00", "trade", 11.205, 1.0]
["2026-09-09T17:56:00.006679+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:00.415591+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:00.416472+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:00.421715+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:00.587245+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:00.588187+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:00.795883+00:00", "trade", 11.2271, 94.0]
["2026-09-09T17:56:02.027403+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:02.031137+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:02.117809+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:05.710755+00:00", "trade", 11.205, 16.0]
["2026-09-09T17:56:06.365643+00:00", "trade", 11.205, 7.0]
["2026-09-09T17:56:06.448937+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:06.451443+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:08.136763+00:00", "trade", 11.2271, 8.0]
["2026-09-09T17:56:08.835111+00:00", "trade", 11.2271, 6.0]
["2026-09-09T17:56:08.894367+00:00", "trade", 11.21, 14.0]
["2026-09-09T17:56:11.130712+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:11.132476+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:11.138982+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:11.334874+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:11.337766+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:11.809949+00:00", "trade", 11.2133, 1.0]
["2026-09-09T17:56:12.527661+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:12.607843+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:13.020664+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:13.302847+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:13.308801+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:13.308861+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:13.538399+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:14.447424+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:14.474829+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:14.474960+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:14.986175+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:14.986245+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:14.987358+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:14.987839+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:15.485863+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:18.915053+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:18.917313+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:19.565581+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:19.566047+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:19.597988+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:19.815322+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:19.897603+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:20.176695+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:21.131794+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:21.132285+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:21.479008+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:21.938916+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:22.131956+00:00", "trade", 11.205, 1.0]
["2026-09-09T17:56:22.487225+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:24.551612+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:24.552204+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:24.693406+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:24.859156+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:24.928021+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:24.928968+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:24.929444+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:24.941137+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:25.004800+00:00", "trade", 11.21, 3.0]
["2026-09-09T17:56:28.521017+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:28.521473+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:28.699368+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:28.784952+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:30.006713+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:30.070370+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:30.070972+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:30.126344+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:30.126409+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:30.419709+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:30.683479+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:31.595791+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:32.579018+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:32.841720+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:32.842177+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:32.842668+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:32.842673+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:33.257528+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:34.335115+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:34.336072+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:35.171917+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:35.174454+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:35.306303+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:35.343216+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:35.790680+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:36.456815+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:36.457757+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:36.466773+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:36.527543+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:36.528155+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:37.248845+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:37.248910+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:38.132885+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:38.251934+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:38.382581+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:38.383338+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:38.457114+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:38.737899+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:39.148915+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:39.151727+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:39.152143+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:40.301467+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:41.355392+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:41.872602+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:41.873584+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:41.969037+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:43.011866+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:44.124707+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:44.125169+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:46.145301+00:00", "trade", 11.2087, 1.0]
["2026-09-09T17:56:46.145649+00:00", "trade", 11.2087, 1.0]
["2026-09-09T17:56:49.129970+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:49.661975+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:49.907516+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:55.538206+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:56.249138+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:57.338158+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:57.432974+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:57.529600+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:57.537564+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:56:59.646442+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:00.006738+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:00.637418+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:00.704032+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:01.812828+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:01.813766+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:01.814372+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:02.046350+00:00", "trade", 11.21, 33.0]
["2026-09-09T17:57:02.174682+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:02.175294+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:02.182686+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:02.686984+00:00", "trade", 11.2113, 10.0]
["2026-09-09T17:57:03.262980+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:03.263040+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:03.507413+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:03.708619+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:06.062833+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:06.063610+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:06.064186+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:06.084836+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:09.076116+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:11.835415+00:00", "trade", 11.205, 2.0]
["2026-09-09T17:57:12.334553+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:12.467471+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:12.553621+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:13.458476+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:13.458521+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:13.644706+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:13.683794+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:13.967471+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:14.523914+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:14.883864+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:15.298704+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:16.885351+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:16.885727+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:16.974424+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:19.070161+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:23.222066+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:23.305641+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:23.812422+00:00", "trade", 11.205, 13.0]
["2026-09-09T17:57:26.946161+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:26.947905+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:27.165770+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:27.172677+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:27.215875+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:30.006761+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:34.091246+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:34.219472+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:34.637929+00:00", "trade", 11.21, 33.0]
["2026-09-09T17:57:34.739193+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:34.739368+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:34.739393+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:34.745112+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:34.746079+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:34.754700+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:34.759486+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:34.764122+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:34.764378+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:34.811385+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:35.836876+00:00", "trade", 11.2137, 10.0]
["2026-09-09T17:57:36.510490+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:36.510846+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:36.513673+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:36.513684+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:36.513684+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:36.514595+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:37.965230+00:00", "trade", 11.2098, 11.0]
["2026-09-09T17:57:39.899535+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:39.899736+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:39.899861+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:39.905174+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:39.913238+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:39.915954+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:39.916836+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:40.119906+00:00", "trade", 11.21, 34.0]
["2026-09-09T17:57:40.397173+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:40.397534+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:40.402776+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:40.431169+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:42.567293+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:42.567338+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:44.334145+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:47.147887+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:47.148909+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:47.167193+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:47.167273+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:49.648640+00:00", "trade", 11.2254, 12.0]
["2026-09-09T17:57:53.323904+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:57:53.323964+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:58:00.006790+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:58:01.166865+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:58:01.166870+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:58:01.178026+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:58:03.836506+00:00", "trade", 11.21, 33.0]
["2026-09-09T17:58:04.123026+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:58:04.123497+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:58:04.358849+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:58:06.913084+00:00", "trade", 11.205, 2.0]
["2026-09-09T17:58:06.916181+00:00", "trade", 11.205, 1.0]
["2026-09-09T17:58:07.038525+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:58:10.638247+00:00", "trade", 11.211, 10.0]
["2026-09-09T17:58:11.286919+00:00", "trade", 11.21, 33.0]
["2026-09-09T17:58:11.858268+00:00", "trade", 11.205, 2.0]
["2026-09-09T17:58:11.935399+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:58:12.013926+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:58:12.476589+00:00", "trade", 11.2108, 5.0]
["2026-09-09T17:58:12.606216+00:00", "trade", 11.205, 50.0]
["2026-09-09T17:58:14.415340+00:00", "trade", 11.2097, 2.0]
["2026-09-09T17:58:16.138837+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:58:16.138837+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:58:16.138847+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:58:16.138922+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:58:16.144005+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:58:16.149021+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:58:16.159171+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:58:16.171791+00:00", "trade", 11.21, 4.0]
["2026-09-09T17:58:16.171791+00:00", "trade", 11.21, 2.0]
["2026-09-09T17:58:16.171794+00:00", "trade", 11.21, 20.0]
["2026-09-09T17:58:16.171809+00:00", "trade", 11.21, 44.0]
["2026-09-09T17:58:16.171809+00:00", "trade", 11.21, 8.0]
["2026-09-09T17:58:16.171818+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:58:16.171845+00:00", "trade", 11.21, 98.0]
["2026-09-09T17:58:16.171848+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:58:16.171848+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:58:16.171866+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:58:16.171872+00:00", "trade", 11.21, 880.0]
["2026-09-09T17:58:16.171886+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:58:16.171921+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:58:16.172059+00:00", "trade", 11.21, 2.0]
["2026-09-09T17:58:16.172062+00:00", "trade", 11.21, 98.0]
["2026-09-09T17:58:16.172065+00:00", "trade", 11.21, 28.0]
["2026-09-09T17:58:16.172132+00:00", "quote", 11.2, 11.21]
["2026-09-09T17:58:16.172327+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:58:16.172357+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:58:16.172362+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:58:16.172367+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:58:16.172392+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:58:16.172402+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:58:16.172407+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:58:16.172434+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:58:16.172456+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:58:16.172456+00:00", "trade", 11.21, 600.0]
["2026-09-09T17:58:16.172456+00:00", "trade", 11.21, 2.0]
["2026-09-09T17:58:16.172459+00:00", "trade", 11.21, 1.0]
["2026-09-09T17:58:16.172462+00:00", "trade", 11.21, 2.0]
["2026-09-09T17:58:16.172462+00:00", "trade", 11.21, 1.0]
["2026-09-09T17:58:16.172462+00:00", "quote", 11.21, 11.21]
["2026-09-09T17:58:16.172486+00:00", "trade", 11.21, 4.0]
["2026-09-09T17:58:16.172489+00:00", "trade", 11.21, 1.0]
["2026-09-09T17:58:16.172507+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:16.172558+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:16.172606+00:00", "trade", 11.21, 24.0]
["2026-09-09T17:58:16.172645+00:00", "trade", 11.21, 191.0]
["2026-09-09T17:58:16.172703+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:16.172778+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:16.172828+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:16.172979+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:16.172994+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:16.173084+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:16.173124+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:16.173124+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:16.173126+00:00", "trade", 11.21, 114.0]
["2026-09-09T17:58:16.173276+00:00", "trade", 11.215, 8.0]
["2026-09-09T17:58:16.173455+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:16.173891+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:16.176216+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:16.181080+00:00", "trade", 11.215, 1.0]
["2026-09-09T17:58:16.183328+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:16.203271+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:16.310951+00:00", "trade", 11.215, 34.0]
["2026-09-09T17:58:16.330750+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:21.121257+00:00", "trade", 11.215, 16.0]
["2026-09-09T17:58:21.349198+00:00", "trade", 11.2187, 7.0]
["2026-09-09T17:58:21.349574+00:00", "trade", 11.2187, 1.0]
["2026-09-09T17:58:22.145132+00:00", "trade", 11.2244, 400.0]
["2026-09-09T17:58:25.204126+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:25.204572+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:25.210787+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:25.215297+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:25.215753+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:25.235325+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:25.237911+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:25.819810+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:26.890827+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:26.949657+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:27.590292+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:27.728296+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:27.764863+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:27.765510+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:28.676951+00:00", "trade", 11.215, 7.0]
["2026-09-09T17:58:28.677642+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:28.677883+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:28.678324+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:28.679401+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:28.679461+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:28.679568+00:00", "trade", 11.22, 93.0]
["2026-09-09T17:58:28.680088+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:28.686307+00:00", "trade", 11.22, 100.0]
["2026-09-09T17:58:28.833655+00:00", "trade", 11.22, 7.0]
["2026-09-09T17:58:28.833658+00:00", "trade", 11.22, 293.0]
["2026-09-09T17:58:30.006820+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:30.957667+00:00", "trade", 11.215, 2.0]
["2026-09-09T17:58:31.605616+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:31.605917+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:31.606057+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:31.606077+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:31.613059+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:32.081071+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:32.082068+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:33.624776+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:33.625212+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:33.708801+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:34.214248+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:34.214313+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:34.214794+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:34.214854+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:34.545689+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:34.545689+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:34.546120+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:34.546661+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:34.555342+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:34.555673+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:36.340974+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:36.394702+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:36.470553+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:37.019173+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:37.020827+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:37.211041+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:37.295563+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:37.434589+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:37.434695+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:39.553978+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:39.554023+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:39.646830+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:39.647898+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:40.996291+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:40.996762+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:41.026310+00:00", "trade", 11.22, 20.0]
["2026-09-09T17:58:41.027696+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:41.200233+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:41.200353+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:41.200789+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:41.200829+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:41.200834+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:41.200875+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:44.801279+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:44.895914+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:44.896526+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:44.897874+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:44.934852+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:45.663296+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:45.672438+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:45.672794+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:45.673405+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:45.674638+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:45.894303+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:45.894674+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:45.895806+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:45.896443+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:46.341430+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:46.343936+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:46.344402+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:46.492581+00:00", "trade", 11.215, 33.0]
["2026-09-09T17:58:46.631462+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:46.675292+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:46.792010+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:47.611296+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:47.780024+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:47.788910+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:47.789501+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:47.789511+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:47.790213+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:47.791215+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:48.103987+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:48.392035+00:00", "trade", 11.215, 1.0]
["2026-09-09T17:58:48.393413+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:49.073461+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:49.851328+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:51.975854+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:53.846053+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:54.819041+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:54.819105+00:00", "trade", 11.215, 100.0]
["2026-09-09T17:58:54.923856+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:58:56.502222+00:00", "trade", 11.21, 3.0]
["2026-09-09T17:58:56.739375+00:00", "trade", 11.2172, 100.0]
["2026-09-09T17:59:00.006844+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:01.243399+00:00", "trade", 11.22, 1.0]
["2026-09-09T17:59:01.435694+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:01.441839+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:01.444095+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:01.662305+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:01.663243+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:01.669878+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:02.169130+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:02.170383+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:02.171130+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:02.577811+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:03.270890+00:00", "trade", 11.22, 20.0]
["2026-09-09T17:59:07.947157+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:07.949448+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:07.949929+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:08.947450+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:08.950402+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:09.554900+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:11.883959+00:00", "trade", 11.2116, 3.0]
["2026-09-09T17:59:11.885367+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:13.152131+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:14.509722+00:00", "trade", 11.211, 143.0]
["2026-09-09T17:59:14.510077+00:00", "trade", 11.211, 1.0]
["2026-09-09T17:59:15.969150+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:15.985569+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:15.985690+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:15.997067+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:16.407852+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:17.833160+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:17.833255+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:17.833967+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:21.511720+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:21.511725+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:21.511941+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:21.512083+00:00", "trade", 11.215, 300.0]
["2026-09-09T17:59:21.512096+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:21.517213+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:21.517258+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:21.517258+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:21.525779+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:21.528751+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:21.534575+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:21.535537+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:21.535542+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:21.536249+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:21.564712+00:00", "trade", 11.215, 304.0]
["2026-09-09T17:59:21.606686+00:00", "trade", 11.215, 200.0]
["2026-09-09T17:59:21.625131+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:21.638558+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:21.653502+00:00", "trade", 11.215, 200.0]
["2026-09-09T17:59:22.203111+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:22.205476+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:22.206443+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:22.206454+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:22.216322+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:22.227609+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:22.243862+00:00", "trade", 11.215, 1900.0]
["2026-09-09T17:59:22.301621+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:22.301706+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:22.307189+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:22.307265+00:00", "trade", 11.2187, 2.0]
["2026-09-09T17:59:22.307334+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:22.307647+00:00", "trade", 11.2187, 1.0]
["2026-09-09T17:59:22.308307+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:22.310978+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:22.412310+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:22.413804+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:22.422675+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:22.422725+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:22.494882+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:22.494927+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:22.517762+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:22.517812+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:22.868058+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:23.069504+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:24.216136+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:24.216176+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:24.216577+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:24.660772+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:24.661965+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:24.662411+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:25.515557+00:00", "trade", 11.22, 20.0]
["2026-09-09T17:59:29.716816+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:29.717763+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:30.006868+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:30.915918+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:30.915973+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:30.915978+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:30.915978+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:30.916835+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:30.916850+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:30.916910+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:31.072331+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:31.073464+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:32.185268+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:32.185338+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:32.185754+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:32.185769+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:32.193101+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:32.502470+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:32.566523+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:32.642399+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:32.644028+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:33.703642+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:33.704218+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:35.408662+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:35.413468+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:35.413789+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:35.491725+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:37.420344+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:37.607701+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:37.617458+00:00", "trade", 11.2132, 10.0]
["2026-09-09T17:59:37.618251+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:37.643857+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:37.644524+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:37.749179+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:38.516556+00:00", "trade", 11.21, 100.0]
["2026-09-09T17:59:38.582162+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:38.582277+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:38.656830+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:38.729900+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:39.048034+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:39.917613+00:00", "trade", 11.215, 4.0]
["2026-09-09T17:59:39.918236+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:40.075040+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:40.075552+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:40.147614+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:40.158951+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:40.159251+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:40.162028+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:40.162950+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:40.173215+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:40.223414+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:40.223850+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:40.233013+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:40.233017+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:40.311370+00:00", "trade", 11.22, 17.0]
["2026-09-09T17:59:40.565686+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:40.566082+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:40.566153+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:40.566543+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:40.566764+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:40.586842+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:40.587318+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:40.622337+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:40.622998+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:40.623093+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:40.624051+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:40.629403+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:40.629940+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:40.634576+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:40.663124+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:40.663294+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:40.886237+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:40.887154+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:41.451305+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:41.787358+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:43.529135+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:43.600335+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:43.600626+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:43.601127+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:43.601678+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:43.601728+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:43.601738+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:43.602636+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:43.972944+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:43.972944+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:44.286693+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:44.432211+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:45.337512+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:45.337572+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:45.544461+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:46.119919+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:46.208711+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:46.274990+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:49.372054+00:00", "trade", 11.215, 1.0]
["2026-09-09T17:59:49.372854+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:49.505305+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:49.586985+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:49.587073+00:00", "trade", 11.215, 900.0]
["2026-09-09T17:59:49.587406+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:49.587777+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:49.592127+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:49.592979+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:49.597225+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:49.599159+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:49.599716+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:49.600783+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:49.602883+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:49.605544+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:49.793002+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:49.800991+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:49.802865+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:51.040971+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:51.148116+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:52.085429+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:52.085850+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:52.094992+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:52.098029+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:53.716457+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:53.720522+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:53.810617+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:53.810958+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:54.210506+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:54.210556+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:54.254987+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:54.255043+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:54.255293+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:54.255859+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:54.265377+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:54.356665+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:54.403793+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:54.403863+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:54.413837+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:54.486961+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:54.488189+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:54.573222+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:54.613964+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:54.615368+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:54.678914+00:00", "trade", 11.215, 200.0]
["2026-09-09T17:59:54.678985+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:54.679456+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:54.680258+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:54.781018+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:55.004881+00:00", "trade", 11.22, 24.0]
["2026-09-09T17:59:55.004932+00:00", "trade", 11.22, 3.0]
["2026-09-09T17:59:55.004958+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:55.004986+00:00", "trade", 11.22, 5.0]
["2026-09-09T17:59:55.005040+00:00", "trade", 11.22, 8.0]
["2026-09-09T17:59:56.016743+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:56.017409+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:56.038234+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:56.271245+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:56.605628+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:56.607022+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:56.615296+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:56.617432+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:56.618123+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:56.618434+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:56.654851+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:56.654856+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:56.937611+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:56.937651+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:56.967467+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:57.701915+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:58.040958+00:00", "trade", 11.2186, 4.0]
["2026-09-09T17:59:58.049417+00:00", "trade", 11.2186, 1.0]
["2026-09-09T17:59:58.691968+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:59.713883+00:00", "quote", 11.21, 11.22]
["2026-09-09T17:59:59.909249+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:00.006892+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:00.607436+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:00.624150+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:01.348289+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:01.546001+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:01.546167+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:01.546367+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:01.546422+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:01.546788+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:01.547244+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:01.637690+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:01.648235+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:01.649794+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:01.705958+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:01.728867+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:01.731403+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:01.843327+00:00", "trade", 11.215, 1.0]
["2026-09-09T18:00:01.843922+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:01.983595+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:01.983601+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:01.983661+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:02.104521+00:00", "trade", 11.215, 1.0]
["2026-09-09T18:00:02.173985+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:02.174692+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:02.186029+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:02.582575+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:02.582575+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:02.585743+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:02.586740+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:02.594699+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:02.885258+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:02.919615+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:03.122950+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:03.124890+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:03.124890+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:03.202565+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:03.234531+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:03.245513+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:03.285217+00:00", "trade", 11.22, 33.0]
["2026-09-09T18:00:03.286270+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:03.286741+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:03.497088+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:03.504481+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:03.511693+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:03.513843+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:03.525331+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:04.204767+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:04.566149+00:00", "trade", 11.21, 3.0]
["2026-09-09T18:00:06.083913+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:06.086975+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:06.101259+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:06.105229+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:06.204365+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:06.209668+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:06.210816+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:06.210861+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:06.218158+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:06.218163+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:06.218168+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:06.231227+00:00", "trade", 11.22, 34.0]
["2026-09-09T18:00:06.632156+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:06.638161+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:06.643363+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:06.646591+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:06.659988+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:06.673605+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:06.709476+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:06.709536+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:06.744039+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:06.774416+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:06.774421+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:06.835236+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:06.879908+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:06.912431+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:06.912436+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:07.122362+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:07.151907+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:07.291555+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:07.492009+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:07.492074+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:07.524331+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:07.634499+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:07.675291+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:07.746751+00:00", "trade", 11.22, 1.0]
["2026-09-09T18:00:07.779177+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:00:07.779190+00:00", "trade", 11.22, 400.0]
["2026-09-09T18:00:07.779193+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:00:07.779194+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:07.779195+00:00", "trade", 11.22, 600.0]
["2026-09-09T18:00:07.779199+00:00", "trade", 11.22, 600.0]
["2026-09-09T18:00:07.779230+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:07.779255+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:07.779265+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:07.779310+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:07.779464+00:00", "trade", 11.22, 44.0]
["2026-09-09T18:00:07.779467+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:00:07.779469+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:00:07.779469+00:00", "trade", 11.22, 44.0]
["2026-09-09T18:00:07.779470+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:00:07.779475+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:00:07.779560+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:00:07.779570+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:00:07.779585+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:00:07.779590+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:00:07.779632+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:00:07.779746+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:00:07.779911+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:07.780080+00:00", "trade", 11.22, 30.0]
["2026-09-09T18:00:07.780187+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:07.780628+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:07.781268+00:00", "trade", 11.22, 11.0]
["2026-09-09T18:00:07.782011+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:07.782086+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:07.783580+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:07.783715+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:07.783981+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:07.790906+00:00", "trade", 11.225, 100.0]
["2026-09-09T18:00:07.790972+00:00", "trade", 11.225, 375.0]
["2026-09-09T18:00:07.791717+00:00", "trade", 11.225, 475.0]
["2026-09-09T18:00:07.792193+00:00", "trade", 11.225, 475.0]
["2026-09-09T18:00:07.793218+00:00", "trade", 11.225, 214.0]
["2026-09-09T18:00:07.793272+00:00", "trade", 11.225, 261.0]
["2026-09-09T18:00:07.794346+00:00", "trade", 11.225, 475.0]
["2026-09-09T18:00:07.796436+00:00", "trade", 11.225, 475.0]
["2026-09-09T18:00:07.797539+00:00", "trade", 11.225, 425.0]
["2026-09-09T18:00:07.887678+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:07.887718+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:08.586632+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:08.586677+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:08.589509+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:08.590100+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:08.661716+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:08.662031+00:00", "trade", 11.2173, 4.0]
["2026-09-09T18:00:09.060733+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:09.060783+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:09.063761+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:09.064187+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:09.072351+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:09.263788+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:09.267467+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:09.775299+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:09.775760+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:09.994562+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:09.994638+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:09.994833+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:09.997419+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:10.208278+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:11.124620+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:11.124680+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:11.127582+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:11.136072+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:11.139335+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:11.143269+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:11.171650+00:00", "trade", 11.225, 1.0]
["2026-09-09T18:00:11.903591+00:00", "trade", 11.2194, 2.0]
["2026-09-09T18:00:11.943319+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:11.949985+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:12.625367+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:13.032559+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:13.033045+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:13.033071+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:13.033957+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:13.042999+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:13.120248+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:13.140276+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:13.234626+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:13.234802+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:13.960559+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:13.995432+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:14.017385+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:14.285700+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:14.327666+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:14.405271+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:14.405271+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:14.405481+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:14.420617+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:14.430591+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:14.490173+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:14.490229+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:14.818975+00:00", "trade", 11.2175, 18.0]
["2026-09-09T18:00:15.249055+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:15.995456+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:16.521778+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:16.521833+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:16.635063+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:16.944807+00:00", "trade", 11.225, 87.0]
["2026-09-09T18:00:17.085313+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:17.085488+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:17.274835+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:17.284110+00:00", "trade", 11.225, 13.0]
["2026-09-09T18:00:17.317653+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:17.793273+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:17.793418+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:17.840476+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:18.189028+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:18.189078+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:18.195453+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:18.195518+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:18.196746+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:18.199578+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:18.286049+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:18.296078+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:18.296133+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:18.298935+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:19.109490+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:19.121208+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:19.121233+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:19.132444+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:19.132855+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:19.142939+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:20.119475+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:20.122503+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:20.123400+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:20.124969+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:20.128607+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:20.149607+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:20.257315+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:20.261700+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:20.262687+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:20.276530+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:20.352893+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:20.824423+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:20.824724+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:20.834578+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:20.837560+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:20.893348+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:21.000423+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:21.005636+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:21.615552+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:21.655718+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:21.944911+00:00", "trade", 11.22, 3.0]
["2026-09-09T18:00:21.971909+00:00", "trade", 11.225, 1.0]
["2026-09-09T18:00:22.104845+00:00", "trade", 11.225, 1.0]
["2026-09-09T18:00:22.215488+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:22.215544+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:22.221769+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:22.222505+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:22.224119+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:22.224615+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:22.225412+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:22.417766+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:22.426873+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:22.752400+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:22.849296+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:22.929814+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:23.679172+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:23.718917+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:24.497080+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:24.928800+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:24.928845+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:26.065563+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:26.066541+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:26.067789+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:26.073147+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:26.073212+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:26.076134+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:26.122239+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:26.122605+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:26.122645+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:26.122645+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:26.125301+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:26.125331+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:26.125767+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:26.146983+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:26.233650+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:26.289904+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:26.670638+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:26.671069+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:26.681143+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:27.099136+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:27.099186+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:27.284353+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:28.060671+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:28.060716+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:28.068685+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:28.071547+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:28.071592+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:29.024136+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:29.024948+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:29.025238+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:29.072526+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:29.072531+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:29.751707+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:29.754719+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:29.754890+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:29.754965+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:29.972037+00:00", "trade", 11.225, 1.0]
["2026-09-09T18:00:29.995027+00:00", "trade", 11.225, 1.0]
["2026-09-09T18:00:30.006911+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:30.219780+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:30.222641+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:30.226666+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:30.229653+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:30.332844+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:30.335706+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:30.335761+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:30.361884+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:30.363628+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:30.364340+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:30.857958+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:31.249673+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:31.250039+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:31.260098+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:31.993990+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:32.031383+00:00", "trade", 11.22, 3.0]
["2026-09-09T18:00:32.393213+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:33.288753+00:00", "trade", 11.225, 20.0]
["2026-09-09T18:00:33.289176+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:33.659515+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:33.892867+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:34.822526+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:34.822581+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:35.054179+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:35.056971+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:35.384262+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:35.809447+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:36.749686+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:36.811028+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:38.038247+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:38.038603+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:38.038613+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:38.046015+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:38.061522+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:38.159146+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:38.495594+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:38.535529+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:40.219584+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:40.225718+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:40.257499+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:40.318214+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:40.361858+00:00", "trade", 11.23, 33.0]
["2026-09-09T18:00:40.361924+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:40.361979+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:40.362841+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:40.364475+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:40.364680+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:40.364755+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:40.364876+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:40.365096+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:40.366875+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:40.368795+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:40.370900+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:40.370920+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:40.632676+00:00", "trade", 11.2287, 39.0]
["2026-09-09T18:00:41.271685+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:41.874649+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:41.875176+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:41.877631+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:41.878643+00:00", "trade", 11.23, 50.0]
["2026-09-09T18:00:41.878704+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:41.878704+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:41.878709+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:41.879245+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:41.882628+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:41.882633+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:41.882769+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:42.104648+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:42.194914+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:42.317567+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:42.362188+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:42.396901+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:42.753788+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:42.893351+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:42.900197+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:43.074213+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:43.454345+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:43.463838+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:44.230272+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:44.231219+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:44.235254+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:44.265897+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:45.649856+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:45.649861+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:45.649911+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:45.805582+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:45.918903+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:45.919389+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:45.919990+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:45.925870+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:45.928721+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:45.929072+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:47.043277+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:47.043643+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:47.153861+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:47.577211+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:47.580314+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:48.035600+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:48.301766+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:48.303079+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:48.307620+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:48.310456+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:48.310622+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:48.313333+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:48.329732+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:48.417692+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:48.471741+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:48.504675+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:49.222458+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:49.259542+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:49.268864+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:51.629956+00:00", "trade", 11.225, 4.0]
["2026-09-09T18:00:51.701154+00:00", "trade", 11.225, 100.0]
["2026-09-09T18:00:51.701455+00:00", "trade", 11.225, 200.0]
["2026-09-09T18:00:51.899945+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:51.900741+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:52.277422+00:00", "trade", 11.2229, 6.0]
["2026-09-09T18:00:52.803188+00:00", "trade", 11.225, 2.0]
["2026-09-09T18:00:53.394968+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:53.421557+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:53.772309+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:53.795188+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:53.973002+00:00", "trade", 11.225, 1.0]
["2026-09-09T18:00:53.973026+00:00", "trade", 11.225, 1.0]
["2026-09-09T18:00:54.526103+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:54.526459+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:54.527115+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:54.537600+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:54.540598+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:54.542467+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:54.544833+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:54.547469+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:54.640541+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:54.701291+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:55.140464+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:55.385554+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:55.773280+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:55.965537+00:00", "trade", 11.225, 1.0]
["2026-09-09T18:00:55.971660+00:00", "trade", 11.225, 1.0]
["2026-09-09T18:00:58.685446+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:58.694382+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:58.829184+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:58.846245+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:58.856174+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:00:58.877705+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:00.006946+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:00.067445+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:00.067545+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:00.076958+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:00.358635+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:00.358685+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:01.266081+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:01.266141+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:01.571004+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:02.724738+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:05.647728+00:00", "trade", 11.225, 1.0]
["2026-09-09T18:01:05.648532+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:05.743158+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:06.280837+00:00", "trade", 11.23, 13.0]
["2026-09-09T18:01:06.280906+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:06.288209+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:06.291206+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:06.293301+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:06.640565+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:06.640650+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:06.643607+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:07.052588+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:07.052653+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:07.107665+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:07.199664+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:07.199730+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:07.202516+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:07.202682+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:07.334682+00:00", "trade", 11.2232, 5.0]
["2026-09-09T18:01:07.583044+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:08.437138+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:08.517660+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:08.744697+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:09.262538+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:09.267861+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:09.273064+00:00", "trade", 11.2257, 8.0]
["2026-09-09T18:01:09.745176+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:09.757615+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:09.778124+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:10.426366+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:11.944871+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:13.239652+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:13.249435+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:13.249620+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:14.019252+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:15.030241+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:15.038811+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:15.040585+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:15.107475+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:15.249598+00:00", "trade", 11.23, 30.0]
["2026-09-09T18:01:15.250386+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:15.395117+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:16.504394+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:16.855402+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:17.088699+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:17.267421+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:17.513638+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:17.694821+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:18.476943+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:18.629201+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:18.985622+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:19.004854+00:00", "trade", 11.23, 3.0]
["2026-09-09T18:01:19.005640+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:19.121827+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:19.493760+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:20.364869+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:20.406353+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:21.270285+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:21.546510+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:22.833732+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:22.845836+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:22.848858+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:23.218035+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:23.224295+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:23.224375+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:23.227151+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:23.227332+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:23.267152+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:23.559710+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:23.819836+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:24.046272+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:24.076268+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:24.167797+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:24.442317+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:24.545724+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:25.225095+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:25.330292+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:25.369696+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:25.369871+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:26.495062+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:26.672180+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:26.672375+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:26.894561+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:26.931554+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:26.965560+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:26.966788+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:27.025814+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:27.298490+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:27.299126+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:27.308378+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:27.308539+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:27.308539+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:27.308544+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:27.309556+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:28.122059+00:00", "trade", 11.2265, 36.0]
["2026-09-09T18:01:28.155577+00:00", "trade", 11.225, 1.0]
["2026-09-09T18:01:28.171930+00:00", "trade", 11.225, 1.0]
["2026-09-09T18:01:29.279433+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:29.282300+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:29.283112+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:29.680295+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:29.715293+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:29.740915+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:29.740960+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:29.741015+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:29.856004+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:30.006975+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:30.035964+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:30.371510+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:30.372883+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:30.373555+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:30.395502+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:30.469131+00:00", "trade", 11.225, 3.0]
["2026-09-09T18:01:30.469278+00:00", "trade", 11.225, 1.0]
["2026-09-09T18:01:30.535541+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:30.538408+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:30.570349+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:31.844716+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:31.845719+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:31.846335+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:31.922988+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:31.923274+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:31.924607+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:31.924707+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:31.929148+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:31.932010+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:31.932661+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:31.981231+00:00", "trade", 11.225, 900.0]
["2026-09-09T18:01:31.981231+00:00", "trade", 11.225, 300.0]
["2026-09-09T18:01:31.981232+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:31.981233+00:00", "trade", 11.225, 650.0]
["2026-09-09T18:01:31.981257+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:31.981337+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:31.981603+00:00", "trade", 11.225, 900.0]
["2026-09-09T18:01:31.981618+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:31.981623+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:31.981708+00:00", "trade", 11.22, 11.0]
["2026-09-09T18:01:31.981778+00:00", "trade", 11.225, 950.0]
["2026-09-09T18:01:31.981929+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:31.982019+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:31.982099+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:31.982154+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:31.982285+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:31.982285+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:31.985708+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:31.991873+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:31.992534+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:31.997117+00:00", "trade", 11.225, 100.0]
["2026-09-09T18:01:32.026726+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:32.027037+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:32.028395+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:32.048001+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:32.048074+00:00", "trade", 11.225, 2300.0]
["2026-09-09T18:01:32.048137+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:32.049229+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:32.089721+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:32.089771+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:32.099424+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:32.099474+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:32.118580+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:32.144652+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:32.182092+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:32.189369+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:32.280060+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:32.290073+00:00", "trade", 11.22, 4.0]
["2026-09-09T18:01:32.512346+00:00", "trade", 11.22, 39.0]
["2026-09-09T18:01:32.549318+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:32.549373+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:32.905077+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:32.905128+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:32.908240+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:32.909297+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:32.925220+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:33.498174+00:00", "trade", 11.225, 100.0]
["2026-09-09T18:01:34.036839+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:34.036849+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:34.036909+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:34.036909+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:34.036924+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:34.036929+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:34.037566+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:34.037846+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:34.037876+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:34.080423+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:34.140326+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:34.140381+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:34.738198+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:35.045592+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:35.967497+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:37.705225+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:37.709646+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:38.626940+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:39.038107+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:39.039665+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:42.976212+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:42.976508+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:42.976623+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:42.976683+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:42.976959+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:42.977114+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:42.977149+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:42.979395+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:42.982572+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:43.043608+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:43.567677+00:00", "trade", 11.2251, 1.0]
["2026-09-09T18:01:44.801945+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:44.803343+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:44.870759+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:44.873866+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:44.876748+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:44.878613+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:44.878668+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:44.878793+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:44.878838+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:44.907993+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:44.964418+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:44.970648+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:44.973539+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:44.984691+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:44.984776+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:45.037657+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:45.037708+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:45.037758+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:45.087757+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:45.226568+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:45.257211+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:45.581165+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:45.641517+00:00", "trade", 11.225, 100.0]
["2026-09-09T18:01:45.642456+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:45.642556+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:45.735548+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:45.739443+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:45.748725+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:45.748740+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:45.866300+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:01:45.866370+00:00", "trade", 11.22, 400.0]
["2026-09-09T18:01:45.866421+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:46.679532+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:46.679535+00:00", "trade", 11.22, 300.0]
["2026-09-09T18:01:46.679622+00:00", "trade", 11.22, 455.0]
["2026-09-09T18:01:46.679625+00:00", "trade", 11.22, 400.0]
["2026-09-09T18:01:46.679625+00:00", "trade", 11.22, 20.0]
["2026-09-09T18:01:46.679628+00:00", "trade", 11.22, 10.0]
["2026-09-09T18:01:46.679628+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:01:46.679687+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:46.679787+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:46.679788+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:01:46.679790+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:01:46.679805+00:00", "trade", 11.22, 200.0]
["2026-09-09T18:01:46.679827+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:01:46.679893+00:00", "trade", 11.22, 34.0]
["2026-09-09T18:01:46.679905+00:00", "trade", 11.22, 8.0]
["2026-09-09T18:01:46.679905+00:00", "trade", 11.22, 10.0]
["2026-09-09T18:01:46.679908+00:00", "trade", 11.22, 64.0]
["2026-09-09T18:01:46.679911+00:00", "trade", 11.22, 4.0]
["2026-09-09T18:01:46.679911+00:00", "trade", 11.22, 13.0]
["2026-09-09T18:01:46.679914+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:01:46.679917+00:00", "trade", 11.22, 2.0]
["2026-09-09T18:01:46.679923+00:00", "trade", 11.22, 475.0]
["2026-09-09T18:01:46.679944+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:01:46.679947+00:00", "trade", 11.22, 200.0]
["2026-09-09T18:01:46.679953+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:01:46.679989+00:00", "trade", 11.22, 20.0]
["2026-09-09T18:01:46.679992+00:00", "trade", 11.22, 105.0]
["2026-09-09T18:01:46.680001+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:01:46.680003+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:01:46.680048+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:01:46.680053+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:01:46.680063+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:01:46.680082+00:00", "trade", 11.22, 52.0]
["2026-09-09T18:01:46.680083+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:01:46.680085+00:00", "trade", 11.22, 33.0]
["2026-09-09T18:01:46.680089+00:00", "trade", 11.22, 16.0]
["2026-09-09T18:01:46.680089+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:01:46.680093+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:01:46.680093+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:01:46.680093+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:01:46.680094+00:00", "trade", 11.22, 300.0]
["2026-09-09T18:01:46.680094+00:00", "trade", 11.22, 200.0]
["2026-09-09T18:01:46.680098+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:01:46.680109+00:00", "trade", 11.22, 400.0]
["2026-09-09T18:01:46.680112+00:00", "trade", 11.22, 45.0]
["2026-09-09T18:01:46.680123+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:01:46.680127+00:00", "trade", 11.22, 200.0]
["2026-09-09T18:01:46.680160+00:00", "trade", 11.22, 55.0]
["2026-09-09T18:01:46.680160+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:01:46.680163+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:01:46.680268+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:01:46.680324+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:01:46.680419+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:01:46.680473+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:01:46.680512+00:00", "trade", 11.22, 200.0]
["2026-09-09T18:01:46.680514+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:46.680704+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:46.680723+00:00", "trade", 11.215, 492.0]
["2026-09-09T18:01:46.680723+00:00", "trade", 11.215, 415.0]
["2026-09-09T18:01:46.680825+00:00", "trade", 11.21, 4.0]
["2026-09-09T18:01:46.680825+00:00", "trade", 11.21, 22.0]
["2026-09-09T18:01:46.681075+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:46.681140+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:46.681236+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:46.682579+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:46.683401+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:46.781330+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:46.943457+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:46.943481+00:00", "trade", 11.22, 200.0]
["2026-09-09T18:01:46.943507+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:46.943520+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:01:48.336261+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:49.731386+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:50.779638+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:50.786009+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:50.786520+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:50.786891+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:50.787327+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:50.791146+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:50.820771+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:50.820777+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:50.820822+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:50.904396+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:50.905368+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:51.991085+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:51.991128+00:00", "trade", 11.215, 1.0]
["2026-09-09T18:01:52.325258+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:52.772079+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:52.884798+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:53.388641+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:53.580774+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:53.711096+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:53.774266+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:54.979729+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:55.365204+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:55.382094+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:55.382500+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:55.424114+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:55.486238+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:55.586961+00:00", "trade", 11.215, 1.0]
["2026-09-09T18:01:55.696700+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:55.794308+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:55.794438+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:55.819122+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:56.866558+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:56.867024+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:56.867660+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:56.910863+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:56.966767+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:57.141620+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:57.142371+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:57.145123+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:57.150280+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:57.592656+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:57.696935+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:57.846652+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:58.186087+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:58.285560+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:58.290888+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:58.297423+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:58.298330+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:58.306695+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:58.306735+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:58.307176+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:58.307366+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:01:58.307973+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:58.308008+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:58.312173+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:58.316970+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:58.368793+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:58.369034+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:58.459860+00:00", "trade", 11.215, 34.0]
["2026-09-09T18:01:59.461426+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:59.465687+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:01:59.465687+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:00.006999+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:00.087250+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:00.093786+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:00.093791+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:00.093841+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:00.135490+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:00.170379+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:00.289605+00:00", "trade", 11.2224, 42.0]
["2026-09-09T18:02:00.289668+00:00", "trade", 11.2224, 42.0]
["2026-09-09T18:02:00.730927+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:00.732385+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:01.299148+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:01.299805+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:01.300281+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:01.599465+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:02.069216+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:02.070158+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:02.656239+00:00", "trade", 11.22, 1.0]
["2026-09-09T18:02:02.980892+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:07.152374+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:07.152931+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:07.153367+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:07.158434+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:07.158604+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:07.162293+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:07.162714+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:07.162719+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:07.353234+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:07.477445+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:08.253126+00:00", "trade", 11.215, 1.0]
["2026-09-09T18:02:08.314559+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:08.881913+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:08.886724+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:09.180188+00:00", "trade", 11.215, 1.0]
["2026-09-09T18:02:09.704957+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:09.705960+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:09.705960+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:09.708280+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:09.709894+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:09.746436+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:09.746532+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:09.748055+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:09.750110+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:09.750110+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:10.844513+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:10.851880+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:11.348921+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:11.724062+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:11.725240+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:11.725691+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:11.730407+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:11.730442+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:11.730442+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:11.730457+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:11.730457+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:11.730462+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:12.625699+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:12.625749+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:13.837281+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:13.844734+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:13.896237+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:14.011933+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:14.658687+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:14.662050+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:14.662701+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:14.679912+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:14.981903+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:14.995571+00:00", "trade", 11.2199, 3.0]
["2026-09-09T18:02:15.036559+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:15.037030+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:15.243032+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:15.243102+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:15.344980+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:15.859323+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:15.860290+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:15.878629+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:16.107430+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:16.108377+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:16.765932+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:16.766638+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:16.869233+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:16.873032+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:17.359674+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:18.261421+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:18.345968+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:18.346189+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:18.346835+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:18.358934+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:18.380300+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:18.579020+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:18.632833+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:18.632883+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:18.707521+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:18.871974+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:18.872600+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:18.873056+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:21.880971+00:00", "trade", 11.218, 100.0]
["2026-09-09T18:02:21.885434+00:00", "trade", 11.2175, 71.0]
["2026-09-09T18:02:21.903137+00:00", "trade", 11.2175, 1329.0]
["2026-09-09T18:02:21.903209+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:21.904683+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:21.956261+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:21.956837+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:21.956887+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:21.956957+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:21.957419+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:22.278154+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:22.907456+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:23.021694+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:23.038484+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:23.203598+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:25.281979+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:25.282415+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:25.282901+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:25.725922+00:00", "trade", 11.2218, 1.0]
["2026-09-09T18:02:25.732399+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:26.544633+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:26.544959+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:26.545275+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:26.554121+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:26.671772+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:28.536959+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:29.887743+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:29.897251+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:29.899812+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:29.929733+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:30.007023+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:30.146420+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:31.649764+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:31.696721+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:34.315362+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:36.830324+00:00", "trade", 11.215, 10.0]
["2026-09-09T18:02:36.830791+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:36.830838+00:00", "trade", 11.215, 200.0]
["2026-09-09T18:02:36.830844+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:02:36.831232+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:36.837086+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:37.043759+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:37.043809+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:37.043955+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:37.102994+00:00", "trade", 11.215, 2.0]
["2026-09-09T18:02:37.128672+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:37.171374+00:00", "trade", 11.215, 2.0]
["2026-09-09T18:02:38.030341+00:00", "trade", 11.2125, 5.0]
["2026-09-09T18:02:38.310934+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:38.313059+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:38.313961+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:38.325418+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:38.450512+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:38.806121+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:38.806494+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:02:38.807088+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:38.807208+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:38.807444+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:38.807920+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:38.832464+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:38.856843+00:00", "trade", 11.215, 295.0]
["2026-09-09T18:02:38.857544+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:39.555194+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:39.555740+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:40.879565+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:40.879986+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:40.981794+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:40.982205+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:43.724195+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:44.795482+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:45.532100+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:46.588096+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:46.659111+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:46.659486+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:46.665320+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:46.747907+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:46.772822+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:46.773178+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:46.773829+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:46.773844+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:46.902106+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:47.070457+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:47.777921+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:48.022159+00:00", "trade", 11.2173, 9.0]
["2026-09-09T18:02:48.024776+00:00", "trade", 11.2172, 15.0]
["2026-09-09T18:02:48.027834+00:00", "trade", 11.219, 8.0]
["2026-09-09T18:02:48.028856+00:00", "trade", 11.2213, 11.0]
["2026-09-09T18:02:48.030841+00:00", "trade", 11.2206, 4.0]
["2026-09-09T18:02:48.092492+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:48.095499+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:48.171821+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:48.630837+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:49.640898+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:49.641244+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:49.645539+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:49.705033+00:00", "trade", 11.215, 6.0]
["2026-09-09T18:02:50.345836+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:50.346808+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:50.348547+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:50.352557+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:52.161119+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:52.430883+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:52.730087+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:52.730142+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:52.730177+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:52.730663+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:52.741429+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:52.763010+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:53.183549+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:53.183609+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:53.183735+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:54.200331+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:54.200401+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:54.379940+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:54.380000+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:54.380301+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:54.426812+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:54.505264+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:54.505916+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:54.506938+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:54.979947+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:54.980308+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:54.981250+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:56.774556+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:56.774616+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:56.775448+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:02:56.781846+00:00", "trade", 11.21, 180.0]
["2026-09-09T18:02:56.781863+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:02:56.781863+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:02:56.781864+00:00", "trade", 11.21, 700.0]
["2026-09-09T18:02:56.781868+00:00", "trade", 11.21, 112.0]
["2026-09-09T18:02:56.781868+00:00", "trade", 11.21, 66.0]
["2026-09-09T18:02:56.781871+00:00", "trade", 11.21, 10.0]
["2026-09-09T18:02:56.781874+00:00", "trade", 11.21, 400.0]
["2026-09-09T18:02:56.781874+00:00", "trade", 11.21, 600.0]
["2026-09-09T18:02:56.781898+00:00", "trade", 11.21, 6.0]
["2026-09-09T18:02:56.781903+00:00", "trade", 11.21, 17.0]
["2026-09-09T18:02:56.781903+00:00", "trade", 11.21, 50.0]
["2026-09-09T18:02:56.781933+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:02:56.781937+00:00", "trade", 11.21, 300.0]
["2026-09-09T18:02:56.781937+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:02:56.781943+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:02:56.781946+00:00", "trade", 11.21, 300.0]
["2026-09-09T18:02:56.781949+00:00", "trade", 11.21, 300.0]
["2026-09-09T18:02:56.781963+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:02:56.781973+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:02:56.781994+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:02:56.782024+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:02:56.782039+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:02:56.782049+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:02:56.782084+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:02:56.782099+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:02:56.782117+00:00", "trade", 11.21, 11.0]
["2026-09-09T18:02:56.782119+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:02:56.782123+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:02:56.782123+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:02:56.782126+00:00", "trade", 11.21, 18.0]
["2026-09-09T18:02:56.782126+00:00", "trade", 11.21, 20.0]
["2026-09-09T18:02:56.782129+00:00", "trade", 11.21, 2.0]
["2026-09-09T18:02:56.782135+00:00", "trade", 11.21, 400.0]
["2026-09-09T18:02:56.782154+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:02:56.782198+00:00", "trade", 11.21, 5.0]
["2026-09-09T18:02:56.782339+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:02:56.782500+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:02:56.782535+00:00", "trade", 11.21, 44.0]
["2026-09-09T18:02:56.782607+00:00", "trade", 11.21, 56.0]
["2026-09-09T18:02:56.782610+00:00", "trade", 11.21, 300.0]
["2026-09-09T18:02:56.782620+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:02:56.782991+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:02:56.783061+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:02:56.783161+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:02:56.783181+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:02:56.783260+00:00", "trade", 11.205, 6.0]
["2026-09-09T18:02:56.783417+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:02:56.783903+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:02:56.784319+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:02:56.784369+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:02:56.784500+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:02:56.785898+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:02:56.786625+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:02:56.827993+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:02:56.828354+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:02:56.883421+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:02:57.058582+00:00", "trade", 11.2164, 3.0]
["2026-09-09T18:02:57.136693+00:00", "trade", 11.205, 1.0]
["2026-09-09T18:02:57.171507+00:00", "trade", 11.205, 1.0]
["2026-09-09T18:02:57.636573+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:02:57.636634+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:02:57.737218+00:00", "trade", 11.2164, 10.0]
["2026-09-09T18:02:57.830657+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:02:57.830822+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:02:57.942945+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:02:58.054015+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:02:58.054070+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:02:58.123977+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:02:58.738774+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:00.007052+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:00.607791+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:00.611144+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:00.611239+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:01.044719+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:01.064390+00:00", "trade", 11.21, 12.0]
["2026-09-09T18:03:01.404257+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:01.670392+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:02.974004+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:02.974525+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:02.974590+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:03.171971+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:03.172039+00:00", "trade", 11.205, 100.0]
["2026-09-09T18:03:03.172106+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:03.371938+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:03.372004+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:03.411488+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:04.016482+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:04.017524+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:04.889215+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:04.889220+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:04.889294+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:03:07.451737+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:07.453566+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:07.454644+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:07.521849+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:07.530791+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:07.543721+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:08.658778+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:08.661028+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:10.222080+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:03:10.572285+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:10.572897+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:10.573503+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:10.654386+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:10.827946+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:10.851938+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:10.852991+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:10.964226+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:11.100571+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:13.575935+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:13.577038+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:13.584811+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:13.590410+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:13.591362+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:13.592845+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:13.663608+00:00", "trade", 11.205, 1.0]
["2026-09-09T18:03:15.284112+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:15.284669+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:15.284669+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:15.285145+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:15.285275+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:15.286162+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:15.286232+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:15.286373+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:15.286654+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:15.290257+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:15.290714+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:03:15.290768+00:00", "trade", 11.21, 400.0]
["2026-09-09T18:03:15.290768+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:15.290775+00:00", "trade", 11.21, 1.0]
["2026-09-09T18:03:15.290775+00:00", "trade", 11.21, 300.0]
["2026-09-09T18:03:15.290775+00:00", "trade", 11.21, 1100.0]
["2026-09-09T18:03:15.290777+00:00", "trade", 11.21, 200.0]
["2026-09-09T18:03:15.290778+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:15.290801+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:03:15.290808+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:15.290808+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:15.290817+00:00", "trade", 11.21, 400.0]
["2026-09-09T18:03:15.290819+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:03:15.290819+00:00", "trade", 11.21, 1.0]
["2026-09-09T18:03:15.290838+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:15.290859+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:03:15.290879+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:03:15.290894+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:03:15.290904+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:03:15.290914+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:03:15.290959+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:03:15.290959+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:03:15.290964+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:03:15.290964+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:03:15.290969+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:03:15.290989+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:03:15.290999+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:15.291024+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:15.291049+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:15.291049+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:15.291054+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:15.291172+00:00", "trade", 11.21, 200.0]
["2026-09-09T18:03:15.291174+00:00", "trade", 11.21, 19.0]
["2026-09-09T18:03:15.291219+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:15.291224+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:15.291406+00:00", "trade", 11.21, 219.0]
["2026-09-09T18:03:15.291665+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:15.291756+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:15.291756+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:15.292633+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:15.292953+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:15.293049+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:15.299875+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:15.300356+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:15.328797+00:00", "trade", 11.21, 1.0]
["2026-09-09T18:03:15.392977+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:15.427841+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:15.494535+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:16.369230+00:00", "trade", 11.215, 2.0]
["2026-09-09T18:03:16.396904+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:16.501017+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:16.943383+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:17.048845+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:21.003630+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:21.004091+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:21.106550+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:21.106991+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:21.270296+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:25.742110+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:25.743068+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:25.743514+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:25.846094+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:25.846545+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:26.906891+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:29.609185+00:00", "trade", 11.215, 2000.0]
["2026-09-09T18:03:30.007076+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:30.472278+00:00", "trade", 11.2172, 74.0]
["2026-09-09T18:03:30.544614+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:30.545050+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:30.545050+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:30.551671+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:30.552457+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:30.553139+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:30.556778+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:30.558136+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:03:31.020660+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:31.181940+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:31.269113+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:33.272144+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:33.739254+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:33.739630+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:33.740231+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:33.740262+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:33.743910+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:33.756180+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:33.821240+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:33.937011+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:33.937076+00:00", "trade", 11.22, 16.0]
["2026-09-09T18:03:33.937141+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:33.937933+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:33.939738+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:33.955440+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:33.960392+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:34.102807+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:34.102817+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:34.102817+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:34.102822+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:34.102857+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:34.103058+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:34.108190+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:34.161277+00:00", "trade", 11.22, 1.0]
["2026-09-09T18:03:34.252292+00:00", "trade", 11.2199, 164.0]
["2026-09-09T18:03:34.252680+00:00", "trade", 11.2198, 75.0]
["2026-09-09T18:03:35.119920+00:00", "trade", 11.22, 45.0]
["2026-09-09T18:03:35.123694+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:35.262235+00:00", "trade", 11.22, 32.0]
["2026-09-09T18:03:37.225275+00:00", "trade", 11.22, 17.0]
["2026-09-09T18:03:39.829052+00:00", "trade", 11.215, 20.0]
["2026-09-09T18:03:39.834268+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:39.834273+00:00", "trade", 11.22, 163.0]
["2026-09-09T18:03:39.834273+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:03:39.834291+00:00", "trade", 11.22, 37.0]
["2026-09-09T18:03:39.835170+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:40.037984+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:40.096744+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:40.096975+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:40.097621+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:40.097687+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:40.097732+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:40.098659+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:40.100779+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:40.100974+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:40.101415+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:40.125769+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:40.126465+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:40.375778+00:00", "trade", 11.2199, 50.0]
["2026-09-09T18:03:40.378853+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:40.466742+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:40.469700+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:40.508297+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:40.511890+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:40.570375+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:40.570425+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:40.577602+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:40.581201+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:40.585496+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:40.709422+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:40.715586+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:40.721701+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:40.725234+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:40.725741+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:40.735108+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:40.825814+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:41.090050+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:41.090261+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:41.090266+00:00", "trade", 11.22, 200.0]
["2026-09-09T18:03:41.090266+00:00", "trade", 11.22, 300.0]
["2026-09-09T18:03:41.090269+00:00", "trade", 11.22, 600.0]
["2026-09-09T18:03:41.090316+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:41.090336+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:03:41.090396+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:03:41.090461+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:03:41.090471+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:03:41.090476+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:03:41.090486+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:03:41.090491+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:03:41.090531+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:03:41.090534+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:03:41.090699+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:03:41.090977+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:41.091063+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:41.091138+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:41.091180+00:00", "trade", 11.22, 41.0]
["2026-09-09T18:03:41.091378+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:41.091699+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:41.091859+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:41.092205+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:41.092434+00:00", "trade", 11.22, 11.0]
["2026-09-09T18:03:41.092616+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:41.092782+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:41.093458+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:41.093859+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:41.094060+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:41.095879+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:41.101703+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:41.118002+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:41.120027+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:41.164613+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:41.192780+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:41.192820+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:42.046127+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:44.076138+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:44.106355+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:44.106450+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:44.107553+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:44.109051+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:44.109117+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:44.109452+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:44.111412+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:44.113442+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:44.116364+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:45.093817+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:45.093867+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:45.096669+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:45.096669+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:45.200366+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:46.369707+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:46.754631+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:46.754937+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:46.755007+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:50.155780+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:50.158150+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:50.429322+00:00", "trade", 11.225, 492.0]
["2026-09-09T18:03:50.432856+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:50.435558+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:50.435914+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:50.438414+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:50.438580+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:50.443416+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:51.099377+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:51.100019+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:52.975686+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:53.363381+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:53.366283+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:53.518752+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:53.529217+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:53.638292+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:53.663528+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:53.844710+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:53.845231+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:53.869289+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:54.726660+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:54.726725+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:54.726785+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:54.729652+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:55.008718+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:55.008919+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:55.041216+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:55.041261+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:55.044088+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:55.044409+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:55.051315+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:55.907845+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:56.045994+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:56.053352+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:56.056374+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:56.384487+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:56.387394+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:56.768645+00:00", "trade", 11.2276, 1.0]
["2026-09-09T18:03:57.193098+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:57.194155+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:57.231324+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:57.311290+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:57.857649+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:57.864836+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:03:57.867738+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:00.007104+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:00.022466+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:00.028781+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:00.031889+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:00.033833+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:00.033883+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:00.382846+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:00.382896+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:00.389943+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:00.823583+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:01.129148+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:01.251986+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:01.641982+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:02.708352+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:02.708753+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:02.709014+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:02.709355+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:02.709716+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:02.709726+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:02.709831+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:02.715424+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:02.716662+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:02.717800+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:02.788108+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:02.927935+00:00", "trade", 11.225, 20.0]
["2026-09-09T18:04:02.928728+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:02.928979+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:02.930442+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:03.026732+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:03.053717+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:03.054007+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:03.720854+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:03.772046+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:03.772277+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:03.772467+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:03.772527+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:03.778116+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:03.787664+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:03.868091+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:04.030152+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:04.030218+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:04.058295+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:06.868347+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:07.087255+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:08.393812+00:00", "trade", 11.23, 1.0]
["2026-09-09T18:04:08.393883+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:08.849401+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:09.509000+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:09.518543+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:09.518618+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:09.522743+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:09.525625+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:11.261147+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:11.264054+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:12.684059+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:12.686916+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:12.847407+00:00", "trade", 11.225, 1.0]
["2026-09-09T18:04:13.283109+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:13.286001+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:13.520320+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:13.527422+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:13.530329+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:14.112238+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:14.112303+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:14.115821+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:14.115952+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:14.115957+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:14.118778+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:14.121189+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:14.121525+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:14.248662+00:00", "trade", 11.225, 1.0]
["2026-09-09T18:04:14.665564+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:14.666090+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:14.669303+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:14.672250+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:14.687506+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:14.919374+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:15.985033+00:00", "trade", 11.2153, 29.0]
["2026-09-09T18:04:20.614243+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:20.732701+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:20.732766+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:20.830800+00:00", "trade", 11.225, 1.0]
["2026-09-09T18:04:21.181793+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:23.255663+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:24.550293+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:24.578380+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:24.634399+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:24.634454+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:25.605251+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:25.787090+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:25.787421+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:27.148871+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:27.148921+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:27.643927+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:27.653611+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:27.653611+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:27.661555+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:29.092104+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:30.007138+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:35.408902+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:36.033137+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:36.129452+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:36.133502+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:36.238563+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:36.259448+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:36.421304+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:36.449586+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:36.545230+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:36.545230+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:37.184220+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:37.338498+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:37.568748+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:37.570196+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:37.570382+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:37.576812+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:37.576822+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:37.624962+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:37.649691+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:37.949171+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:37.979643+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:38.042854+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:38.120996+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:40.080543+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:40.089795+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:40.089971+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:40.089971+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:40.112083+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:42.025501+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:43.076610+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:43.116159+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:44.448930+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:46.784094+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:47.000529+00:00", "trade", 11.23, 33.0]
["2026-09-09T18:04:47.002506+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:47.096851+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:47.673060+00:00", "trade", 11.221, 167.0]
["2026-09-09T18:04:49.332973+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:49.333294+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:50.079876+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:50.489780+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:51.263426+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:51.265842+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:52.194033+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:53.491149+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:53.735668+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:54.176982+00:00", "trade", 11.2176, 20.0]
["2026-09-09T18:04:55.172778+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:55.273944+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:55.325898+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:55.327863+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:55.694127+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:55.694739+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:55.695049+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:55.695084+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:55.696332+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:55.697468+00:00", "trade", 11.23, 475.0]
["2026-09-09T18:04:55.697565+00:00", "trade", 11.23, 475.0]
["2026-09-09T18:04:55.697646+00:00", "trade", 11.23, 475.0]
["2026-09-09T18:04:55.697724+00:00", "trade", 11.23, 475.0]
["2026-09-09T18:04:55.700969+00:00", "trade", 11.23, 475.0]
["2026-09-09T18:04:55.701550+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:55.707145+00:00", "trade", 11.23, 475.0]
["2026-09-09T18:04:55.724365+00:00", "trade", 11.23, 475.0]
["2026-09-09T18:04:55.724608+00:00", "trade", 11.23, 475.0]
["2026-09-09T18:04:55.992735+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:55.993627+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:56.158275+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:56.158791+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:56.279054+00:00", "trade", 11.225, 3400.0]
["2026-09-09T18:04:56.544071+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:56.544248+00:00", "trade", 11.23, 100.0]
["2026-09-09T18:04:56.544260+00:00", "trade", 11.23, 400.0]
["2026-09-09T18:04:56.544260+00:00", "trade", 11.23, 500.0]
["2026-09-09T18:04:56.544337+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:56.544359+00:00", "trade", 11.23, 46.0]
["2026-09-09T18:04:56.544362+00:00", "trade", 11.23, 100.0]
["2026-09-09T18:04:56.544365+00:00", "trade", 11.23, 100.0]
["2026-09-09T18:04:56.544437+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:04:56.544452+00:00", "quote", 11.23, 11.23]
["2026-09-09T18:04:56.544482+00:00", "quote", 11.23, 11.23]
["2026-09-09T18:04:56.544516+00:00", "trade", 11.23, 100.0]
["2026-09-09T18:04:56.544522+00:00", "quote", 11.23, 11.23]
["2026-09-09T18:04:56.544527+00:00", "quote", 11.23, 11.23]
["2026-09-09T18:04:56.544567+00:00", "quote", 11.23, 11.23]
["2026-09-09T18:04:56.544567+00:00", "quote", 11.23, 11.23]
["2026-09-09T18:04:56.544587+00:00", "quote", 11.23, 11.23]
["2026-09-09T18:04:56.544663+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.544723+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.544728+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.544763+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.544783+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.544834+00:00", "trade", 11.23, 756.0]
["2026-09-09T18:04:56.544864+00:00", "trade", 11.23, 1111.0]
["2026-09-09T18:04:56.544891+00:00", "trade", 11.23, 823.0]
["2026-09-09T18:04:56.544960+00:00", "trade", 11.23, 100.0]
["2026-09-09T18:04:56.545384+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.545432+00:00", "trade", 11.235, 876.0]
["2026-09-09T18:04:56.545462+00:00", "trade", 11.235, 1.0]
["2026-09-09T18:04:56.545475+00:00", "trade", 11.235, 1.0]
["2026-09-09T18:04:56.545479+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.545487+00:00", "trade", 11.235, 168.0]
["2026-09-09T18:04:56.545568+00:00", "trade", 11.23, 11.0]
["2026-09-09T18:04:56.545900+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.546326+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.546398+00:00", "trade", 11.23, 492.0]
["2026-09-09T18:04:56.546542+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.546837+00:00", "trade", 11.235, 100.0]
["2026-09-09T18:04:56.548193+00:00", "trade", 11.235, 800.0]
["2026-09-09T18:04:56.548371+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.548672+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.549303+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.550171+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.551083+00:00", "trade", 11.23, 355.0]
["2026-09-09T18:04:56.553463+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.554621+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.558324+00:00", "trade", 11.23, 100.0]
["2026-09-09T18:04:56.558571+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.558871+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.559307+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.559307+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.559307+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.565701+00:00", "trade", 11.23, 900.0]
["2026-09-09T18:04:56.569712+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.569797+00:00", "trade", 11.235, 492.0]
["2026-09-09T18:04:56.569800+00:00", "trade", 11.235, 300.0]
["2026-09-09T18:04:56.570424+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.570518+00:00", "trade", 11.235, 108.0]
["2026-09-09T18:04:56.571552+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.575857+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.576024+00:00", "trade", 11.235, 600.0]
["2026-09-09T18:04:56.576513+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.576513+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.578391+00:00", "trade", 11.235, 200.0]
["2026-09-09T18:04:56.582167+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.592257+00:00", "trade", 11.235, 492.0]
["2026-09-09T18:04:56.592311+00:00", "trade", 11.235, 950.0]
["2026-09-09T18:04:56.593409+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.620649+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.629981+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.630036+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.649077+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.649989+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.652470+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.797142+00:00", "trade", 11.2313, 50.0]
["2026-09-09T18:04:56.824265+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.845122+00:00", "trade", 11.24, 33.0]
["2026-09-09T18:04:56.845350+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:56.949283+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:57.021305+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:57.021436+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:57.129729+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:57.174155+00:00", "trade", 11.235, 527.0]
["2026-09-09T18:04:57.174696+00:00", "trade", 11.235, 312.0]
["2026-09-09T18:04:57.232003+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:57.269658+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:57.339039+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:57.524594+00:00", "trade", 11.235, 100.0]
["2026-09-09T18:04:57.527887+00:00", "trade", 11.235, 100.0]
["2026-09-09T18:04:57.531525+00:00", "trade", 11.235, 100.0]
["2026-09-09T18:04:57.534731+00:00", "trade", 11.235, 100.0]
["2026-09-09T18:04:57.537377+00:00", "trade", 11.235, 100.0]
["2026-09-09T18:04:57.540153+00:00", "trade", 11.235, 100.0]
["2026-09-09T18:04:57.543148+00:00", "trade", 11.235, 100.0]
["2026-09-09T18:04:57.545411+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:57.775360+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:57.788612+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:57.788707+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:57.788902+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:57.789724+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:57.795062+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:57.865129+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:57.865771+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:57.867009+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:57.969514+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.032183+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.155533+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.178628+00:00", "trade", 11.235, 900.0]
["2026-09-09T18:04:58.178926+00:00", "trade", 11.235, 300.0]
["2026-09-09T18:04:58.178933+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.179130+00:00", "trade", 11.235, 900.0]
["2026-09-09T18:04:58.179244+00:00", "trade", 11.235, 900.0]
["2026-09-09T18:04:58.179374+00:00", "trade", 11.235, 900.0]
["2026-09-09T18:04:58.179470+00:00", "trade", 11.235, 300.0]
["2026-09-09T18:04:58.179644+00:00", "trade", 11.235, 1800.0]
["2026-09-09T18:04:58.179801+00:00", "trade", 11.235, 900.0]
["2026-09-09T18:04:58.180170+00:00", "trade", 11.235, 300.0]
["2026-09-09T18:04:58.180634+00:00", "trade", 11.235, 1100.0]
["2026-09-09T18:04:58.181641+00:00", "trade", 11.235, 900.0]
["2026-09-09T18:04:58.182366+00:00", "trade", 11.235, 300.0]
["2026-09-09T18:04:58.190918+00:00", "trade", 11.235, 900.0]
["2026-09-09T18:04:58.192040+00:00", "trade", 11.235, 300.0]
["2026-09-09T18:04:58.215159+00:00", "trade", 11.235, 900.0]
["2026-09-09T18:04:58.403625+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.477251+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.545313+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.546060+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.632889+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:04:58.632977+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.633012+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.633394+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.633423+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.633491+00:00", "trade", 11.24, 50.0]
["2026-09-09T18:04:58.633494+00:00", "trade", 11.24, 27.0]
["2026-09-09T18:04:58.633494+00:00", "trade", 11.24, 36.0]
["2026-09-09T18:04:58.633533+00:00", "trade", 11.24, 18.0]
["2026-09-09T18:04:58.633533+00:00", "trade", 11.24, 44.0]
["2026-09-09T18:04:58.633574+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.633599+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.633804+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.634025+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.636020+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.636451+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.636831+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.637989+00:00", "trade", 11.24, 20.0]
["2026-09-09T18:04:58.638566+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.638566+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.639062+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.639062+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.639703+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.639748+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.643517+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.643743+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.647306+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.651146+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.656624+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.708242+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.708878+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.709244+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.710046+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.710121+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.711244+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.712141+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.713805+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.713820+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.714286+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.714296+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.715184+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:04:58.715184+00:00", "trade", 11.24, 50.0]
["2026-09-09T18:04:58.715202+00:00", "trade", 11.24, 56.0]
["2026-09-09T18:04:58.715205+00:00", "trade", 11.24, 12.0]
["2026-09-09T18:04:58.715209+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:04:58.715211+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:04:58.715214+00:00", "trade", 11.24, 44.0]
["2026-09-09T18:04:58.715214+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:04:58.715217+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:04:58.715217+00:00", "trade", 11.24, 44.0]
["2026-09-09T18:04:58.715220+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:04:58.715223+00:00", "trade", 11.24, 46.0]
["2026-09-09T18:04:58.715223+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:04:58.715226+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:04:58.715229+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:04:58.715232+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:04:58.715249+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:04:58.715253+00:00", "trade", 11.24, 83.0]
["2026-09-09T18:04:58.715256+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:04:58.715269+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:04:58.715279+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:04:58.715284+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:04:58.715324+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:04:58.715349+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:04:58.715399+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:04:58.715399+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:04:58.715414+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:04:58.715434+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:04:58.715439+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:04:58.715449+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:04:58.715451+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:04:58.715454+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:04:58.715609+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.715660+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.715809+00:00", "trade", 11.24, 33.0]
["2026-09-09T18:04:58.715925+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.715950+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.716045+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.716126+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.716326+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.716487+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.717329+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.718762+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:04:58.718765+00:00", "trade", 11.25, 58.0]
["2026-09-09T18:04:58.718769+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:04:58.718769+00:00", "trade", 11.25, 50.0]
["2026-09-09T18:04:58.718774+00:00", "trade", 11.25, 75.0]
["2026-09-09T18:04:58.718774+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:04:58.718777+00:00", "trade", 11.25, 17.0]
["2026-09-09T18:04:58.718777+00:00", "trade", 11.25, 33.0]
["2026-09-09T18:04:58.718777+00:00", "trade", 11.25, 267.0]
["2026-09-09T18:04:58.718837+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.718862+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.718867+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.718872+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.718892+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.718902+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.718902+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.718912+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:04:58.718947+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.718973+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.719023+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.719078+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.719108+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.719129+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:04:58.719183+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.719188+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.719193+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.719358+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.719439+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.719745+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:04:58.719770+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:04:58.719915+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.720200+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.723974+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.737442+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.766371+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.766917+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.767002+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.816751+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.816751+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.823818+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.825477+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.897494+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.897519+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.897524+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:58.897699+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:59.001602+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:59.114767+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:59.180713+00:00", "trade", 11.245, 800.0]
["2026-09-09T18:04:59.182045+00:00", "trade", 11.245, 492.0]
["2026-09-09T18:04:59.182625+00:00", "trade", 11.245, 308.0]
["2026-09-09T18:04:59.189531+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:59.189761+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:59.190369+00:00", "trade", 11.245, 800.0]
["2026-09-09T18:04:59.190428+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:59.190522+00:00", "trade", 11.245, 492.0]
["2026-09-09T18:04:59.191042+00:00", "trade", 11.245, 475.0]
["2026-09-09T18:04:59.191124+00:00", "trade", 11.245, 325.0]
["2026-09-09T18:04:59.499280+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:59.501028+00:00", "trade", 11.25, 30.0]
["2026-09-09T18:04:59.501094+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:59.501112+00:00", "trade", 11.25, 159.0]
["2026-09-09T18:04:59.501144+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:59.501194+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:04:59.502156+00:00", "trade", 11.25, 1111.0]
["2026-09-09T18:04:59.544277+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:04:59.950653+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:00.007167+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:00.054505+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:00.185733+00:00", "trade", 11.245, 492.0]
["2026-09-09T18:05:00.186124+00:00", "trade", 11.245, 492.0]
["2026-09-09T18:05:00.186638+00:00", "trade", 11.245, 600.0]
["2026-09-09T18:05:00.186999+00:00", "trade", 11.245, 1000.0]
["2026-09-09T18:05:00.187774+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:00.187839+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:00.187847+00:00", "trade", 11.245, 600.0]
["2026-09-09T18:05:00.195699+00:00", "trade", 11.245, 600.0]
["2026-09-09T18:05:00.195758+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:00.200321+00:00", "trade", 11.245, 600.0]
["2026-09-09T18:05:00.219061+00:00", "trade", 11.245, 1000.0]
["2026-09-09T18:05:00.860549+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:05:00.860614+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:00.860620+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:00.861717+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:00.869325+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:00.869426+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:01.162189+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:01.192996+00:00", "trade", 11.245, 400.0]
["2026-09-09T18:05:01.193063+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:01.194379+00:00", "trade", 11.245, 400.0]
["2026-09-09T18:05:01.194898+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:01.195742+00:00", "trade", 11.245, 400.0]
["2026-09-09T18:05:01.199783+00:00", "trade", 11.245, 500.0]
["2026-09-09T18:05:01.200682+00:00", "trade", 11.245, 300.0]
["2026-09-09T18:05:01.202610+00:00", "trade", 11.245, 300.0]
["2026-09-09T18:05:01.202670+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:05:01.207738+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:01.226159+00:00", "trade", 11.245, 600.0]
["2026-09-09T18:05:02.106503+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:02.109100+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:02.114152+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:02.115014+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:02.199583+00:00", "trade", 11.245, 300.0]
["2026-09-09T18:05:02.205399+00:00", "trade", 11.245, 500.0]
["2026-09-09T18:05:02.211161+00:00", "trade", 11.245, 300.0]
["2026-09-09T18:05:02.213692+00:00", "trade", 11.245, 400.0]
["2026-09-09T18:05:02.555330+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:03.064169+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:03.127445+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:03.202916+00:00", "trade", 11.245, 300.0]
["2026-09-09T18:05:03.202925+00:00", "trade", 11.245, 300.0]
["2026-09-09T18:05:03.203282+00:00", "trade", 11.245, 300.0]
["2026-09-09T18:05:03.203511+00:00", "trade", 11.245, 400.0]
["2026-09-09T18:05:03.204732+00:00", "trade", 11.245, 300.0]
["2026-09-09T18:05:03.205694+00:00", "trade", 11.245, 300.0]
["2026-09-09T18:05:03.210716+00:00", "trade", 11.245, 300.0]
["2026-09-09T18:05:03.465030+00:00", "trade", 11.23, 1.0]
["2026-09-09T18:05:03.718020+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:03.954539+00:00", "trade", 11.245, 34.0]
["2026-09-09T18:05:03.955883+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:04.205211+00:00", "trade", 11.245, 300.0]
["2026-09-09T18:05:04.205406+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:05:04.205455+00:00", "trade", 11.25, 400.0]
["2026-09-09T18:05:04.205458+00:00", "trade", 11.25, 2300.0]
["2026-09-09T18:05:04.205458+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:04.205461+00:00", "trade", 11.25, 500.0]
["2026-09-09T18:05:04.205461+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:05:04.205464+00:00", "trade", 11.25, 4.0]
["2026-09-09T18:05:04.205474+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:04.205483+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:04.205489+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:04.205514+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:04.205518+00:00", "trade", 11.245, 400.0]
["2026-09-09T18:05:04.205559+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:04.205589+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:04.205614+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:04.205737+00:00", "trade", 11.25, 700.0]
["2026-09-09T18:05:04.205759+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:04.205767+00:00", "trade", 11.25, 300.0]
["2026-09-09T18:05:04.205777+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:05:04.205782+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:05:04.205789+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:04.205824+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:05:04.205824+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:05:04.205834+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:05:04.205844+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:05:04.205869+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:05:04.205874+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:05:04.205910+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:05:04.205939+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:05:04.205963+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:05:04.205970+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:05:04.205995+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:05:04.206014+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:05:04.206026+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:05:04.206059+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:05:04.206100+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:05:04.206110+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.206165+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.206200+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.206205+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.206267+00:00", "trade", 11.245, 300.0]
["2026-09-09T18:05:04.206348+00:00", "trade", 11.2475, 300.0]
["2026-09-09T18:05:04.206416+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.206471+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.206471+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.206501+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.206531+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.206566+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.206715+00:00", "trade", 11.245, 300.0]
["2026-09-09T18:05:04.206787+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.206812+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.206832+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.207067+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.207233+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.207310+00:00", "trade", 11.245, 300.0]
["2026-09-09T18:05:04.207523+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.208035+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.209182+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.209398+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.209834+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.209979+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.210570+00:00", "trade", 11.245, 300.0]
["2026-09-09T18:05:04.213107+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.213273+00:00", "trade", 11.255, 25.0]
["2026-09-09T18:05:04.213276+00:00", "trade", 11.255, 100.0]
["2026-09-09T18:05:04.213788+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.219718+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.260635+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.305598+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.306003+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.308259+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.308474+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.313727+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.334281+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.341142+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.341233+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.341318+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.341328+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.341328+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.341558+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.343328+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.447566+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.447616+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.477237+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.482978+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:04.482985+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:04.482985+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:04.482990+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:04.482990+00:00", "trade", 11.26, 500.0]
["2026-09-09T18:05:04.482990+00:00", "trade", 11.26, 400.0]
["2026-09-09T18:05:04.482990+00:00", "trade", 11.26, 600.0]
["2026-09-09T18:05:04.482991+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.483101+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.483132+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.483136+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.483141+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.483156+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.483166+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.483186+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.483226+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.483257+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:04.483377+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:04.483377+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:04.483382+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:04.483387+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:04.483436+00:00", "trade", 11.26, 40.0]
["2026-09-09T18:05:04.483436+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:04.483441+00:00", "trade", 11.26, 25.0]
["2026-09-09T18:05:04.483467+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:04.483502+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:04.483552+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:04.483568+00:00", "trade", 11.26, 1.0]
["2026-09-09T18:05:04.483602+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:04.483622+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:04.483632+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.483653+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.483883+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.483923+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.483958+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.483958+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.483994+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.483994+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.484043+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.484149+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.484149+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.484354+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.484484+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.485271+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.485276+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.485472+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.485923+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.486685+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.486730+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.487607+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.488012+00:00", "trade", 11.26, 83.0]
["2026-09-09T18:05:04.489741+00:00", "trade", 11.265, 492.0]
["2026-09-09T18:05:04.490500+00:00", "trade", 11.265, 208.0]
["2026-09-09T18:05:04.498240+00:00", "trade", 11.265, 900.0]
["2026-09-09T18:05:04.504292+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.504613+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.504643+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.504698+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.505177+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:04.505177+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:04.505181+00:00", "trade", 11.26, 600.0]
["2026-09-09T18:05:04.505209+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.505249+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.505319+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.505319+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.505324+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.505565+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.505750+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.505888+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:04.505888+00:00", "trade", 11.26, 15.0]
["2026-09-09T18:05:04.505890+00:00", "trade", 11.26, 85.0]
["2026-09-09T18:05:04.506091+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.506126+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.506131+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.506329+00:00", "trade", 11.26, 400.0]
["2026-09-09T18:05:04.506392+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:04.506407+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.506642+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.506678+00:00", "trade", 11.265, 408.0]
["2026-09-09T18:05:04.506718+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.506808+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.507690+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.507890+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.508011+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.508326+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.510687+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.514505+00:00", "trade", 11.265, 492.0]
["2026-09-09T18:05:04.515042+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.515534+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.515955+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.544289+00:00", "trade", 11.26, 700.0]
["2026-09-09T18:05:04.544289+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:04.544372+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.544398+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.544417+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.544532+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:04.545084+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.545094+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.545094+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.545209+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.545278+00:00", "trade", 11.265, 300.0]
["2026-09-09T18:05:04.545565+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.545903+00:00", "trade", 11.265, 200.0]
["2026-09-09T18:05:04.546212+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.559303+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.564542+00:00", "trade", 11.265, 100.0]
["2026-09-09T18:05:04.564545+00:00", "trade", 11.265, 850.0]
["2026-09-09T18:05:04.564548+00:00", "trade", 11.265, 100.0]
["2026-09-09T18:05:04.564551+00:00", "trade", 11.265, 850.0]
["2026-09-09T18:05:04.564551+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.564556+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.564601+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.564662+00:00", "trade", 11.265, 50.0]
["2026-09-09T18:05:04.564686+00:00", "trade", 11.265, 50.0]
["2026-09-09T18:05:04.564710+00:00", "trade", 11.265, 900.0]
["2026-09-09T18:05:04.564833+00:00", "trade", 11.265, 950.0]
["2026-09-09T18:05:04.564840+00:00", "trade", 11.265, 900.0]
["2026-09-09T18:05:04.564845+00:00", "trade", 11.27, 60.0]
["2026-09-09T18:05:04.564845+00:00", "trade", 11.27, 50.0]
["2026-09-09T18:05:04.564845+00:00", "trade", 11.265, 900.0]
["2026-09-09T18:05:04.564848+00:00", "trade", 11.27, 62.0]
["2026-09-09T18:05:04.564848+00:00", "trade", 11.265, 900.0]
["2026-09-09T18:05:04.564853+00:00", "trade", 11.27, 400.0]
["2026-09-09T18:05:04.564853+00:00", "trade", 11.27, 50.0]
["2026-09-09T18:05:04.564858+00:00", "trade", 11.27, 300.0]
["2026-09-09T18:05:04.564858+00:00", "trade", 11.27, 400.0]
["2026-09-09T18:05:04.564858+00:00", "trade", 11.27, 200.0]
["2026-09-09T18:05:04.564858+00:00", "trade", 11.27, 300.0]
["2026-09-09T18:05:04.564861+00:00", "trade", 11.27, 500.0]
["2026-09-09T18:05:04.564861+00:00", "trade", 11.27, 291.0]
["2026-09-09T18:05:04.564861+00:00", "trade", 11.27, 500.0]
["2026-09-09T18:05:04.564876+00:00", "trade", 11.27, 300.0]
["2026-09-09T18:05:04.564876+00:00", "trade", 11.27, 80.0]
["2026-09-09T18:05:04.564885+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:04.564885+00:00", "trade", 11.27, 400.0]
["2026-09-09T18:05:04.564885+00:00", "trade", 11.27, 200.0]
["2026-09-09T18:05:04.564888+00:00", "trade", 11.27, 300.0]
["2026-09-09T18:05:04.564891+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:04.564901+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.564911+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.564957+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:04.564977+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:04.564982+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:04.564987+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:04.564990+00:00", "trade", 11.265, 100.0]
["2026-09-09T18:05:04.564992+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:04.564992+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:04.564993+00:00", "trade", 11.265, 850.0]
["2026-09-09T18:05:04.565002+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:04.565012+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:04.565029+00:00", "trade", 11.265, 50.0]
["2026-09-09T18:05:04.565044+00:00", "trade", 11.265, 475.0]
["2026-09-09T18:05:04.565071+00:00", "trade", 11.27, 150.0]
["2026-09-09T18:05:04.565077+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:04.565077+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:04.565078+00:00", "trade", 11.265, 100.0]
["2026-09-09T18:05:04.565080+00:00", "trade", 11.265, 900.0]
["2026-09-09T18:05:04.565083+00:00", "trade", 11.27, 46.0]
["2026-09-09T18:05:04.565086+00:00", "trade", 11.27, 300.0]
["2026-09-09T18:05:04.565086+00:00", "trade", 11.27, 225.0]
["2026-09-09T18:05:04.565087+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:04.565102+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:04.565108+00:00", "trade", 11.27, 50.0]
["2026-09-09T18:05:04.565112+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:04.565117+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:04.565117+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:04.565138+00:00", "trade", 11.27, 75.0]
["2026-09-09T18:05:04.565138+00:00", "trade", 11.27, 300.0]
["2026-09-09T18:05:04.565143+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:04.565152+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:04.565187+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.565227+00:00", "trade", 11.27, 22.0]
["2026-09-09T18:05:04.565235+00:00", "trade", 11.27, 17.0]
["2026-09-09T18:05:04.565240+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:04.565240+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:04.565240+00:00", "trade", 11.27, 17.0]
["2026-09-09T18:05:04.565245+00:00", "trade", 11.27, 15.0]
["2026-09-09T18:05:04.565245+00:00", "trade", 11.27, 251.0]
["2026-09-09T18:05:04.565263+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:04.565272+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:04.565272+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:04.565277+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:04.565282+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:04.565288+00:00", "trade", 11.27, 1.0]
["2026-09-09T18:05:04.565288+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:04.565318+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:04.565324+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:04.565330+00:00", "trade", 11.27, 7.0]
["2026-09-09T18:05:04.565330+00:00", "trade", 11.27, 295.0]
["2026-09-09T18:05:04.565336+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:04.565338+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:04.565342+00:00", "trade", 11.27, 300.0]
["2026-09-09T18:05:04.565348+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:04.565348+00:00", "trade", 11.27, 300.0]
["2026-09-09T18:05:04.565348+00:00", "trade", 11.27, 71.0]
["2026-09-09T18:05:04.565366+00:00", "trade", 11.27, 300.0]
["2026-09-09T18:05:04.565366+00:00", "trade", 11.27, 200.0]
["2026-09-09T18:05:04.565372+00:00", "trade", 11.27, 69.0]
["2026-09-09T18:05:04.565381+00:00", "trade", 11.27, 21.0]
["2026-09-09T18:05:04.565383+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:04.565393+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:04.565393+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:04.565403+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:04.565408+00:00", "trade", 11.27, 85.0]
["2026-09-09T18:05:04.565408+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:04.565408+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:04.565408+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:04.565413+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.565414+00:00", "trade", 11.27, 17.0]
["2026-09-09T18:05:04.565414+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:04.565441+00:00", "trade", 11.265, 900.0]
["2026-09-09T18:05:04.565458+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.565458+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.565458+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.565474+00:00", "trade", 11.27, 17.0]
["2026-09-09T18:05:04.565498+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.565513+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.565513+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.565543+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.565618+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.565628+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.565628+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.565628+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.565653+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.565672+00:00", "trade", 11.27, 53.0]
["2026-09-09T18:05:04.565672+00:00", "trade", 11.27, 300.0]
["2026-09-09T18:05:04.565708+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.565753+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.565849+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.565907+00:00", "trade", 11.27, 78.0]
["2026-09-09T18:05:04.565929+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.565949+00:00", "trade", 11.27, 59.0]
["2026-09-09T18:05:04.565964+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.565969+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.565974+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.566024+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.566059+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.566069+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.566104+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.566109+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.566170+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.566310+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.566365+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.566831+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.566876+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.567307+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.567402+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.567668+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.567743+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.568024+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.568184+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.569347+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.569507+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.570977+00:00", "trade", 11.27, 200.0]
["2026-09-09T18:05:04.571081+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.571156+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.587245+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.602135+00:00", "trade", 11.265, 492.0]
["2026-09-09T18:05:04.603440+00:00", "trade", 11.27, 1.0]
["2026-09-09T18:05:04.625783+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:04.645364+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.648651+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.665732+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.665742+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.666384+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.673877+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.689355+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:04.690391+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.690391+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.690396+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.690396+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.724397+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.776807+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.776862+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.777143+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.780887+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.781017+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.838254+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.964154+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.964205+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:04.986884+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:05.038768+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:05.038778+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:05.436582+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:05.437411+00:00", "trade", 11.275, 100.0]
["2026-09-09T18:05:05.477359+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:05.478427+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:05.484501+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:05.485429+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:05.485434+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:05.544660+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:05.544906+00:00", "trade", 11.275, 200.0]
["2026-09-09T18:05:05.545703+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:05.749652+00:00", "trade", 11.275, 3400.0]
["2026-09-09T18:05:05.921054+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:05.921059+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:05.921064+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:05.921125+00:00", "trade", 11.27, 18.0]
["2026-09-09T18:05:05.921660+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:05.921690+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:05.921690+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:05.921710+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:05.921746+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:05.921746+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:05.921746+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:05.921986+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:05.930691+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:05.959364+00:00", "trade", 11.275, 2600.0]
["2026-09-09T18:05:06.498389+00:00", "trade", 11.275, 192.0]
["2026-09-09T18:05:06.499321+00:00", "trade", 11.275, 408.0]
["2026-09-09T18:05:06.499780+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:06.499780+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:06.500216+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:06.502984+00:00", "trade", 11.275, 492.0]
["2026-09-09T18:05:06.503044+00:00", "trade", 11.275, 300.0]
["2026-09-09T18:05:06.503534+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:06.504328+00:00", "trade", 11.275, 492.0]
["2026-09-09T18:05:06.510802+00:00", "trade", 11.275, 300.0]
["2026-09-09T18:05:06.515116+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:06.533345+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:06.534047+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:06.544657+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:06.545309+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:06.545514+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:06.545851+00:00", "trade", 11.275, 100.0]
["2026-09-09T18:05:06.643769+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:06.643840+00:00", "trade", 11.275, 100.0]
["2026-09-09T18:05:06.657597+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:06.959903+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:06.959979+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:06.959991+00:00", "trade", 11.275, 15.0]
["2026-09-09T18:05:06.960051+00:00", "trade", 11.28, 200.0]
["2026-09-09T18:05:06.960069+00:00", "trade", 11.28, 100.0]
["2026-09-09T18:05:06.960096+00:00", "trade", 11.28, 500.0]
["2026-09-09T18:05:06.960100+00:00", "trade", 11.28, 100.0]
["2026-09-09T18:05:06.960102+00:00", "trade", 11.28, 500.0]
["2026-09-09T18:05:06.960124+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:06.960129+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:06.960132+00:00", "trade", 11.28, 54.0]
["2026-09-09T18:05:06.960132+00:00", "trade", 11.28, 53.0]
["2026-09-09T18:05:06.960134+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:06.960139+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:06.960184+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:06.960213+00:00", "trade", 11.28, 800.0]
["2026-09-09T18:05:06.960213+00:00", "trade", 11.28, 24.0]
["2026-09-09T18:05:06.960214+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:06.960228+00:00", "trade", 11.28, 69.0]
["2026-09-09T18:05:06.960254+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:06.960265+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:06.960291+00:00", "trade", 11.275, 251.0]
["2026-09-09T18:05:06.960291+00:00", "trade", 11.275, 100.0]
["2026-09-09T18:05:06.960313+00:00", "trade", 11.28, 54.0]
["2026-09-09T18:05:06.960313+00:00", "trade", 11.28, 100.0]
["2026-09-09T18:05:06.960315+00:00", "trade", 11.28, 15.0]
["2026-09-09T18:05:06.960318+00:00", "trade", 11.28, 59.0]
["2026-09-09T18:05:06.960329+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:06.960439+00:00", "quote", 11.28, 11.28]
["2026-09-09T18:05:06.960439+00:00", "quote", 11.28, 11.28]
["2026-09-09T18:05:06.960455+00:00", "quote", 11.28, 11.28]
["2026-09-09T18:05:06.960460+00:00", "quote", 11.28, 11.28]
["2026-09-09T18:05:06.960465+00:00", "quote", 11.28, 11.28]
["2026-09-09T18:05:06.960500+00:00", "quote", 11.28, 11.28]
["2026-09-09T18:05:06.960565+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:06.960630+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:06.960640+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:06.960685+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:06.960726+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:06.960766+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:06.960771+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:06.960926+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:06.960986+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:06.960986+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:06.961161+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:06.961161+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:06.961166+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:06.961248+00:00", "trade", 11.285, 100.0]
["2026-09-09T18:05:06.961487+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:06.962254+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:06.962329+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:06.962754+00:00", "trade", 11.285, 100.0]
["2026-09-09T18:05:06.962805+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:06.963026+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:06.964123+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:06.964224+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:06.964624+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:06.968323+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:06.969486+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:07.003086+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:07.061280+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:07.068021+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:07.068532+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:07.081669+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:07.192503+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:07.192719+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:07.320469+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:07.393443+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:07.398505+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:07.403683+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:07.605023+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:07.979537+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:08.019066+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:08.019122+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:08.022229+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:08.835836+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:09.029974+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:09.030030+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:09.270278+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:09.270970+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:09.270975+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:09.270980+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:09.270980+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:09.271215+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:09.271867+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:09.274137+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:09.370778+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:09.567167+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:09.567292+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:09.700420+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:10.619514+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:10.628199+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:10.628806+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:10.628856+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:10.628981+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:10.629187+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:10.629237+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:10.629237+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:10.629262+00:00", "trade", 11.285, 400.0]
["2026-09-09T18:05:10.629304+00:00", "trade", 11.29, 25.0]
["2026-09-09T18:05:10.629492+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:10.632507+00:00", "trade", 11.285, 300.0]
["2026-09-09T18:05:10.633091+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:10.633096+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:10.633487+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:10.633998+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:10.634274+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:10.634459+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:10.634710+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:10.636004+00:00", "trade", 11.285, 100.0]
["2026-09-09T18:05:10.638679+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:10.695074+00:00", "trade", 11.285, 100.0]
["2026-09-09T18:05:10.697329+00:00", "trade", 11.285, 200.0]
["2026-09-09T18:05:10.697522+00:00", "trade", 11.285, 100.0]
["2026-09-09T18:05:10.714630+00:00", "trade", 11.285, 14.0]
["2026-09-09T18:05:10.715334+00:00", "trade", 11.285, 300.0]
["2026-09-09T18:05:10.782448+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:10.782747+00:00", "trade", 11.28, 50.0]
["2026-09-09T18:05:10.782747+00:00", "trade", 11.28, 100.0]
["2026-09-09T18:05:10.782751+00:00", "trade", 11.28, 54.0]
["2026-09-09T18:05:10.782751+00:00", "trade", 11.28, 50.0]
["2026-09-09T18:05:10.782751+00:00", "trade", 11.28, 100.0]
["2026-09-09T18:05:10.782757+00:00", "trade", 11.28, 700.0]
["2026-09-09T18:05:10.782763+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:10.782764+00:00", "trade", 11.28, 200.0]
["2026-09-09T18:05:10.782767+00:00", "trade", 11.28, 1100.0]
["2026-09-09T18:05:10.782767+00:00", "trade", 11.28, 300.0]
["2026-09-09T18:05:10.782773+00:00", "trade", 11.28, 400.0]
["2026-09-09T18:05:10.782773+00:00", "trade", 11.28, 300.0]
["2026-09-09T18:05:10.782773+00:00", "trade", 11.28, 300.0]
["2026-09-09T18:05:10.782773+00:00", "trade", 11.28, 300.0]
["2026-09-09T18:05:10.782776+00:00", "trade", 11.28, 600.0]
["2026-09-09T18:05:10.782776+00:00", "trade", 11.28, 100.0]
["2026-09-09T18:05:10.782859+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:10.782864+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:10.782914+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:10.782919+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:10.782924+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:10.782949+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:10.782954+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:10.782979+00:00", "quote", 11.28, 11.29]
["2026-09-09T18:05:10.782994+00:00", "quote", 11.28, 11.28]
["2026-09-09T18:05:10.783004+00:00", "quote", 11.28, 11.28]
["2026-09-09T18:05:10.783009+00:00", "quote", 11.28, 11.28]
["2026-09-09T18:05:10.783009+00:00", "quote", 11.28, 11.28]
["2026-09-09T18:05:10.783014+00:00", "quote", 11.28, 11.28]
["2026-09-09T18:05:10.783043+00:00", "trade", 11.28, 100.0]
["2026-09-09T18:05:10.783049+00:00", "trade", 11.28, 100.0]
["2026-09-09T18:05:10.783069+00:00", "quote", 11.28, 11.28]
["2026-09-09T18:05:10.783076+00:00", "trade", 11.28, 300.0]
["2026-09-09T18:05:10.783079+00:00", "trade", 11.28, 200.0]
["2026-09-09T18:05:10.783209+00:00", "trade", 11.28, 200.0]
["2026-09-09T18:05:10.783212+00:00", "trade", 11.28, 25.0]
["2026-09-09T18:05:10.783215+00:00", "trade", 11.28, 54.0]
["2026-09-09T18:05:10.783215+00:00", "trade", 11.28, 1.0]
["2026-09-09T18:05:10.783221+00:00", "trade", 11.28, 300.0]
["2026-09-09T18:05:10.783221+00:00", "trade", 11.28, 20.0]
["2026-09-09T18:05:10.783223+00:00", "trade", 11.28, 100.0]
["2026-09-09T18:05:10.783227+00:00", "trade", 11.28, 13.0]
["2026-09-09T18:05:10.783227+00:00", "trade", 11.28, 20.0]
["2026-09-09T18:05:10.783274+00:00", "quote", 11.28, 11.28]
["2026-09-09T18:05:10.783293+00:00", "trade", 11.28, 100.0]
["2026-09-09T18:05:10.783530+00:00", "quote", 11.28, 11.28]
["2026-09-09T18:05:10.783651+00:00", "trade", 11.28, 300.0]
["2026-09-09T18:05:10.783655+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:10.783806+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:10.783811+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:10.783811+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:10.783846+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:10.783866+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:10.783891+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:10.783891+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:10.783921+00:00", "trade", 11.28, 300.0]
["2026-09-09T18:05:10.783921+00:00", "trade", 11.28, 100.0]
["2026-09-09T18:05:10.783931+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:10.783931+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:10.783931+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:10.784051+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:10.784091+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:10.784207+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:10.784212+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:10.784212+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:10.784327+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:10.784330+00:00", "trade", 11.275, 1.0]
["2026-09-09T18:05:10.784648+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:10.785209+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:10.785650+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:10.814830+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:10.814886+00:00", "trade", 11.275, 300.0]
["2026-09-09T18:05:10.814892+00:00", "trade", 11.275, 100.0]
["2026-09-09T18:05:10.815998+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:10.815998+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:10.817772+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:10.817937+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:10.817937+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:10.824914+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:10.841930+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:10.844932+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:10.884180+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:10.884230+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:10.885108+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:10.908006+00:00", "trade", 11.275, 100.0]
["2026-09-09T18:05:11.133516+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:11.223330+00:00", "trade", 11.2509, 76.0]
["2026-09-09T18:05:11.439160+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:11.439260+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:11.439642+00:00", "trade", 11.275, 300.0]
["2026-09-09T18:05:11.544326+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:11.544945+00:00", "trade", 11.275, 492.0]
["2026-09-09T18:05:11.545029+00:00", "trade", 11.275, 108.0]
["2026-09-09T18:05:11.573925+00:00", "trade", 11.28, 1.0]
["2026-09-09T18:05:12.124202+00:00", "trade", 11.27, 50.0]
["2026-09-09T18:05:12.124206+00:00", "trade", 11.27, 60.0]
["2026-09-09T18:05:12.124206+00:00", "trade", 11.27, 50.0]
["2026-09-09T18:05:12.124210+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:12.124212+00:00", "trade", 11.27, 200.0]
["2026-09-09T18:05:12.124212+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:12.124215+00:00", "trade", 11.27, 300.0]
["2026-09-09T18:05:12.124215+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:12.124215+00:00", "trade", 11.27, 120.0]
["2026-09-09T18:05:12.124220+00:00", "trade", 11.27, 1500.0]
["2026-09-09T18:05:12.124220+00:00", "trade", 11.27, 600.0]
["2026-09-09T18:05:12.124220+00:00", "trade", 11.27, 400.0]
["2026-09-09T18:05:12.124223+00:00", "trade", 11.27, 600.0]
["2026-09-09T18:05:12.124223+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:12.124254+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:12.124254+00:00", "trade", 11.27, 25.0]
["2026-09-09T18:05:12.124260+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:12.124260+00:00", "trade", 11.27, 600.0]
["2026-09-09T18:05:12.124264+00:00", "trade", 11.27, 1700.0]
["2026-09-09T18:05:12.124264+00:00", "trade", 11.27, 200.0]
["2026-09-09T18:05:12.124266+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:12.124266+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:12.124269+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:12.124269+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:12.124269+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:12.124273+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:12.124273+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:12.124281+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:12.124285+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:12.124295+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:12.124311+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:12.124336+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:12.124391+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:12.124391+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:12.124396+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:12.124396+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:12.124401+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:12.124406+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:12.124408+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:12.124456+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:12.124471+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:12.124471+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:12.124541+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:12.124541+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:12.124551+00:00", "trade", 11.27, 59.0]
["2026-09-09T18:05:12.124556+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:12.124561+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:12.124606+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:12.124611+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:12.124651+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:12.124727+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:12.124772+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:12.124846+00:00", "trade", 11.27, 12.0]
["2026-09-09T18:05:12.124847+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:12.124887+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.124888+00:00", "trade", 11.27, 200.0]
["2026-09-09T18:05:12.124888+00:00", "trade", 11.27, 1200.0]
["2026-09-09T18:05:12.124888+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:12.124912+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.125043+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.125077+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.125077+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.125077+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.125122+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.125168+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.125183+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.125413+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.125478+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.125483+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.126305+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.126491+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.126701+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.127007+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.127598+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.128445+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.128766+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.133192+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.165053+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.165148+00:00", "trade", 11.265, 13.0]
["2026-09-09T18:05:12.189852+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.189977+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.189982+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.190503+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.190508+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.190899+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.191386+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.191827+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.198427+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.198989+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.199510+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.199941+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.200342+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.227316+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.227998+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.228038+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.249915+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.250026+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.250607+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.377184+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.378086+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.379490+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.379490+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.379865+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.380141+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.380432+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.381409+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.382206+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.386331+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.387328+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.387368+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.387368+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.456112+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.473048+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.481267+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.481904+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.492204+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.493166+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.493602+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.495040+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:12.498527+00:00", "trade", 11.265, 492.0]
["2026-09-09T18:05:12.498530+00:00", "trade", 11.265, 108.0]
["2026-09-09T18:05:12.499005+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:13.053676+00:00", "trade", 11.26, 400.0]
["2026-09-09T18:05:13.053679+00:00", "trade", 11.26, 400.0]
["2026-09-09T18:05:13.053679+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:13.053691+00:00", "trade", 11.26, 50.0]
["2026-09-09T18:05:13.053694+00:00", "trade", 11.26, 6.0]
["2026-09-09T18:05:13.053694+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:13.053698+00:00", "trade", 11.26, 52.0]
["2026-09-09T18:05:13.053698+00:00", "trade", 11.26, 50.0]
["2026-09-09T18:05:13.053699+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:13.053703+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:13.053703+00:00", "trade", 11.26, 20.0]
["2026-09-09T18:05:13.053714+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:13.053719+00:00", "trade", 11.26, 17.0]
["2026-09-09T18:05:13.053719+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:13.053724+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:13.053725+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:13.053744+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:13.053775+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:13.053784+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:13.053789+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:13.053799+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:13.053804+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:13.053844+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:13.053869+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:13.053879+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:13.053889+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:13.053907+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:13.053917+00:00", "trade", 11.26, 52.0]
["2026-09-09T18:05:13.053920+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:13.053923+00:00", "trade", 11.26, 17.0]
["2026-09-09T18:05:13.053923+00:00", "trade", 11.26, 20.0]
["2026-09-09T18:05:13.053960+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:13.054020+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:13.054040+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:13.054145+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.054310+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.054426+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.054466+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.054471+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.054471+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.054506+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.054546+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.054586+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.054711+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.054852+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.055724+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.055889+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.056185+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.056626+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.056626+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.057277+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.061929+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.063803+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.079105+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.094706+00:00", "trade", 11.255, 300.0]
["2026-09-09T18:05:13.157371+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.157376+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.157457+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.157692+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.158299+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.161772+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.161817+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.183579+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.184511+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.184987+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.185428+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.248078+00:00", "trade", 11.255, 400.0]
["2026-09-09T18:05:13.281118+00:00", "trade", 11.255, 300.0]
["2026-09-09T18:05:13.304117+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.304167+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.304172+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.305109+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.311018+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.313960+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:13.473742+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:14.234918+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:14.237219+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:14.237269+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:14.257546+00:00", "trade", 11.255, 300.0]
["2026-09-09T18:05:14.367690+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:14.368693+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:14.370943+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:15.059509+00:00", "trade", 11.2513, 4.0]
["2026-09-09T18:05:15.139287+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:15.139934+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:15.139979+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:15.261934+00:00", "trade", 11.255, 300.0]
["2026-09-09T18:05:15.689521+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:15.703352+00:00", "trade", 11.255, 3.0]
["2026-09-09T18:05:15.704707+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:16.080003+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:16.080048+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:16.080689+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:16.080930+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:16.183800+00:00", "trade", 11.2501, 3.0]
["2026-09-09T18:05:16.263962+00:00", "trade", 11.255, 300.0]
["2026-09-09T18:05:16.598727+00:00", "trade", 11.2513, 3.0]
["2026-09-09T18:05:17.021722+00:00", "trade", 11.2501, 3.0]
["2026-09-09T18:05:17.028672+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:17.075554+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:17.415461+00:00", "trade", 11.255, 3.0]
["2026-09-09T18:05:17.532745+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:17.532800+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:17.532815+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:17.532815+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:17.532840+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:17.532865+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:17.533432+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:17.533477+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:17.533537+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:17.533928+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:17.534314+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:17.534424+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:17.537607+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:17.538238+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:17.539381+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:17.848931+00:00", "trade", 11.2513, 3.0]
["2026-09-09T18:05:17.919894+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:18.392268+00:00", "trade", 11.2501, 3.0]
["2026-09-09T18:05:18.595251+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:18.598690+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:18.601536+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:18.601587+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:19.004084+00:00", "trade", 11.255, 3.0]
["2026-09-09T18:05:19.376568+00:00", "trade", 11.2513, 3.0]
["2026-09-09T18:05:19.678191+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:19.735737+00:00", "trade", 11.255, 3.0]
["2026-09-09T18:05:19.905949+00:00", "trade", 11.26, 20.0]
["2026-09-09T18:05:19.906005+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:19.906481+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:20.009056+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:20.189742+00:00", "trade", 11.255, 3.0]
["2026-09-09T18:05:20.580270+00:00", "trade", 11.2513, 2.0]
["2026-09-09T18:05:20.956127+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:20.959785+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:21.070331+00:00", "trade", 11.255, 3.0]
["2026-09-09T18:05:21.211236+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:21.463568+00:00", "trade", 11.2513, 3.0]
["2026-09-09T18:05:21.761619+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:21.761940+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:21.762136+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:21.762211+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:21.762682+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:21.763058+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:21.764516+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:21.766697+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:21.786449+00:00", "trade", 11.26, 50.0]
["2026-09-09T18:05:21.786452+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:21.786467+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:21.786467+00:00", "trade", 11.26, 1100.0]
["2026-09-09T18:05:21.786519+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:21.786521+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:21.786524+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:21.786527+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:21.786527+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:21.786536+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:21.786549+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:21.786559+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:21.786579+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:21.786579+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:21.786594+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:21.786619+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:21.786629+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:21.786629+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:21.786668+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:21.786684+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:21.786694+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:21.786719+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:21.786735+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:21.786759+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:21.786765+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:21.786765+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:21.786770+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:21.786785+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:21.786785+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:21.786800+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:21.786815+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:21.786820+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:21.786885+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:21.786910+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:21.787015+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:21.787080+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:21.787191+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:21.787196+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:21.787226+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:21.787406+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:21.787546+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:21.787642+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:21.787667+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:21.787692+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:21.787736+00:00", "trade", 11.265, 2.0]
["2026-09-09T18:05:21.787736+00:00", "trade", 11.265, 2.0]
["2026-09-09T18:05:21.787917+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:21.788413+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:21.790353+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:21.790418+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:21.790709+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:21.794533+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:21.811704+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:21.812917+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:21.813353+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:21.813834+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:21.816110+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:21.816320+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:21.826164+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:21.888733+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:21.972232+00:00", "trade", 11.265, 3.0]
["2026-09-09T18:05:22.431612+00:00", "trade", 11.2613, 3.0]
["2026-09-09T18:05:23.230215+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.232936+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.233002+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.233242+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.233312+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.233317+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.233964+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.234455+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.234455+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.238354+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.309604+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.309755+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.310602+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.394828+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.395108+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.395123+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.395164+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.395494+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.396166+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.398857+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.398862+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.398908+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.398953+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.398978+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.398983+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.401799+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.403679+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.406701+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.430518+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.922457+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.922698+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.929624+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.958022+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.958122+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.958388+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.958889+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.959315+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.963921+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:23.968126+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:24.136398+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:24.136729+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:24.137591+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:24.221471+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:24.221882+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:24.225405+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:24.776215+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:24.776215+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:24.776275+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:24.776596+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:24.776957+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:24.776967+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:24.777117+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:24.777142+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:24.777142+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:24.777273+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:24.777628+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:24.777759+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:24.777759+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:24.777759+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:24.777914+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:24.778435+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:24.779919+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:24.785142+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:24.787442+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:24.787642+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:24.787718+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:24.788159+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:24.793882+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:24.793927+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:24.793947+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:24.794238+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:24.794253+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:24.794268+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:24.794268+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:24.794278+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:24.794278+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:24.794288+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:24.794293+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:24.794323+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:24.794353+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:24.794353+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:24.794388+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:24.794388+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:24.794393+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:24.794393+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:24.794649+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:24.795927+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:24.796178+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:24.796373+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:24.796564+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:24.796744+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:24.823173+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:24.848610+00:00", "trade", 11.275, 235.0]
["2026-09-09T18:05:24.848673+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:24.849004+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:24.900888+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:25.057681+00:00", "trade", 11.275, 2099.0]
["2026-09-09T18:05:25.954257+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:26.050542+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:26.205111+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:26.205111+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:26.205702+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:26.207652+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:26.207707+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:26.218573+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:26.277799+00:00", "trade", 11.275, 1.0]
["2026-09-09T18:05:26.279086+00:00", "trade", 11.275, 196.0]
["2026-09-09T18:05:26.279125+00:00", "trade", 11.275, 100.0]
["2026-09-09T18:05:26.447208+00:00", "trade", 11.275, 1.0]
["2026-09-09T18:05:27.055821+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:27.056323+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:27.058373+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:27.058578+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:27.058633+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:27.093847+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:27.159353+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:27.159970+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:27.161945+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:27.666038+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:27.666103+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:27.668589+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:27.668825+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:27.871614+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:27.871829+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:28.027486+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:28.027531+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:29.994721+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:29.995208+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:30.004024+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:30.007206+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:30.244949+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:30.458410+00:00", "trade", 11.275, 44.0]
["2026-09-09T18:05:30.459643+00:00", "trade", 11.275, 55.0]
["2026-09-09T18:05:30.498379+00:00", "trade", 11.275, 400.0]
["2026-09-09T18:05:30.544093+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:30.544238+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:30.597620+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:30.600207+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:30.600417+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:30.601595+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:30.616967+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:30.616972+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:30.691445+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:30.692156+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:30.693078+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:30.696507+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:30.697549+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:30.699028+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:30.701965+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:30.813180+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:30.969234+00:00", "trade", 11.275, 16.0]
["2026-09-09T18:05:30.990338+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:30.990418+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:30.990473+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:30.990478+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:30.993270+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:30.997495+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:31.599612+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:31.599683+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:31.638270+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:31.638510+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:31.643312+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:31.645487+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:31.805258+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:31.823291+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:31.989152+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:32.437758+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:32.438244+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:32.445196+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:32.445206+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:32.446589+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:32.458969+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:32.459349+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:33.379185+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:34.153528+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:34.324241+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:34.331238+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:34.334285+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:34.334340+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:34.336084+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:34.444343+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:35.347488+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:35.347488+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:35.347548+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:36.621504+00:00", "trade", 11.27, 300.0]
["2026-09-09T18:05:36.621587+00:00", "trade", 11.275, 100.0]
["2026-09-09T18:05:36.621587+00:00", "trade", 11.275, 100.0]
["2026-09-09T18:05:36.621592+00:00", "trade", 11.275, 300.0]
["2026-09-09T18:05:36.621592+00:00", "trade", 11.275, 492.0]
["2026-09-09T18:05:36.621595+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:36.621598+00:00", "trade", 11.27, 50.0]
["2026-09-09T18:05:36.621598+00:00", "trade", 11.27, 50.0]
["2026-09-09T18:05:36.621601+00:00", "trade", 11.27, 86.0]
["2026-09-09T18:05:36.621601+00:00", "trade", 11.27, 380.0]
["2026-09-09T18:05:36.621646+00:00", "trade", 11.275, 100.0]
["2026-09-09T18:05:36.621649+00:00", "trade", 11.27, 200.0]
["2026-09-09T18:05:36.621655+00:00", "trade", 11.27, 1100.0]
["2026-09-09T18:05:36.621655+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:36.621655+00:00", "trade", 11.27, 400.0]
["2026-09-09T18:05:36.621658+00:00", "trade", 11.27, 400.0]
["2026-09-09T18:05:36.621660+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:36.621664+00:00", "trade", 11.27, 400.0]
["2026-09-09T18:05:36.621664+00:00", "trade", 11.27, 200.0]
["2026-09-09T18:05:36.621667+00:00", "trade", 11.27, 200.0]
["2026-09-09T18:05:36.621670+00:00", "trade", 11.27, 900.0]
["2026-09-09T18:05:36.621670+00:00", "trade", 11.27, 400.0]
["2026-09-09T18:05:36.621673+00:00", "trade", 11.27, 200.0]
["2026-09-09T18:05:36.621673+00:00", "trade", 11.27, 300.0]
["2026-09-09T18:05:36.621675+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:36.621676+00:00", "trade", 11.27, 600.0]
["2026-09-09T18:05:36.621676+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:36.621690+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:36.621705+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:36.621705+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:36.621715+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:36.621720+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:36.621772+00:00", "trade", 11.275, 300.0]
["2026-09-09T18:05:36.621776+00:00", "trade", 11.27, 300.0]
["2026-09-09T18:05:36.621776+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:36.621779+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:36.621779+00:00", "trade", 11.27, 80.0]
["2026-09-09T18:05:36.621781+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:36.621784+00:00", "trade", 11.27, 200.0]
["2026-09-09T18:05:36.621787+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:36.621793+00:00", "trade", 11.27, 400.0]
["2026-09-09T18:05:36.621796+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:36.621796+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:36.621799+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:36.621799+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:36.621823+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:36.621823+00:00", "trade", 11.27, 6.0]
["2026-09-09T18:05:36.621823+00:00", "trade", 11.27, 300.0]
["2026-09-09T18:05:36.621825+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:36.621830+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:36.621884+00:00", "trade", 11.275, 400.0]
["2026-09-09T18:05:36.621890+00:00", "trade", 11.275, 100.0]
["2026-09-09T18:05:36.621890+00:00", "trade", 11.27, 200.0]
["2026-09-09T18:05:36.621890+00:00", "trade", 11.27, 52.0]
["2026-09-09T18:05:36.621895+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:36.621896+00:00", "trade", 11.27, 200.0]
["2026-09-09T18:05:36.621896+00:00", "trade", 11.27, 500.0]
["2026-09-09T18:05:36.621900+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:36.621902+00:00", "trade", 11.27, 25.0]
["2026-09-09T18:05:36.621902+00:00", "trade", 11.27, 200.0]
["2026-09-09T18:05:36.621902+00:00", "trade", 11.27, 60.0]
["2026-09-09T18:05:36.621904+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:36.621906+00:00", "quote", 11.27, 11.28]
["2026-09-09T18:05:36.621907+00:00", "trade", 11.27, 300.0]
["2026-09-09T18:05:36.621946+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:36.621986+00:00", "trade", 11.275, 1500.0]
["2026-09-09T18:05:36.621989+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:36.621989+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:36.621998+00:00", "trade", 11.27, 200.0]
["2026-09-09T18:05:36.621998+00:00", "trade", 11.27, 1100.0]
["2026-09-09T18:05:36.622001+00:00", "trade", 11.27, 200.0]
["2026-09-09T18:05:36.622005+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:36.622007+00:00", "trade", 11.27, 200.0]
["2026-09-09T18:05:36.622021+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:36.622037+00:00", "trade", 11.27, 200.0]
["2026-09-09T18:05:36.622037+00:00", "trade", 11.27, 36.0]
["2026-09-09T18:05:36.622040+00:00", "trade", 11.27, 400.0]
["2026-09-09T18:05:36.622040+00:00", "trade", 11.27, 200.0]
["2026-09-09T18:05:36.622056+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:36.622071+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:36.622071+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:36.622085+00:00", "trade", 11.27, 300.0]
["2026-09-09T18:05:36.622085+00:00", "trade", 11.27, 300.0]
["2026-09-09T18:05:36.622085+00:00", "trade", 11.27, 400.0]
["2026-09-09T18:05:36.622126+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:36.622126+00:00", "quote", 11.27, 11.27]
["2026-09-09T18:05:36.622256+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:36.622266+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:36.622266+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:36.622266+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:36.622376+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:36.622402+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:36.622532+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:36.622607+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:36.622607+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:36.622727+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:36.622757+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:36.622883+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:36.622918+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:36.623344+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:36.623459+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:36.623685+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:36.623725+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:36.623770+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:36.623775+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:36.623865+00:00", "trade", 11.265, 13.0]
["2026-09-09T18:05:36.624025+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:36.624161+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:36.624361+00:00", "trade", 11.265, 7.0]
["2026-09-09T18:05:36.625599+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:36.625604+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:36.626025+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:36.626316+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:36.628100+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:36.629323+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:36.629398+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:36.630411+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:36.631023+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:36.631068+00:00", "trade", 11.26, 30.0]
["2026-09-09T18:05:36.631070+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:36.631074+00:00", "trade", 11.26, 50.0]
["2026-09-09T18:05:36.631074+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:36.631080+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:36.631080+00:00", "trade", 11.26, 400.0]
["2026-09-09T18:05:36.631080+00:00", "trade", 11.26, 400.0]
["2026-09-09T18:05:36.631082+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:36.631085+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:36.631085+00:00", "trade", 11.26, 600.0]
["2026-09-09T18:05:36.631102+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:36.631122+00:00", "trade", 11.26, 10.0]
["2026-09-09T18:05:36.631122+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:36.631124+00:00", "trade", 11.265, 51.0]
["2026-09-09T18:05:36.631127+00:00", "trade", 11.26, 10.0]
["2026-09-09T18:05:36.631132+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:36.631134+00:00", "trade", 11.265, 349.0]
["2026-09-09T18:05:36.631134+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:36.631138+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:36.631143+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:36.631147+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:36.631152+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:36.631177+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:36.631212+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:36.631223+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:36.631233+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:36.631238+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:36.631253+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:36.631284+00:00", "trade", 11.26, 6.0]
["2026-09-09T18:05:36.631293+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:36.631293+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:36.631318+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:36.631323+00:00", "trade", 11.26, 10.0]
["2026-09-09T18:05:36.631323+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:36.631326+00:00", "trade", 11.26, 49.0]
["2026-09-09T18:05:36.631448+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.631630+00:00", "trade", 11.26, 51.0]
["2026-09-09T18:05:36.631689+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.631694+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.631744+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.631744+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.631769+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.631924+00:00", "trade", 11.255, 300.0]
["2026-09-09T18:05:36.631924+00:00", "trade", 11.255, 100.0]
["2026-09-09T18:05:36.631969+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.632009+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.632050+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.632120+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.632210+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.632230+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.632345+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.632566+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.633728+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.634883+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:36.634889+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:36.634901+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.635939+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.635979+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.635994+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.635999+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:36.635999+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.636002+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:36.636002+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:36.636490+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.636490+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.636891+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.637332+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.638490+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.639492+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.650373+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.650437+00:00", "trade", 11.26, 400.0]
["2026-09-09T18:05:36.650563+00:00", "trade", 11.27, 6.0]
["2026-09-09T18:05:36.652679+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.652769+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.656075+00:00", "trade", 11.255, 492.0]
["2026-09-09T18:05:36.656132+00:00", "trade", 11.255, 408.0]
["2026-09-09T18:05:36.656848+00:00", "trade", 11.255, 900.0]
["2026-09-09T18:05:36.733532+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.734464+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.734920+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.758812+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.783942+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.784037+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:36.784087+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.103700+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.103700+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.544297+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.544297+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.544317+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.607297+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.607658+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.622118+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.623030+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.623291+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.625802+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.626508+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.626814+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.629375+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.631009+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.637520+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.637565+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.637570+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.637575+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.637610+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.637640+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.637705+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.638056+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.638056+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.638111+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.664639+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.909399+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.909464+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.909514+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.909940+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.910000+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.910155+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.910200+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.910291+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.910481+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.910556+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.910601+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.910612+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.910622+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.910622+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.910646+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.910652+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.910657+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.910682+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.910682+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.910787+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.911539+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.911769+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.911774+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.911779+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.911794+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.911800+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.911805+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.911839+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.911845+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.911980+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.912020+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.912130+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.912506+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.912546+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.912576+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.912746+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.912907+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.912972+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.913233+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.913235+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.913235+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.913288+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.913293+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.913303+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.913308+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.913323+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.913328+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.913328+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.913333+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.913353+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.913353+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.913358+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.913458+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.913593+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.913824+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.913839+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.913842+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.913842+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.913848+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.913893+00:00", "trade", 11.26, 50.0]
["2026-09-09T18:05:37.913896+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.913896+00:00", "trade", 11.26, 63.0]
["2026-09-09T18:05:37.913903+00:00", "trade", 11.26, 48.0]
["2026-09-09T18:05:37.913903+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.913903+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.913904+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.913909+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.913909+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.913909+00:00", "trade", 11.26, 400.0]
["2026-09-09T18:05:37.913909+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.913909+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.913909+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.913913+00:00", "trade", 11.26, 1100.0]
["2026-09-09T18:05:37.913913+00:00", "trade", 11.26, 1100.0]
["2026-09-09T18:05:37.913917+00:00", "trade", 11.26, 400.0]
["2026-09-09T18:05:37.913917+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.913922+00:00", "trade", 11.26, 443.0]
["2026-09-09T18:05:37.913922+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.913924+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.913924+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.913927+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.913927+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.913927+00:00", "trade", 11.26, 600.0]
["2026-09-09T18:05:37.913927+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.913927+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.913932+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.913935+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.913960+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.913974+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.913979+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.913984+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.913996+00:00", "trade", 11.26, 70.0]
["2026-09-09T18:05:37.914045+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.914055+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.914065+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.914071+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.914071+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.914092+00:00", "trade", 11.26, 25.0]
["2026-09-09T18:05:37.914095+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.914100+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.914100+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.914104+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.914104+00:00", "trade", 11.26, 38.0]
["2026-09-09T18:05:37.914104+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.914107+00:00", "trade", 11.26, 400.0]
["2026-09-09T18:05:37.914110+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.914110+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.914120+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.914140+00:00", "trade", 11.27, 1.0]
["2026-09-09T18:05:37.914155+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.914185+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.914190+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.914190+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.914213+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:37.914215+00:00", "trade", 11.27, 99.0]
["2026-09-09T18:05:37.914215+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.914225+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.914250+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.914255+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.914260+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.914295+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.914350+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.914375+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.914390+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.914416+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.914465+00:00", "trade", 11.26, 900.0]
["2026-09-09T18:05:37.914466+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.914486+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.914511+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.914521+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.914521+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.914526+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.914616+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.914616+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.914646+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.914661+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.914702+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.914735+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.914746+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.914867+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.914871+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.914897+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.914902+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.914927+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.914932+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.914932+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.914937+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.914937+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.914942+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.914943+00:00", "trade", 11.27, 200.0]
["2026-09-09T18:05:37.914943+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:37.914952+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.914955+00:00", "trade", 11.265, 100.0]
["2026-09-09T18:05:37.914959+00:00", "trade", 11.26, 600.0]
["2026-09-09T18:05:37.914964+00:00", "trade", 11.26, 25.0]
["2026-09-09T18:05:37.914964+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.914967+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.914970+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.914970+00:00", "trade", 11.26, 38.0]
["2026-09-09T18:05:37.914972+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.914973+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.914973+00:00", "trade", 11.26, 276.0]
["2026-09-09T18:05:37.914978+00:00", "trade", 11.26, 203.0]
["2026-09-09T18:05:37.914978+00:00", "trade", 11.26, 34.0]
["2026-09-09T18:05:37.914982+00:00", "trade", 11.26, 269.0]
["2026-09-09T18:05:37.914982+00:00", "trade", 11.26, 70.0]
["2026-09-09T18:05:37.914986+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.914986+00:00", "trade", 11.26, 63.0]
["2026-09-09T18:05:37.914988+00:00", "trade", 11.26, 48.0]
["2026-09-09T18:05:37.914993+00:00", "trade", 11.26, 52.0]
["2026-09-09T18:05:37.914993+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.914997+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.915017+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.915022+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.915046+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:37.915046+00:00", "trade", 11.27, 100.0]
["2026-09-09T18:05:37.915057+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.915111+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.915147+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.915217+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.915373+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.915373+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.915383+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.915398+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.915408+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.915408+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.915413+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.915428+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.915428+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.915483+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.915508+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.915528+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.915628+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.915643+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.915643+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.915668+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.915864+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.915884+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.915944+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.917021+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.917024+00:00", "trade", 11.26, 1100.0]
["2026-09-09T18:05:37.917027+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.917030+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.917030+00:00", "trade", 11.26, 500.0]
["2026-09-09T18:05:37.917033+00:00", "trade", 11.26, 600.0]
["2026-09-09T18:05:37.917036+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.917036+00:00", "trade", 11.26, 400.0]
["2026-09-09T18:05:37.917039+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.917039+00:00", "trade", 11.26, 295.0]
["2026-09-09T18:05:37.917045+00:00", "trade", 11.26, 50.0]
["2026-09-09T18:05:37.917051+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.917051+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.917054+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.917054+00:00", "trade", 11.26, 50.0]
["2026-09-09T18:05:37.917057+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.917063+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.917257+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.917382+00:00", "trade", 11.265, 300.0]
["2026-09-09T18:05:37.917382+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.917385+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.917385+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.917394+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.917406+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.917424+00:00", "trade", 11.265, 100.0]
["2026-09-09T18:05:37.917427+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.917430+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.917436+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.917490+00:00", "trade", 11.265, 100.0]
["2026-09-09T18:05:37.917490+00:00", "trade", 11.265, 300.0]
["2026-09-09T18:05:37.917493+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.917496+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.917496+00:00", "trade", 11.26, 364.0]
["2026-09-09T18:05:37.917499+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.917505+00:00", "trade", 11.26, 123.0]
["2026-09-09T18:05:37.917514+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.917547+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.917550+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.917565+00:00", "trade", 11.26, 700.0]
["2026-09-09T18:05:37.917565+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.917568+00:00", "trade", 11.26, 1100.0]
["2026-09-09T18:05:37.917588+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.917590+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.917590+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.917748+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.917829+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.917869+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.917889+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.917894+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.917894+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.917894+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.917894+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.917899+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.917904+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.917924+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.917924+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.917939+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.918189+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.918666+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.918671+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.918711+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.918741+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.918746+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.918751+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.918789+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.918793+00:00", "trade", 11.26, 1100.0]
["2026-09-09T18:05:37.918795+00:00", "trade", 11.26, 295.0]
["2026-09-09T18:05:37.918795+00:00", "trade", 11.26, 400.0]
["2026-09-09T18:05:37.918796+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.918801+00:00", "trade", 11.26, 26.0]
["2026-09-09T18:05:37.918801+00:00", "trade", 11.26, 700.0]
["2026-09-09T18:05:37.918801+00:00", "trade", 11.26, 51.0]
["2026-09-09T18:05:37.918801+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.918804+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.918806+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.918810+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.918811+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.918813+00:00", "trade", 11.26, 50.0]
["2026-09-09T18:05:37.918816+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.918819+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.918819+00:00", "trade", 11.26, 297.0]
["2026-09-09T18:05:37.918819+00:00", "trade", 11.26, 297.0]
["2026-09-09T18:05:37.918822+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.918822+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.918831+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.918846+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.918851+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.918891+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.918894+00:00", "trade", 11.26, 1100.0]
["2026-09-09T18:05:37.918896+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.918900+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.918900+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.918903+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.918916+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.918926+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.918976+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.919077+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.919097+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.919123+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.919123+00:00", "trade", 11.26, 283.0]
["2026-09-09T18:05:37.919123+00:00", "trade", 11.26, 297.0]
["2026-09-09T18:05:37.919123+00:00", "trade", 11.26, 169.0]
["2026-09-09T18:05:37.919132+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.919135+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.919138+00:00", "trade", 11.26, 21.0]
["2026-09-09T18:05:37.919147+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.919150+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.919156+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.919162+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.919201+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.919207+00:00", "trade", 11.26, 600.0]
["2026-09-09T18:05:37.919207+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.919217+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.919219+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.919219+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.919222+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.919237+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.919257+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.919272+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.919309+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.919328+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.919338+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.919338+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.919342+00:00", "trade", 11.26, 276.0]
["2026-09-09T18:05:37.919342+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.919342+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.919342+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.919342+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.919345+00:00", "trade", 11.26, 400.0]
["2026-09-09T18:05:37.919347+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.919347+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.919347+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.919348+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.919352+00:00", "trade", 11.26, 3.0]
["2026-09-09T18:05:37.919352+00:00", "trade", 11.26, 500.0]
["2026-09-09T18:05:37.919354+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.919357+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.919383+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.919438+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.919463+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.919528+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.919548+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.919583+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.919588+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.919693+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.919708+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.919709+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.919730+00:00", "trade", 11.26, 492.0]
["2026-09-09T18:05:37.919733+00:00", "trade", 11.26, 950.0]
["2026-09-09T18:05:37.919738+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.919738+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.919749+00:00", "trade", 11.26, 2.0]
["2026-09-09T18:05:37.919783+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.919829+00:00", "trade", 11.26, 102.0]
["2026-09-09T18:05:37.919848+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.919889+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.919914+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.920024+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.920024+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.920024+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.920249+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.920269+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.920886+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.920906+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.921008+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.921029+00:00", "trade", 11.265, 100.0]
["2026-09-09T18:05:37.921032+00:00", "trade", 11.26, 700.0]
["2026-09-09T18:05:37.921036+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.921039+00:00", "trade", 11.26, 1100.0]
["2026-09-09T18:05:37.921041+00:00", "trade", 11.26, 51.0]
["2026-09-09T18:05:37.921042+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.921044+00:00", "trade", 11.26, 295.0]
["2026-09-09T18:05:37.921051+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.921051+00:00", "trade", 11.26, 54.0]
["2026-09-09T18:05:37.921051+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.921053+00:00", "trade", 11.26, 1100.0]
["2026-09-09T18:05:37.921057+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.921057+00:00", "trade", 11.26, 900.0]
["2026-09-09T18:05:37.921060+00:00", "trade", 11.26, 500.0]
["2026-09-09T18:05:37.921060+00:00", "trade", 11.26, 50.0]
["2026-09-09T18:05:37.921062+00:00", "trade", 11.26, 500.0]
["2026-09-09T18:05:37.921066+00:00", "trade", 11.26, 500.0]
["2026-09-09T18:05:37.921066+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.921066+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.921069+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.921069+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.921072+00:00", "trade", 11.26, 34.0]
["2026-09-09T18:05:37.921072+00:00", "trade", 11.26, 297.0]
["2026-09-09T18:05:37.921072+00:00", "trade", 11.26, 297.0]
["2026-09-09T18:05:37.921074+00:00", "trade", 11.26, 10.0]
["2026-09-09T18:05:37.921074+00:00", "trade", 11.26, 62.0]
["2026-09-09T18:05:37.921165+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.921171+00:00", "trade", 11.26, 1.0]
["2026-09-09T18:05:37.921171+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.921177+00:00", "trade", 11.26, 295.0]
["2026-09-09T18:05:37.921183+00:00", "trade", 11.26, 21.0]
["2026-09-09T18:05:37.921231+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.921234+00:00", "trade", 11.26, 8.0]
["2026-09-09T18:05:37.921243+00:00", "trade", 11.26, 34.0]
["2026-09-09T18:05:37.921243+00:00", "trade", 11.26, 833.0]
["2026-09-09T18:05:37.921243+00:00", "trade", 11.26, 122.0]
["2026-09-09T18:05:37.921243+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.921243+00:00", "trade", 11.26, 538.0]
["2026-09-09T18:05:37.921268+00:00", "trade", 11.265, 300.0]
["2026-09-09T18:05:37.921272+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.921272+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.921273+00:00", "trade", 11.265, 100.0]
["2026-09-09T18:05:37.921273+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.921277+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.921277+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.921277+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.921283+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.921284+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.921284+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.921284+00:00", "trade", 11.26, 66.0]
["2026-09-09T18:05:37.921288+00:00", "trade", 11.26, 500.0]
["2026-09-09T18:05:37.921288+00:00", "trade", 11.26, 203.0]
["2026-09-09T18:05:37.921288+00:00", "trade", 11.26, 186.0]
["2026-09-09T18:05:37.921292+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.921292+00:00", "trade", 11.26, 43.0]
["2026-09-09T18:05:37.921297+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.921297+00:00", "trade", 11.26, 31.0]
["2026-09-09T18:05:37.921297+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.921297+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.921301+00:00", "trade", 11.26, 269.0]
["2026-09-09T18:05:37.921301+00:00", "trade", 11.26, 276.0]
["2026-09-09T18:05:37.921303+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.921306+00:00", "trade", 11.26, 25.0]
["2026-09-09T18:05:37.921357+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.921397+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.921397+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.921397+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.921438+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.921492+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.921493+00:00", "trade", 11.26, 600.0]
["2026-09-09T18:05:37.921493+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.921495+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.921502+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.921532+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.921578+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.921623+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.921633+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.921658+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.921693+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.921788+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.921893+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.921893+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.921908+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.921944+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.921989+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.922070+00:00", "trade", 11.26, 6.0]
["2026-09-09T18:05:37.922530+00:00", "quote", 11.25, 11.27]
["2026-09-09T18:05:37.922536+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.922536+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.922585+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.922585+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.922600+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.922605+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.922630+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.922640+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.922670+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.922781+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.922785+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.922912+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.922927+00:00", "trade", 11.26, 196.0]
["2026-09-09T18:05:37.922927+00:00", "trade", 11.26, 31.0]
["2026-09-09T18:05:37.922927+00:00", "trade", 11.26, 304.0]
["2026-09-09T18:05:37.922927+00:00", "trade", 11.26, 348.0]
["2026-09-09T18:05:37.922927+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.922933+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.922933+00:00", "trade", 11.26, 50.0]
["2026-09-09T18:05:37.922936+00:00", "trade", 11.26, 97.0]
["2026-09-09T18:05:37.922939+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.922942+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.922942+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.922946+00:00", "trade", 11.26, 1100.0]
["2026-09-09T18:05:37.922948+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.922951+00:00", "trade", 11.26, 500.0]
["2026-09-09T18:05:37.922951+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.922951+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.922954+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.922954+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.922957+00:00", "trade", 11.26, 400.0]
["2026-09-09T18:05:37.922971+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.922981+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.923002+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.923031+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.923032+00:00", "trade", 11.26, 700.0]
["2026-09-09T18:05:37.923038+00:00", "trade", 11.26, 65.0]
["2026-09-09T18:05:37.923038+00:00", "trade", 11.26, 34.0]
["2026-09-09T18:05:37.923041+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.923044+00:00", "trade", 11.26, 186.0]
["2026-09-09T18:05:37.923046+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.923046+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.923046+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.923096+00:00", "trade", 11.255, 100.0]
["2026-09-09T18:05:37.923096+00:00", "trade", 11.26, 25.0]
["2026-09-09T18:05:37.923096+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.923096+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.923099+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.923099+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.923101+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.923101+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.923104+00:00", "trade", 11.26, 400.0]
["2026-09-09T18:05:37.923104+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.923108+00:00", "trade", 11.26, 165.0]
["2026-09-09T18:05:37.923108+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.923111+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.923114+00:00", "trade", 11.26, 54.0]
["2026-09-09T18:05:37.923114+00:00", "trade", 11.26, 62.0]
["2026-09-09T18:05:37.923114+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.923117+00:00", "trade", 11.26, 3.0]
["2026-09-09T18:05:37.923121+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.923121+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.923132+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.923150+00:00", "trade", 11.26, 868.0]
["2026-09-09T18:05:37.923151+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.923154+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.923154+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.923154+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.923156+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.923162+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.923167+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.923167+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.923171+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.923232+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.923237+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.923307+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.923347+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.923347+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.923347+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.923347+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.923347+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.923382+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.923390+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.923432+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.923472+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.923507+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.923522+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.923587+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.923603+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.923633+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.923648+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.923748+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.923868+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.923888+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.924109+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.924329+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.924374+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.924379+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.924459+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.924991+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.925231+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.926271+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.926367+00:00", "trade", 11.26, 900.0]
["2026-09-09T18:05:37.926374+00:00", "trade", 11.26, 10.0]
["2026-09-09T18:05:37.926374+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.926374+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.926376+00:00", "trade", 11.26, 51.0]
["2026-09-09T18:05:37.926379+00:00", "trade", 11.26, 1100.0]
["2026-09-09T18:05:37.926379+00:00", "trade", 11.26, 35.0]
["2026-09-09T18:05:37.926383+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.926386+00:00", "trade", 11.26, 295.0]
["2026-09-09T18:05:37.926386+00:00", "trade", 11.26, 600.0]
["2026-09-09T18:05:37.926388+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.926388+00:00", "trade", 11.26, 611.0]
["2026-09-09T18:05:37.926391+00:00", "trade", 11.26, 400.0]
["2026-09-09T18:05:37.926391+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.926401+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.926401+00:00", "trade", 11.26, 50.0]
["2026-09-09T18:05:37.926403+00:00", "trade", 11.26, 87.0]
["2026-09-09T18:05:37.926403+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.926407+00:00", "trade", 11.26, 297.0]
["2026-09-09T18:05:37.926409+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.926413+00:00", "trade", 11.26, 97.0]
["2026-09-09T18:05:37.926413+00:00", "trade", 11.26, 297.0]
["2026-09-09T18:05:37.926415+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.926415+00:00", "trade", 11.26, 400.0]
["2026-09-09T18:05:37.926418+00:00", "trade", 11.26, 50.0]
["2026-09-09T18:05:37.926596+00:00", "trade", 11.26, 119.0]
["2026-09-09T18:05:37.926596+00:00", "trade", 11.26, 297.0]
["2026-09-09T18:05:37.926596+00:00", "trade", 11.26, 283.0]
["2026-09-09T18:05:37.926596+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.926620+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.926630+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.926635+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.926641+00:00", "trade", 11.26, 30.0]
["2026-09-09T18:05:37.926641+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.926645+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.926647+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.926653+00:00", "trade", 11.26, 10.0]
["2026-09-09T18:05:37.926680+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.926689+00:00", "trade", 11.26, 44.0]
["2026-09-09T18:05:37.926689+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.926695+00:00", "trade", 11.26, 20.0]
["2026-09-09T18:05:37.926698+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.926700+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.926707+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.926710+00:00", "trade", 11.26, 291.0]
["2026-09-09T18:05:37.926713+00:00", "trade", 11.26, 289.0]
["2026-09-09T18:05:37.926713+00:00", "trade", 11.26, 289.0]
["2026-09-09T18:05:37.926716+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.926734+00:00", "trade", 11.26, 600.0]
["2026-09-09T18:05:37.926734+00:00", "trade", 11.26, 97.0]
["2026-09-09T18:05:37.926735+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.926735+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.926735+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.926740+00:00", "trade", 11.26, 269.0]
["2026-09-09T18:05:37.926740+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.926740+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.926745+00:00", "trade", 11.26, 322.0]
["2026-09-09T18:05:37.926745+00:00", "trade", 11.26, 15.0]
["2026-09-09T18:05:37.926749+00:00", "trade", 11.26, 266.0]
["2026-09-09T18:05:37.926749+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.926752+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.926825+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.926830+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.926834+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.926834+00:00", "trade", 11.26, 800.0]
["2026-09-09T18:05:37.926836+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.926850+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.926850+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.926870+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.926900+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.926986+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.926986+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.927051+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.927061+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.927071+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.927071+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.927076+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.927076+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.927086+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.927086+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.927089+00:00", "trade", 11.26, 19.0]
["2026-09-09T18:05:37.927092+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.927098+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.927098+00:00", "trade", 11.26, 42.0]
["2026-09-09T18:05:37.927104+00:00", "trade", 11.26, 97.0]
["2026-09-09T18:05:37.927111+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.927113+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.927120+00:00", "trade", 11.26, 135.0]
["2026-09-09T18:05:37.927120+00:00", "trade", 11.26, 50.0]
["2026-09-09T18:05:37.927122+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.927126+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.927131+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.927131+00:00", "trade", 11.26, 297.0]
["2026-09-09T18:05:37.927131+00:00", "trade", 11.26, 297.0]
["2026-09-09T18:05:37.927131+00:00", "trade", 11.26, 97.0]
["2026-09-09T18:05:37.927166+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.927216+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.927224+00:00", "trade", 11.26, 500.0]
["2026-09-09T18:05:37.927228+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.927230+00:00", "trade", 11.26, 1100.0]
["2026-09-09T18:05:37.927231+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.927233+00:00", "trade", 11.26, 400.0]
["2026-09-09T18:05:37.927233+00:00", "trade", 11.26, 500.0]
["2026-09-09T18:05:37.927236+00:00", "trade", 11.26, 51.0]
["2026-09-09T18:05:37.927236+00:00", "trade", 11.26, 295.0]
["2026-09-09T18:05:37.927276+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.927291+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.927296+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.927316+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.927316+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.927321+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.927351+00:00", "trade", 11.255, 100.0]
["2026-09-09T18:05:37.927354+00:00", "trade", 11.26, 1000.0]
["2026-09-09T18:05:37.927356+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.927359+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.927359+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.927362+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.927362+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.927365+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.927365+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.927367+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.927369+00:00", "trade", 11.26, 281.0]
["2026-09-09T18:05:37.927369+00:00", "trade", 11.26, 500.0]
["2026-09-09T18:05:37.927371+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.927387+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.927387+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.927393+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.927393+00:00", "trade", 11.26, 588.0]
["2026-09-09T18:05:37.927393+00:00", "trade", 11.26, 51.0]
["2026-09-09T18:05:37.927393+00:00", "trade", 11.26, 297.0]
["2026-09-09T18:05:37.927393+00:00", "trade", 11.26, 269.0]
["2026-09-09T18:05:37.927399+00:00", "trade", 11.26, 85.0]
["2026-09-09T18:05:37.927405+00:00", "trade", 11.26, 186.0]
["2026-09-09T18:05:37.927411+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.927414+00:00", "trade", 11.26, 700.0]
["2026-09-09T18:05:37.927417+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.927432+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.927435+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.927435+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.927447+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.927517+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.927517+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.927552+00:00", "trade", 11.26, 181.0]
["2026-09-09T18:05:37.927552+00:00", "trade", 11.26, 283.0]
["2026-09-09T18:05:37.927555+00:00", "trade", 11.26, 295.0]
["2026-09-09T18:05:37.927555+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.927557+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.927558+00:00", "trade", 11.26, 297.0]
["2026-09-09T18:05:37.927558+00:00", "trade", 11.26, 286.0]
["2026-09-09T18:05:37.927577+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.927592+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.927612+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.927657+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.927657+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.927697+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.927702+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.927808+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.927822+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.927868+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.927873+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.927883+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.927968+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.927998+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.928038+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.928043+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.928058+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.928316+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.928354+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.928620+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.928730+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.928775+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.929346+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.931028+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.931032+00:00", "trade", 11.26, 700.0]
["2026-09-09T18:05:37.931035+00:00", "trade", 11.26, 1100.0]
["2026-09-09T18:05:37.931035+00:00", "trade", 11.26, 51.0]
["2026-09-09T18:05:37.931035+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.931037+00:00", "trade", 11.26, 295.0]
["2026-09-09T18:05:37.931041+00:00", "trade", 11.26, 500.0]
["2026-09-09T18:05:37.931041+00:00", "trade", 11.26, 291.0]
["2026-09-09T18:05:37.931044+00:00", "trade", 11.26, 600.0]
["2026-09-09T18:05:37.931044+00:00", "trade", 11.26, 50.0]
["2026-09-09T18:05:37.931047+00:00", "trade", 11.26, 96.0]
["2026-09-09T18:05:37.931053+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.931053+00:00", "trade", 11.26, 297.0]
["2026-09-09T18:05:37.931053+00:00", "trade", 11.26, 297.0]
["2026-09-09T18:05:37.931055+00:00", "trade", 11.26, 97.0]
["2026-09-09T18:05:37.931055+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.931317+00:00", "trade", 11.26, 286.0]
["2026-09-09T18:05:37.931323+00:00", "trade", 11.26, 1.0]
["2026-09-09T18:05:37.931326+00:00", "trade", 11.26, 295.0]
["2026-09-09T18:05:37.931329+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.931335+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.931350+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.931359+00:00", "trade", 11.26, 292.0]
["2026-09-09T18:05:37.931359+00:00", "trade", 11.26, 285.0]
["2026-09-09T18:05:37.931371+00:00", "trade", 11.26, 297.0]
["2026-09-09T18:05:37.931371+00:00", "trade", 11.26, 283.0]
["2026-09-09T18:05:37.931371+00:00", "trade", 11.26, 297.0]
["2026-09-09T18:05:37.931371+00:00", "trade", 11.26, 51.0]
["2026-09-09T18:05:37.931371+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.931371+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.931375+00:00", "trade", 11.26, 89.0]
["2026-09-09T18:05:37.931375+00:00", "trade", 11.26, 69.0]
["2026-09-09T18:05:37.931380+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.931380+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.931404+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.931410+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.931461+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.931465+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.931465+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.931465+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.931466+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.931466+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.931466+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.931467+00:00", "trade", 11.26, 269.0]
["2026-09-09T18:05:37.931471+00:00", "trade", 11.26, 276.0]
["2026-09-09T18:05:37.931471+00:00", "trade", 11.26, 500.0]
["2026-09-09T18:05:37.931476+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.931477+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.931477+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.931477+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.931481+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.931496+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.931501+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.931506+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.931510+00:00", "trade", 11.26, 289.0]
["2026-09-09T18:05:37.931510+00:00", "trade", 11.26, 291.0]
["2026-09-09T18:05:37.931510+00:00", "trade", 11.26, 291.0]
["2026-09-09T18:05:37.931511+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.931512+00:00", "trade", 11.26, 295.0]
["2026-09-09T18:05:37.931515+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.931522+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.931533+00:00", "trade", 11.26, 800.0]
["2026-09-09T18:05:37.931533+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.931533+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.931541+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.931547+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.931554+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.931797+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.931822+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.931852+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.931865+00:00", "trade", 11.26, 19.0]
["2026-09-09T18:05:37.931865+00:00", "trade", 11.26, 41.0]
["2026-09-09T18:05:37.931867+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.931874+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.931874+00:00", "trade", 11.26, 1100.0]
["2026-09-09T18:05:37.931874+00:00", "trade", 11.26, 94.0]
["2026-09-09T18:05:37.931877+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.931880+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.931880+00:00", "trade", 11.26, 700.0]
["2026-09-09T18:05:37.931880+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.931882+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.931886+00:00", "trade", 11.26, 252.0]
["2026-09-09T18:05:37.931886+00:00", "trade", 11.26, 400.0]
["2026-09-09T18:05:37.931886+00:00", "trade", 11.26, 35.0]
["2026-09-09T18:05:37.931886+00:00", "trade", 11.26, 15.0]
["2026-09-09T18:05:37.931886+00:00", "trade", 11.26, 1100.0]
["2026-09-09T18:05:37.931888+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.931892+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.931892+00:00", "trade", 11.26, 1052.0]
["2026-09-09T18:05:37.931894+00:00", "trade", 11.26, 50.0]
["2026-09-09T18:05:37.931897+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.931900+00:00", "trade", 11.26, 13.0]
["2026-09-09T18:05:37.931907+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.931907+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.931907+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.931909+00:00", "trade", 11.26, 83.0]
["2026-09-09T18:05:37.931909+00:00", "trade", 11.26, 69.0]
["2026-09-09T18:05:37.931912+00:00", "trade", 11.26, 97.0]
["2026-09-09T18:05:37.931912+00:00", "trade", 11.26, 218.0]
["2026-09-09T18:05:37.931928+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.931931+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.931933+00:00", "trade", 11.26, 1.0]
["2026-09-09T18:05:37.931940+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.931943+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.931946+00:00", "trade", 11.26, 30.0]
["2026-09-09T18:05:37.931946+00:00", "trade", 11.26, 186.0]
["2026-09-09T18:05:37.931949+00:00", "trade", 11.26, 119.0]
["2026-09-09T18:05:37.931949+00:00", "trade", 11.26, 248.0]
["2026-09-09T18:05:37.931952+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.931958+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.931958+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.931963+00:00", "trade", 11.26, 700.0]
["2026-09-09T18:05:37.931966+00:00", "trade", 11.26, 1.0]
["2026-09-09T18:05:37.931972+00:00", "trade", 11.26, 88.0]
["2026-09-09T18:05:37.931972+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.931982+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.931991+00:00", "trade", 11.26, 180.0]
["2026-09-09T18:05:37.931991+00:00", "trade", 11.26, 2.0]
["2026-09-09T18:05:37.931991+00:00", "trade", 11.26, 291.0]
["2026-09-09T18:05:37.931991+00:00", "trade", 11.26, 269.0]
["2026-09-09T18:05:37.931991+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.931991+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.931994+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.932060+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.932060+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.932063+00:00", "trade", 11.26, 1752.0]
["2026-09-09T18:05:37.932063+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.932072+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.932076+00:00", "trade", 11.26, 134.0]
["2026-09-09T18:05:37.932078+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.932098+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.932108+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.932108+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.932123+00:00", "trade", 11.255, 100.0]
["2026-09-09T18:05:37.932123+00:00", "trade", 11.26, 25.0]
["2026-09-09T18:05:37.932126+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.932129+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.932133+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.932139+00:00", "trade", 11.26, 500.0]
["2026-09-09T18:05:37.932139+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.932144+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.932144+00:00", "trade", 11.26, 152.0]
["2026-09-09T18:05:37.932237+00:00", "trade", 11.26, 48.0]
["2026-09-09T18:05:37.932237+00:00", "trade", 11.26, 52.0]
["2026-09-09T18:05:37.932238+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.932253+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.932313+00:00", "quote", 11.25, 11.27]
["2026-09-09T18:05:37.932323+00:00", "quote", 11.25, 11.27]
["2026-09-09T18:05:37.932323+00:00", "quote", 11.25, 11.27]
["2026-09-09T18:05:37.932328+00:00", "quote", 11.25, 11.27]
["2026-09-09T18:05:37.932333+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.932338+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.932343+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.932343+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.932378+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.932494+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.932514+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.932544+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.932544+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.932547+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.932549+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.932564+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.932574+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.932594+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.932619+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.932659+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.932714+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.932854+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.933065+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.933105+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.933461+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.934032+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.934393+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.934428+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.935229+00:00", "trade", 11.265, 100.0]
["2026-09-09T18:05:37.935233+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.935233+00:00", "trade", 11.26, 800.0]
["2026-09-09T18:05:37.935235+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.935239+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.935239+00:00", "trade", 11.26, 51.0]
["2026-09-09T18:05:37.935239+00:00", "trade", 11.26, 1100.0]
["2026-09-09T18:05:37.935242+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.935245+00:00", "trade", 11.26, 54.0]
["2026-09-09T18:05:37.935245+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.935248+00:00", "trade", 11.26, 400.0]
["2026-09-09T18:05:37.935248+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.935250+00:00", "trade", 11.26, 400.0]
["2026-09-09T18:05:37.935250+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.935265+00:00", "trade", 11.265, 100.0]
["2026-09-09T18:05:37.935265+00:00", "trade", 11.26, 50.0]
["2026-09-09T18:05:37.935272+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.935272+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.935275+00:00", "trade", 11.26, 297.0]
["2026-09-09T18:05:37.935275+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.935278+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.935278+00:00", "trade", 11.26, 182.0]
["2026-09-09T18:05:37.935283+00:00", "trade", 11.26, 62.0]
["2026-09-09T18:05:37.935283+00:00", "trade", 11.26, 1.0]
["2026-09-09T18:05:37.935283+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.935441+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.935527+00:00", "trade", 11.26, 297.0]
["2026-09-09T18:05:37.935527+00:00", "trade", 11.26, 122.0]
["2026-09-09T18:05:37.935527+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.935581+00:00", "trade", 11.26, 8.0]
["2026-09-09T18:05:37.935587+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.935590+00:00", "trade", 11.265, 300.0]
["2026-09-09T18:05:37.935635+00:00", "trade", 11.26, 20.0]
["2026-09-09T18:05:37.935645+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.935645+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.935645+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.935650+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.935656+00:00", "trade", 11.26, 186.0]
["2026-09-09T18:05:37.935665+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.935678+00:00", "trade", 11.26, 269.0]
["2026-09-09T18:05:37.935681+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.935681+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.935683+00:00", "trade", 11.26, 25.0]
["2026-09-09T18:05:37.935688+00:00", "trade", 11.26, 66.0]
["2026-09-09T18:05:37.935688+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.935692+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.935692+00:00", "trade", 11.26, 500.0]
["2026-09-09T18:05:37.935692+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.935695+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.935695+00:00", "trade", 11.26, 118.0]
["2026-09-09T18:05:37.935734+00:00", "trade", 11.26, 700.0]
["2026-09-09T18:05:37.935746+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.935746+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.935827+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.936092+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.936098+00:00", "trade", 11.26, 20.0]
["2026-09-09T18:05:37.936132+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.936132+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.936137+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.936142+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.936178+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.936207+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.936213+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.936213+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.936216+00:00", "trade", 11.26, 400.0]
["2026-09-09T18:05:37.936220+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.936220+00:00", "trade", 11.26, 66.0]
["2026-09-09T18:05:37.936223+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.936225+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.936225+00:00", "trade", 11.26, 700.0]
["2026-09-09T18:05:37.936229+00:00", "trade", 11.26, 500.0]
["2026-09-09T18:05:37.936229+00:00", "trade", 11.26, 400.0]
["2026-09-09T18:05:37.936231+00:00", "trade", 11.26, 80.0]
["2026-09-09T18:05:37.936328+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.936349+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.936349+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.936353+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.936353+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.936353+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.936358+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.936358+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.936358+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.936358+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.936363+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.936769+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.936779+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.936782+00:00", "trade", 11.26, 238.0]
["2026-09-09T18:05:37.936784+00:00", "trade", 11.26, 500.0]
["2026-09-09T18:05:37.936784+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.936824+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.936874+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.936879+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.937135+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.939278+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.939278+00:00", "trade", 11.26, 10.0]
["2026-09-09T18:05:37.939280+00:00", "trade", 11.26, 62.0]
["2026-09-09T18:05:37.939283+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.939316+00:00", "trade", 11.26, 1100.0]
["2026-09-09T18:05:37.939322+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.939322+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.939325+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.939326+00:00", "trade", 11.26, 500.0]
["2026-09-09T18:05:37.939329+00:00", "trade", 11.26, 54.0]
["2026-09-09T18:05:37.939329+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.939331+00:00", "trade", 11.26, 500.0]
["2026-09-09T18:05:37.939331+00:00", "trade", 11.26, 238.0]
["2026-09-09T18:05:37.939334+00:00", "trade", 11.26, 600.0]
["2026-09-09T18:05:37.939575+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.939593+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.939596+00:00", "trade", 11.26, 10.0]
["2026-09-09T18:05:37.939602+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.939650+00:00", "trade", 11.26, 115.0]
["2026-09-09T18:05:37.939650+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.939653+00:00", "trade", 11.26, 50.0]
["2026-09-09T18:05:37.939671+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.939676+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.939696+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.939696+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.939711+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.939719+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.939722+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.939725+00:00", "trade", 11.26, 66.0]
["2026-09-09T18:05:37.939725+00:00", "trade", 11.26, 500.0]
["2026-09-09T18:05:37.939728+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.939728+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.939731+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.939746+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.939779+00:00", "trade", 11.26, 900.0]
["2026-09-09T18:05:37.939781+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.939788+00:00", "trade", 11.26, 500.0]
["2026-09-09T18:05:37.939791+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.939791+00:00", "trade", 11.26, 253.0]
["2026-09-09T18:05:37.939791+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.939795+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.939797+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.939801+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.939965+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.939969+00:00", "trade", 11.26, 25.0]
["2026-09-09T18:05:37.939975+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.939978+00:00", "trade", 11.26, 42.0]
["2026-09-09T18:05:37.939981+00:00", "trade", 11.26, 247.0]
["2026-09-09T18:05:37.939982+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.939984+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.939984+00:00", "trade", 11.26, 1000.0]
["2026-09-09T18:05:37.939988+00:00", "trade", 11.26, 295.0]
["2026-09-09T18:05:37.939988+00:00", "trade", 11.26, 1100.0]
["2026-09-09T18:05:37.939994+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.939994+00:00", "trade", 11.26, 418.0]
["2026-09-09T18:05:37.939994+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.939994+00:00", "trade", 11.26, 600.0]
["2026-09-09T18:05:37.939997+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.939999+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.940003+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.940009+00:00", "trade", 11.26, 183.0]
["2026-09-09T18:05:37.940009+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.940009+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.940011+00:00", "trade", 11.26, 50.0]
["2026-09-09T18:05:37.940014+00:00", "trade", 11.26, 297.0]
["2026-09-09T18:05:37.940014+00:00", "trade", 11.26, 44.0]
["2026-09-09T18:05:37.940026+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.940032+00:00", "trade", 11.26, 20.0]
["2026-09-09T18:05:37.940032+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.940036+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.940036+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.940038+00:00", "trade", 11.26, 186.0]
["2026-09-09T18:05:37.940041+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.940044+00:00", "trade", 11.26, 123.0]
["2026-09-09T18:05:37.940047+00:00", "trade", 11.26, 114.0]
["2026-09-09T18:05:37.940047+00:00", "trade", 11.26, 283.0]
["2026-09-09T18:05:37.940047+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.940047+00:00", "trade", 11.26, 5.0]
["2026-09-09T18:05:37.940047+00:00", "trade", 11.26, 760.0]
["2026-09-09T18:05:37.940047+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.940050+00:00", "trade", 11.26, 106.0]
["2026-09-09T18:05:37.940056+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.940056+00:00", "trade", 11.26, 106.0]
["2026-09-09T18:05:37.940057+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.940062+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.940071+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.940092+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.940092+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.940162+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.940172+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.940174+00:00", "trade", 11.26, 289.0]
["2026-09-09T18:05:37.940176+00:00", "trade", 11.26, 289.0]
["2026-09-09T18:05:37.940179+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.940191+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.940191+00:00", "trade", 11.26, 93.0]
["2026-09-09T18:05:37.940224+00:00", "trade", 11.255, 100.0]
["2026-09-09T18:05:37.940228+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.940233+00:00", "trade", 11.26, 6.0]
["2026-09-09T18:05:37.940233+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.940233+00:00", "trade", 11.26, 400.0]
["2026-09-09T18:05:37.940233+00:00", "trade", 11.26, 66.0]
["2026-09-09T18:05:37.940238+00:00", "trade", 11.26, 276.0]
["2026-09-09T18:05:37.940238+00:00", "trade", 11.26, 115.0]
["2026-09-09T18:05:37.940243+00:00", "trade", 11.26, 25.0]
["2026-09-09T18:05:37.940243+00:00", "trade", 11.26, 116.0]
["2026-09-09T18:05:37.940243+00:00", "trade", 11.26, 500.0]
["2026-09-09T18:05:37.940243+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.940243+00:00", "trade", 11.26, 712.0]
["2026-09-09T18:05:37.940252+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.940252+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.940257+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.940257+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.940257+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.940262+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.940262+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.940262+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.940262+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.940267+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.940267+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.940282+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.940296+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.940307+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.940317+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.940353+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.940388+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.940423+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.940423+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.940428+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.940433+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.940443+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.940448+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.940463+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.940468+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.940483+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.940493+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.940513+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.940518+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.940534+00:00", "trade", 11.26, 123.0]
["2026-09-09T18:05:37.940538+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.940543+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.940553+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.940663+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.940693+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.940698+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.940713+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.940818+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.941224+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.941931+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.942258+00:00", "trade", 11.26, 50.0]
["2026-09-09T18:05:37.942260+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.942263+00:00", "trade", 11.26, 97.0]
["2026-09-09T18:05:37.942267+00:00", "trade", 11.26, 183.0]
["2026-09-09T18:05:37.942267+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.942269+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.942272+00:00", "trade", 11.26, 50.0]
["2026-09-09T18:05:37.942272+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.942275+00:00", "trade", 11.26, 10.0]
["2026-09-09T18:05:37.942275+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.942284+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.942308+00:00", "trade", 11.26, 900.0]
["2026-09-09T18:05:37.942308+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.942312+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.942314+00:00", "trade", 11.26, 1100.0]
["2026-09-09T18:05:37.942314+00:00", "trade", 11.26, 240.0]
["2026-09-09T18:05:37.942318+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.942318+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.942320+00:00", "trade", 11.26, 500.0]
["2026-09-09T18:05:37.942324+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.942483+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.942573+00:00", "trade", 11.26, 54.0]
["2026-09-09T18:05:37.942579+00:00", "trade", 11.26, 229.0]
["2026-09-09T18:05:37.942579+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.942582+00:00", "trade", 11.26, 71.0]
["2026-09-09T18:05:37.942589+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.942591+00:00", "trade", 11.26, 10.0]
["2026-09-09T18:05:37.942594+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.942597+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.942597+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.942600+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.942609+00:00", "trade", 11.26, 106.0]
["2026-09-09T18:05:37.942609+00:00", "trade", 11.26, 13.0]
["2026-09-09T18:05:37.942609+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.942609+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.942613+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.942613+00:00", "trade", 11.26, 283.0]
["2026-09-09T18:05:37.942613+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.942618+00:00", "trade", 11.26, 276.0]
["2026-09-09T18:05:37.942618+00:00", "trade", 11.26, 295.0]
["2026-09-09T18:05:37.942618+00:00", "trade", 11.26, 297.0]
["2026-09-09T18:05:37.942618+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.942651+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.942657+00:00", "trade", 11.26, 186.0]
["2026-09-09T18:05:37.942657+00:00", "trade", 11.26, 253.0]
["2026-09-09T18:05:37.942663+00:00", "trade", 11.26, 39.0]
["2026-09-09T18:05:37.942668+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.942669+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.942672+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.942673+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.942703+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.942706+00:00", "trade", 11.26, 600.0]
["2026-09-09T18:05:37.942706+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.942706+00:00", "trade", 11.26, 289.0]
["2026-09-09T18:05:37.942708+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.942708+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.942709+00:00", "trade", 11.26, 8.0]
["2026-09-09T18:05:37.942716+00:00", "trade", 11.26, 500.0]
["2026-09-09T18:05:37.942716+00:00", "trade", 11.26, 25.0]
["2026-09-09T18:05:37.942716+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.942716+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.942721+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.942721+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.942721+00:00", "trade", 11.265, 700.0]
["2026-09-09T18:05:37.942763+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.942765+00:00", "trade", 11.26, 600.0]
["2026-09-09T18:05:37.942774+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.942774+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.942788+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.942803+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.942808+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.942833+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.942838+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.942888+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.942903+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.942903+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.942913+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.942919+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.942939+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.942969+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.943009+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.943059+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.943410+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.943510+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.943535+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.943540+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.943555+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.943560+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.943646+00:00", "trade", 11.255, 100.0]
["2026-09-09T18:05:37.943646+00:00", "trade", 11.26, 8.0]
["2026-09-09T18:05:37.943653+00:00", "trade", 11.26, 97.0]
["2026-09-09T18:05:37.943653+00:00", "trade", 11.26, 700.0]
["2026-09-09T18:05:37.943653+00:00", "trade", 11.26, 400.0]
["2026-09-09T18:05:37.943656+00:00", "trade", 11.26, 397.0]
["2026-09-09T18:05:37.943656+00:00", "trade", 11.26, 3.0]
["2026-09-09T18:05:37.943660+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.943667+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.943674+00:00", "trade", 11.26, 90.0]
["2026-09-09T18:05:37.943674+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.943674+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.943677+00:00", "trade", 11.26, 91.0]
["2026-09-09T18:05:37.943677+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.943706+00:00", "trade", 11.26, 119.0]
["2026-09-09T18:05:37.943706+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.943719+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.943722+00:00", "trade", 11.26, 20.0]
["2026-09-09T18:05:37.943724+00:00", "trade", 11.26, 38.0]
["2026-09-09T18:05:37.943727+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.943736+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.943737+00:00", "trade", 11.26, 400.0]
["2026-09-09T18:05:37.943740+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.943765+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.943771+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.943779+00:00", "trade", 11.26, 118.0]
["2026-09-09T18:05:37.943785+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.943788+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.943800+00:00", "trade", 11.26, 203.0]
["2026-09-09T18:05:37.943826+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.943831+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.943846+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.943881+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.943881+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.943891+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:37.943899+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.943905+00:00", "trade", 11.255, 100.0]
["2026-09-09T18:05:37.943908+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.943911+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.943911+00:00", "trade", 11.26, 269.0]
["2026-09-09T18:05:37.943917+00:00", "trade", 11.26, 96.0]
["2026-09-09T18:05:37.943917+00:00", "trade", 11.26, 400.0]
["2026-09-09T18:05:37.943921+00:00", "trade", 11.26, 297.0]
["2026-09-09T18:05:37.943921+00:00", "trade", 11.26, 452.0]
["2026-09-09T18:05:37.943936+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.944041+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.944076+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.944081+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.944081+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.944156+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.944171+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.944182+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.944192+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.944242+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.944247+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.944248+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.944277+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.944437+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.944618+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.945019+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.945284+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.945555+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.945615+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.946347+00:00", "trade", 11.26, 6.0]
["2026-09-09T18:05:37.946611+00:00", "trade", 11.26, 107.0]
["2026-09-09T18:05:37.946870+00:00", "trade", 11.265, 100.0]
["2026-09-09T18:05:37.946874+00:00", "trade", 11.26, 700.0]
["2026-09-09T18:05:37.946876+00:00", "trade", 11.26, 51.0]
["2026-09-09T18:05:37.946878+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.946879+00:00", "trade", 11.26, 97.0]
["2026-09-09T18:05:37.946882+00:00", "trade", 11.26, 345.0]
["2026-09-09T18:05:37.946882+00:00", "trade", 11.26, 800.0]
["2026-09-09T18:05:37.946885+00:00", "trade", 11.26, 400.0]
["2026-09-09T18:05:37.946888+00:00", "trade", 11.26, 177.0]
["2026-09-09T18:05:37.946888+00:00", "trade", 11.26, 400.0]
["2026-09-09T18:05:37.946894+00:00", "trade", 11.26, 50.0]
["2026-09-09T18:05:37.946897+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.946901+00:00", "trade", 11.26, 297.0]
["2026-09-09T18:05:37.946901+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.946903+00:00", "trade", 11.26, 93.0]
["2026-09-09T18:05:37.946907+00:00", "trade", 11.26, 76.0]
["2026-09-09T18:05:37.946907+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.946907+00:00", "trade", 11.26, 347.0]
["2026-09-09T18:05:37.946909+00:00", "trade", 11.26, 111.0]
["2026-09-09T18:05:37.946909+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.947156+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.947159+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.947162+00:00", "trade", 11.26, 289.0]
["2026-09-09T18:05:37.947162+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.947165+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.947171+00:00", "trade", 11.26, 44.0]
["2026-09-09T18:05:37.947174+00:00", "trade", 11.26, 54.0]
["2026-09-09T18:05:37.947177+00:00", "trade", 11.26, 91.0]
["2026-09-09T18:05:37.947177+00:00", "trade", 11.26, 8.0]
["2026-09-09T18:05:37.947180+00:00", "trade", 11.26, 72.0]
["2026-09-09T18:05:37.947186+00:00", "trade", 11.26, 400.0]
["2026-09-09T18:05:37.947192+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.947201+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.947208+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.947208+00:00", "trade", 11.26, 3.0]
["2026-09-09T18:05:37.947210+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.947210+00:00", "trade", 11.26, 119.0]
["2026-09-09T18:05:37.947279+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.947289+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:37.947291+00:00", "trade", 11.265, 100.0]
["2026-09-09T18:05:37.947291+00:00", "trade", 11.26, 269.0]
["2026-09-09T18:05:37.947295+00:00", "trade", 11.26, 92.0]
["2026-09-09T18:05:37.947295+00:00", "trade", 11.26, 28.0]
["2026-09-09T18:05:37.947298+00:00", "trade", 11.26, 118.0]
["2026-09-09T18:05:37.947303+00:00", "trade", 11.26, 179.0]
["2026-09-09T18:05:37.947303+00:00", "trade", 11.26, 400.0]
["2026-09-09T18:05:37.947303+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.947303+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.947304+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.947327+00:00", "trade", 11.26, 1000.0]
["2026-09-09T18:05:37.947333+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.947333+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:37.947345+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.947389+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.947393+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.947399+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.947399+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.947430+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.947434+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.947449+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.947470+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.947495+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.947515+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.947535+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:37.947545+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.947545+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.947555+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.947555+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.947610+00:00", "trade", 11.26, 10.0]
["2026-09-09T18:05:37.947620+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:37.947622+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:37.947850+00:00", "trade", 11.26, 20.0]
["2026-09-09T18:05:37.955495+00:00", "trade", 11.26, 6.0]
["2026-09-09T18:05:37.992272+00:00", "trade", 11.26, 6.0]
["2026-09-09T18:05:38.002090+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:38.002091+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:38.002091+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:38.002225+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:38.003533+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:38.003548+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.003549+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:38.003568+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.003573+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.003583+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.003593+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.003608+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.003613+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.003613+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.003616+00:00", "trade", 11.26, 50.0]
["2026-09-09T18:05:38.003619+00:00", "trade", 11.26, 25.0]
["2026-09-09T18:05:38.003623+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.003699+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.003744+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.003789+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.004054+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.004165+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.004200+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.004235+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.004511+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.006676+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.006756+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.006776+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:38.006779+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:38.006779+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:38.007237+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.008376+00:00", "trade", 11.26, 1500.0]
["2026-09-09T18:05:38.008380+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.009783+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.013287+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.026197+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.026488+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.031314+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.045052+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.045122+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.047313+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.050340+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.055337+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.086221+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.105602+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.111902+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.115535+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.224200+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.271627+00:00", "trade", 11.265, 10.0]
["2026-09-09T18:05:38.272014+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.330870+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.375992+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.378804+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.500705+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.513004+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.543402+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.543698+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.548423+00:00", "trade", 11.26, 2000.0]
["2026-09-09T18:05:38.548844+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:38.548844+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:38.548845+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.548905+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.549426+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.549827+00:00", "trade", 11.26, 1000.0]
["2026-09-09T18:05:38.550221+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:38.550268+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.550283+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.550375+00:00", "trade", 11.26, 156.0]
["2026-09-09T18:05:38.550450+00:00", "trade", 11.26, 2000.0]
["2026-09-09T18:05:38.550486+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:38.550486+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:38.550489+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:38.550492+00:00", "trade", 11.26, 50.0]
["2026-09-09T18:05:38.550495+00:00", "trade", 11.26, 190.0]
["2026-09-09T18:05:38.550498+00:00", "trade", 11.26, 72.0]
["2026-09-09T18:05:38.550498+00:00", "trade", 11.26, 51.0]
["2026-09-09T18:05:38.550525+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:38.550539+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.550559+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.550660+00:00", "trade", 11.26, 211.0]
["2026-09-09T18:05:38.550663+00:00", "trade", 11.26, 22.0]
["2026-09-09T18:05:38.550687+00:00", "trade", 11.26, 566.0]
["2026-09-09T18:05:38.550724+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.550775+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:38.550787+00:00", "trade", 11.26, 3.0]
["2026-09-09T18:05:38.550799+00:00", "trade", 11.26, 213.0]
["2026-09-09T18:05:38.550799+00:00", "trade", 11.26, 84.0]
["2026-09-09T18:05:38.550806+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:38.550810+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:38.550811+00:00", "trade", 11.26, 28.0]
["2026-09-09T18:05:38.550815+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:38.550815+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:38.550818+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:38.550818+00:00", "trade", 11.26, 700.0]
["2026-09-09T18:05:38.550823+00:00", "trade", 11.26, 500.0]
["2026-09-09T18:05:38.550823+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:38.550823+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:38.550826+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:38.550850+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:38.550850+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:38.550875+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:38.550880+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:38.550885+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:38.550915+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:38.550930+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:38.550940+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:38.550947+00:00", "trade", 11.26, 317.0]
["2026-09-09T18:05:38.550950+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:38.550950+00:00", "trade", 11.26, 86.0]
["2026-09-09T18:05:38.551135+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:38.551150+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:38.551150+00:00", "trade", 11.26, 20.0]
["2026-09-09T18:05:38.551351+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:38.551391+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:38.551446+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:38.551516+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:38.551712+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:38.551717+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:38.551732+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:38.551737+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:38.551757+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:38.551767+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:38.551767+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:38.551797+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:38.551806+00:00", "trade", 11.265, 100.0]
["2026-09-09T18:05:38.551812+00:00", "trade", 11.26, 80.0]
["2026-09-09T18:05:38.551812+00:00", "trade", 11.26, 400.0]
["2026-09-09T18:05:38.551818+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:38.551818+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:38.551821+00:00", "trade", 11.26, 98.0]
["2026-09-09T18:05:38.551821+00:00", "trade", 11.26, 269.0]
["2026-09-09T18:05:38.551825+00:00", "trade", 11.26, 276.0]
["2026-09-09T18:05:38.551825+00:00", "trade", 11.26, 34.0]
["2026-09-09T18:05:38.551828+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:38.551828+00:00", "trade", 11.26, 123.0]
["2026-09-09T18:05:38.551833+00:00", "trade", 11.26, 500.0]
["2026-09-09T18:05:38.551833+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:38.551852+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:38.552043+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:38.552343+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:38.552393+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:38.552393+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:38.552413+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:38.552413+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:38.552514+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:38.552634+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:38.552940+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:38.553664+00:00", "trade", 11.26, 50.0]
["2026-09-09T18:05:38.553667+00:00", "trade", 11.26, 400.0]
["2026-09-09T18:05:38.553667+00:00", "trade", 11.26, 50.0]
["2026-09-09T18:05:38.553716+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:38.553717+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:38.553719+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:38.553722+00:00", "trade", 11.26, 600.0]
["2026-09-09T18:05:38.553722+00:00", "trade", 11.26, 500.0]
["2026-09-09T18:05:38.553947+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:38.554031+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:38.554032+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:38.554037+00:00", "trade", 11.26, 123.0]
["2026-09-09T18:05:38.554037+00:00", "trade", 11.26, 500.0]
["2026-09-09T18:05:38.554037+00:00", "quote", 11.26, 11.27]
["2026-09-09T18:05:38.554043+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:05:38.554057+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:38.554058+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:38.554065+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:38.554068+00:00", "trade", 11.26, 200.0]
["2026-09-09T18:05:38.554072+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:38.554077+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:38.554107+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:38.554117+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:38.554122+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:38.554140+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:38.554140+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:38.554143+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:38.554153+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:38.554158+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:38.554161+00:00", "trade", 11.265, 100.0]
["2026-09-09T18:05:38.554173+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.554178+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.554178+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.554183+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.554188+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.554188+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.554197+00:00", "trade", 11.26, 700.0]
["2026-09-09T18:05:38.554197+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:38.554223+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.554243+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:38.554248+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:38.554263+00:00", "trade", 11.26, 100.0]
["2026-09-09T18:05:38.554303+00:00", "quote", 11.26, 11.26]
["2026-09-09T18:05:38.554323+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.554393+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.554553+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.554834+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.555907+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.556461+00:00", "trade", 11.26, 6.0]
["2026-09-09T18:05:38.556831+00:00", "trade", 11.26, 82.0]
["2026-09-09T18:05:38.558944+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.572912+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.573594+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.633938+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.634239+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.634284+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.654136+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.654181+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.656241+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.657148+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.800334+00:00", "trade", 11.2589, 17.0]
["2026-09-09T18:05:38.808630+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:38.808631+00:00", "trade", 11.26, 1700.0]
["2026-09-09T18:05:38.949842+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:39.200406+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:39.200475+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:39.545033+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:39.678201+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:39.678306+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:39.679058+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:39.763334+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:39.763630+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:40.272539+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:40.346040+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:41.464655+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:41.468479+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:41.604859+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:41.687457+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:41.813773+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:41.815136+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:42.112917+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:42.196667+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:42.196727+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:42.205082+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:42.205533+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:42.280733+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:42.285950+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:42.286381+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:42.495966+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:42.496011+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:42.620940+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:42.662649+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:42.893927+00:00", "trade", 11.26, 34.0]
["2026-09-09T18:05:43.128396+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:43.128456+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:43.132355+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:43.139107+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:44.965095+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:44.977239+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:45.243174+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:45.243620+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:45.244206+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:45.247068+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:45.249128+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:45.254140+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:45.279756+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:45.936168+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:45.936198+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:46.197061+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:46.211430+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:46.217645+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:46.267188+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:46.267268+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:46.338809+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:46.438617+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:46.438678+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:46.442211+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:46.442211+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:46.445118+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:46.553492+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:46.553692+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:47.146382+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:47.146466+00:00", "trade", 11.255, 100.0]
["2026-09-09T18:05:47.146466+00:00", "trade", 11.255, 100.0]
["2026-09-09T18:05:47.146468+00:00", "trade", 11.255, 300.0]
["2026-09-09T18:05:47.146715+00:00", "trade", 11.255, 100.0]
["2026-09-09T18:05:47.146796+00:00", "trade", 11.255, 100.0]
["2026-09-09T18:05:47.147042+00:00", "trade", 11.255, 100.0]
["2026-09-09T18:05:47.147045+00:00", "trade", 11.255, 100.0]
["2026-09-09T18:05:47.147055+00:00", "trade", 11.255, 400.0]
["2026-09-09T18:05:47.147494+00:00", "trade", 11.255, 400.0]
["2026-09-09T18:05:47.148239+00:00", "trade", 11.255, 300.0]
["2026-09-09T18:05:47.151073+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:47.155321+00:00", "trade", 11.255, 100.0]
["2026-09-09T18:05:47.155523+00:00", "trade", 11.255, 500.0]
["2026-09-09T18:05:47.164490+00:00", "trade", 11.255, 100.0]
["2026-09-09T18:05:47.169141+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:47.169151+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:47.169176+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:47.169196+00:00", "trade", 11.25, 10.0]
["2026-09-09T18:05:47.169206+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:47.169276+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:47.169743+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:47.169773+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:47.169788+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:47.169808+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:47.169818+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:47.169823+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:47.176128+00:00", "trade", 11.255, 400.0]
["2026-09-09T18:05:47.194482+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:47.195133+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:47.195394+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:47.264549+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:47.264775+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:47.264845+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:47.265050+00:00", "trade", 11.255, 200.0]
["2026-09-09T18:05:47.265190+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:47.265396+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:47.269130+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:47.269305+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:47.269696+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:47.274307+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:47.274317+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:47.274378+00:00", "trade", 11.25, 800.0]
["2026-09-09T18:05:47.274939+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:47.374657+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:47.444834+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:47.545079+00:00", "trade", 11.255, 300.0]
["2026-09-09T18:05:48.048470+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:48.080211+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:48.174125+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:48.266776+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:48.494911+00:00", "trade", 11.2517, 100.0]
["2026-09-09T18:05:48.496299+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.109239+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.252827+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.253403+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.253438+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.253759+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.256641+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.259137+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.375670+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.375672+00:00", "trade", 11.25, 400.0]
["2026-09-09T18:05:50.375675+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:05:50.375675+00:00", "trade", 11.25, 351.0]
["2026-09-09T18:05:50.375699+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:05:50.375702+00:00", "trade", 11.25, 400.0]
["2026-09-09T18:05:50.375702+00:00", "trade", 11.25, 120.0]
["2026-09-09T18:05:50.375705+00:00", "trade", 11.25, 530.0]
["2026-09-09T18:05:50.375730+00:00", "trade", 11.25, 12.0]
["2026-09-09T18:05:50.375730+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:05:50.375733+00:00", "trade", 11.25, 600.0]
["2026-09-09T18:05:50.375745+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.375771+00:00", "trade", 11.25, 1.0]
["2026-09-09T18:05:50.375771+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:05:50.375783+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:05:50.375791+00:00", "trade", 11.25, 19.0]
["2026-09-09T18:05:50.375795+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.375801+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.375825+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.375850+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.375916+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.375922+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:05:50.375922+00:00", "trade", 11.25, 400.0]
["2026-09-09T18:05:50.375925+00:00", "trade", 11.25, 300.0]
["2026-09-09T18:05:50.375925+00:00", "trade", 11.25, 93.0]
["2026-09-09T18:05:50.375940+00:00", "trade", 11.25, 400.0]
["2026-09-09T18:05:50.375943+00:00", "trade", 11.25, 369.0]
["2026-09-09T18:05:50.375961+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.375971+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.375971+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.376031+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.376031+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.376036+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.376046+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.376106+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.376156+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.376166+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.376211+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.376251+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.376297+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.376301+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:05:50.376301+00:00", "trade", 11.25, 37.0]
["2026-09-09T18:05:50.376304+00:00", "trade", 11.25, 300.0]
["2026-09-09T18:05:50.376304+00:00", "trade", 11.25, 641.0]
["2026-09-09T18:05:50.376312+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.376322+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.376376+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:05:50.376407+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.376409+00:00", "trade", 11.25, 400.0]
["2026-09-09T18:05:50.376767+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:05:50.376797+00:00", "trade", 11.25, 59.0]
["2026-09-09T18:05:50.376883+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.379364+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.379404+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.379705+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.382241+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.382562+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.383458+00:00", "trade", 11.25, 1000.0]
["2026-09-09T18:05:50.384421+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.386255+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.390896+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.391117+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.391117+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.391122+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.391192+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.396461+00:00", "trade", 11.25, 400.0]
["2026-09-09T18:05:50.495521+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.496198+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.543816+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:50.543862+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:51.383907+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:51.384247+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:05:52.243609+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:05:52.243619+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:05:52.243620+00:00", "trade", 11.25, 400.0]
["2026-09-09T18:05:52.243639+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:05:52.243649+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:05:52.243659+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:05:52.243699+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:05:52.243704+00:00", "trade", 11.25, 300.0]
["2026-09-09T18:05:52.243724+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:05:52.243739+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:05:52.243744+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:05:52.243804+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:05:52.243844+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:05:52.243955+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:05:52.244240+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:52.244476+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:52.244877+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:52.244937+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:05:52.244937+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:52.244982+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:52.245022+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:52.245042+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:52.245400+00:00", "trade", 11.245, 500.0]
["2026-09-09T18:05:52.246476+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:52.246816+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:52.246972+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:52.285108+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:52.343828+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:52.343888+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:52.344244+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:52.345707+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:52.395667+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:52.395712+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:52.398554+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:53.171108+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:53.171485+00:00", "trade", 11.245, 900.0]
["2026-09-09T18:05:53.171714+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:53.172062+00:00", "trade", 11.245, 900.0]
["2026-09-09T18:05:53.172120+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:53.698782+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:54.006296+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:54.207737+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:55.867390+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:05:55.867469+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:55.867499+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:55.867519+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:55.868461+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:55.869779+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:55.870025+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:55.870100+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:55.876610+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:55.876666+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:55.876706+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:55.876796+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:55.878821+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:55.881312+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:55.881507+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:55.881607+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:55.897034+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:55.897651+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:55.897936+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:55.900132+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:55.901906+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:55.902973+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:55.903029+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:55.914240+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:55.966671+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:56.001609+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:56.380669+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:56.524527+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:56.527494+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:56.802541+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:56.803523+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:56.953005+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:56.953932+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:56.953997+00:00", "trade", 11.25, 50.0]
["2026-09-09T18:05:56.953997+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:05:56.954057+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:56.954092+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:56.954153+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:56.961019+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:56.961069+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:57.575726+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:57.575781+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:57.580473+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:57.928022+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:57.928779+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:57.929716+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:57.929812+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:57.930388+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:57.930844+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:57.931972+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:58.151295+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:59.028985+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:59.052662+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:59.238610+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:59.238846+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:59.242239+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:59.244028+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:59.246043+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:59.249522+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:05:59.250153+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:00.007240+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:00.128705+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:00.657828+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:00.659537+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:00.660565+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:00.664579+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:00.712849+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:00.712910+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:00.713095+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:01.034853+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:01.934952+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:01.935322+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:01.944499+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:02.241117+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:02.246184+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:02.742449+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:02.768155+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:02.777227+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:02.779688+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:02.812471+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:02.856837+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:03.096494+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:03.506478+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:05.552682+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:05.692546+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:07.736508+00:00", "trade", 11.2544, 1.0]
["2026-09-09T18:06:07.737712+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:07.962519+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:10.442704+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:10.648746+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:10.677735+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:10.678953+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:10.682186+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:10.684642+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:10.685584+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:10.685950+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:10.687499+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:10.688696+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:11.048776+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:11.051137+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:11.124667+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:11.125319+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:11.156022+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:11.158869+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:11.160041+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:11.168792+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:11.197601+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:11.199405+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:11.222851+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:11.224731+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:12.204685+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:12.906189+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:12.907102+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:12.907172+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:12.910079+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:12.912284+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:13.034456+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:13.034511+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:13.082886+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:13.627065+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:13.627130+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:13.630929+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:13.630969+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:13.631015+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:13.633320+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:13.925628+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:13.925999+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:13.932173+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:13.935181+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:13.937135+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.283561+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:14.283712+00:00", "trade", 11.245, 900.0]
["2026-09-09T18:06:14.283715+00:00", "trade", 11.245, 300.0]
["2026-09-09T18:06:14.283718+00:00", "trade", 11.24, 50.0]
["2026-09-09T18:06:14.283721+00:00", "trade", 11.245, 900.0]
["2026-09-09T18:06:14.283721+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.283727+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:06:14.283727+00:00", "trade", 11.24, 42.0]
["2026-09-09T18:06:14.283727+00:00", "trade", 11.24, 50.0]
["2026-09-09T18:06:14.283728+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.283730+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.283730+00:00", "trade", 11.24, 220.0]
["2026-09-09T18:06:14.283733+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:14.283736+00:00", "trade", 11.24, 500.0]
["2026-09-09T18:06:14.283736+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.283736+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:14.283740+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:14.283740+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:14.283745+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:14.283745+00:00", "trade", 11.24, 800.0]
["2026-09-09T18:06:14.283745+00:00", "trade", 11.24, 600.0]
["2026-09-09T18:06:14.283748+00:00", "trade", 11.24, 500.0]
["2026-09-09T18:06:14.283748+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:14.283748+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:14.283751+00:00", "trade", 11.24, 600.0]
["2026-09-09T18:06:14.283751+00:00", "trade", 11.24, 600.0]
["2026-09-09T18:06:14.283829+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:14.283835+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.283868+00:00", "trade", 11.245, 200.0]
["2026-09-09T18:06:14.283874+00:00", "trade", 11.245, 900.0]
["2026-09-09T18:06:14.283874+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.283877+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.283892+00:00", "trade", 11.245, 900.0]
["2026-09-09T18:06:14.283895+00:00", "trade", 11.245, 300.0]
["2026-09-09T18:06:14.283895+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:06:14.283901+00:00", "trade", 11.245, 393.0]
["2026-09-09T18:06:14.283908+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:14.283911+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.283914+00:00", "trade", 11.24, 12.0]
["2026-09-09T18:06:14.283919+00:00", "trade", 11.24, 52.0]
["2026-09-09T18:06:14.283922+00:00", "trade", 11.25, 262.0]
["2026-09-09T18:06:14.283922+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.283925+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:14.283934+00:00", "trade", 11.24, 600.0]
["2026-09-09T18:06:14.283934+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:14.283944+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.283944+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:14.283944+00:00", "trade", 11.24, 500.0]
["2026-09-09T18:06:14.283948+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.283953+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.283971+00:00", "trade", 11.245, 900.0]
["2026-09-09T18:06:14.283971+00:00", "trade", 11.245, 400.0]
["2026-09-09T18:06:14.283974+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:06:14.283980+00:00", "trade", 11.245, 492.0]
["2026-09-09T18:06:14.283980+00:00", "trade", 11.245, 300.0]
["2026-09-09T18:06:14.283980+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:14.283985+00:00", "trade", 11.24, 25.0]
["2026-09-09T18:06:14.283985+00:00", "trade", 11.24, 50.0]
["2026-09-09T18:06:14.283990+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:14.283990+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:14.283995+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.283995+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.283995+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.284004+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.284008+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.284011+00:00", "trade", 11.245, 393.0]
["2026-09-09T18:06:14.284011+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.284015+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.284015+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.284015+00:00", "trade", 11.24, 96.0]
["2026-09-09T18:06:14.284034+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.284037+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.284038+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.284038+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.284044+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.284058+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.284070+00:00", "trade", 11.245, 1500.0]
["2026-09-09T18:06:14.284070+00:00", "trade", 11.245, 1300.0]
["2026-09-09T18:06:14.284073+00:00", "trade", 11.245, 900.0]
["2026-09-09T18:06:14.284073+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:14.284088+00:00", "trade", 11.24, 1100.0]
["2026-09-09T18:06:14.284088+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.284093+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.284094+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.284099+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.284099+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.284106+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:14.284108+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.284109+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:14.284130+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:14.284130+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:14.284130+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.284133+00:00", "trade", 11.24, 600.0]
["2026-09-09T18:06:14.284145+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:14.284145+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:14.284148+00:00", "trade", 11.24, 500.0]
["2026-09-09T18:06:14.284184+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.284194+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.284199+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.284354+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.284369+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.284374+00:00", "trade", 11.25, 38.0]
["2026-09-09T18:06:14.284376+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:06:14.284389+00:00", "trade", 11.25, 300.0]
["2026-09-09T18:06:14.284414+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.284414+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.284439+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.284463+00:00", "trade", 11.24, 73.0]
["2026-09-09T18:06:14.284463+00:00", "trade", 11.24, 73.0]
["2026-09-09T18:06:14.284481+00:00", "trade", 11.24, 73.0]
["2026-09-09T18:06:14.284497+00:00", "trade", 11.245, 4.0]
["2026-09-09T18:06:14.284505+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.284505+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.284629+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:06:14.284632+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:06:14.284635+00:00", "trade", 11.245, 492.0]
["2026-09-09T18:06:14.284635+00:00", "trade", 11.245, 208.0]
["2026-09-09T18:06:14.284635+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.284635+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.284640+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.284645+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.284675+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.284725+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.284813+00:00", "trade", 11.24, 27.0]
["2026-09-09T18:06:14.284815+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.284818+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.284850+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.284885+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.284890+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.284965+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.284996+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.285006+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.285044+00:00", "trade", 11.245, 1.0]
["2026-09-09T18:06:14.285046+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.285066+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.285080+00:00", "trade", 11.245, 400.0]
["2026-09-09T18:06:14.285086+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.285146+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.285155+00:00", "trade", 11.245, 400.0]
["2026-09-09T18:06:14.285402+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.285480+00:00", "trade", 11.245, 1.0]
["2026-09-09T18:06:14.285747+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.285948+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.286008+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.286063+00:00", "trade", 11.245, 391.0]
["2026-09-09T18:06:14.286449+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.286564+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.286885+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.286965+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.287976+00:00", "trade", 11.245, 492.0]
["2026-09-09T18:06:14.291269+00:00", "trade", 11.245, 6.0]
["2026-09-09T18:06:14.292027+00:00", "trade", 11.24, 73.0]
["2026-09-09T18:06:14.292204+00:00", "trade", 11.24, 73.0]
["2026-09-09T18:06:14.294604+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.303490+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.313835+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:14.313835+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.314847+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.315298+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.316358+00:00", "trade", 11.245, 900.0]
["2026-09-09T18:06:14.316361+00:00", "trade", 11.24, 181.0]
["2026-09-09T18:06:14.316364+00:00", "trade", 11.24, 73.0]
["2026-09-09T18:06:14.316367+00:00", "trade", 11.24, 500.0]
["2026-09-09T18:06:14.316367+00:00", "trade", 11.24, 1100.0]
["2026-09-09T18:06:14.316370+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.316373+00:00", "trade", 11.24, 500.0]
["2026-09-09T18:06:14.316379+00:00", "trade", 11.245, 300.0]
["2026-09-09T18:06:14.316383+00:00", "trade", 11.245, 900.0]
["2026-09-09T18:06:14.316383+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.316385+00:00", "trade", 11.24, 50.0]
["2026-09-09T18:06:14.316389+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.316389+00:00", "trade", 11.24, 240.0]
["2026-09-09T18:06:14.316391+00:00", "trade", 11.24, 160.0]
["2026-09-09T18:06:14.316391+00:00", "trade", 11.24, 900.0]
["2026-09-09T18:06:14.316476+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.316481+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.316484+00:00", "trade", 11.245, 301.0]
["2026-09-09T18:06:14.316486+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.316511+00:00", "trade", 11.245, 300.0]
["2026-09-09T18:06:14.316517+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.316517+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.316517+00:00", "trade", 11.24, 900.0]
["2026-09-09T18:06:14.316521+00:00", "trade", 11.245, 900.0]
["2026-09-09T18:06:14.316521+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:14.316521+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.316523+00:00", "trade", 11.24, 900.0]
["2026-09-09T18:06:14.316550+00:00", "trade", 11.245, 900.0]
["2026-09-09T18:06:14.316557+00:00", "trade", 11.25, 300.0]
["2026-09-09T18:06:14.316557+00:00", "trade", 11.25, 1.0]
["2026-09-09T18:06:14.316560+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.316562+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:14.316565+00:00", "trade", 11.24, 500.0]
["2026-09-09T18:06:14.316571+00:00", "trade", 11.245, 199.0]
["2026-09-09T18:06:14.316577+00:00", "trade", 11.245, 900.0]
["2026-09-09T18:06:14.316577+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.316583+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.316586+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.316592+00:00", "trade", 11.24, 73.0]
["2026-09-09T18:06:14.316598+00:00", "trade", 11.24, 900.0]
["2026-09-09T18:06:14.316611+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.316656+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.316661+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.316670+00:00", "trade", 11.245, 2300.0]
["2026-09-09T18:06:14.316670+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.316674+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:14.316674+00:00", "trade", 11.24, 500.0]
["2026-09-09T18:06:14.316682+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.316685+00:00", "trade", 11.24, 500.0]
["2026-09-09T18:06:14.316728+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:06:14.316737+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:14.316737+00:00", "trade", 11.25, 5.0]
["2026-09-09T18:06:14.316740+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:14.316742+00:00", "trade", 11.25, 209.0]
["2026-09-09T18:06:14.316761+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.316766+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.316767+00:00", "trade", 11.24, 564.0]
["2026-09-09T18:06:14.316767+00:00", "trade", 11.24, 1100.0]
["2026-09-09T18:06:14.316773+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.316773+00:00", "trade", 11.24, 500.0]
["2026-09-09T18:06:14.316806+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.316812+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.316815+00:00", "trade", 11.24, 15.0]
["2026-09-09T18:06:14.316818+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.316821+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.316827+00:00", "trade", 11.24, 600.0]
["2026-09-09T18:06:14.316830+00:00", "trade", 11.24, 69.0]
["2026-09-09T18:06:14.316836+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:06:14.316842+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:06:14.316845+00:00", "trade", 11.25, 600.0]
["2026-09-09T18:06:14.316848+00:00", "trade", 11.25, 500.0]
["2026-09-09T18:06:14.316866+00:00", "trade", 11.24, 54.0]
["2026-09-09T18:06:14.316867+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.316869+00:00", "trade", 11.25, 274.0]
["2026-09-09T18:06:14.316869+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.316875+00:00", "trade", 11.25, 300.0]
["2026-09-09T18:06:14.316875+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.316875+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:14.316887+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:06:14.316892+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.316896+00:00", "trade", 11.24, 6.0]
["2026-09-09T18:06:14.316908+00:00", "trade", 11.25, 91.0]
["2026-09-09T18:06:14.316914+00:00", "trade", 11.25, 73.0]
["2026-09-09T18:06:14.316942+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.316942+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.316945+00:00", "trade", 11.245, 200.0]
["2026-09-09T18:06:14.316947+00:00", "trade", 11.24, 36.0]
["2026-09-09T18:06:14.316947+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.316950+00:00", "trade", 11.245, 300.0]
["2026-09-09T18:06:14.316952+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.316953+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:06:14.316957+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.316983+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:06:14.316992+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.316995+00:00", "trade", 11.24, 94.0]
["2026-09-09T18:06:14.316998+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.317001+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:14.317004+00:00", "trade", 11.25, 50.0]
["2026-09-09T18:06:14.317011+00:00", "trade", 11.25, 9.0]
["2026-09-09T18:06:14.317016+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:06:14.317025+00:00", "trade", 11.24, 146.0]
["2026-09-09T18:06:14.317028+00:00", "trade", 11.24, 154.0]
["2026-09-09T18:06:14.317028+00:00", "trade", 11.24, 64.0]
["2026-09-09T18:06:14.317032+00:00", "trade", 11.24, 252.0]
["2026-09-09T18:06:14.317032+00:00", "trade", 11.24, 29.0]
["2026-09-09T18:06:14.317035+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.317035+00:00", "trade", 11.24, 36.0]
["2026-09-09T18:06:14.317040+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.317040+00:00", "trade", 11.24, 50.0]
["2026-09-09T18:06:14.317040+00:00", "trade", 11.25, 19.0]
["2026-09-09T18:06:14.317044+00:00", "trade", 11.24, 35.0]
["2026-09-09T18:06:14.317057+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.317067+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.317072+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.317076+00:00", "trade", 11.245, 300.0]
["2026-09-09T18:06:14.317083+00:00", "trade", 11.25, 126.0]
["2026-09-09T18:06:14.317085+00:00", "trade", 11.25, 73.0]
["2026-09-09T18:06:14.317088+00:00", "trade", 11.25, 340.0]
["2026-09-09T18:06:14.317107+00:00", "trade", 11.24, 446.0]
["2026-09-09T18:06:14.317110+00:00", "trade", 11.24, 21.0]
["2026-09-09T18:06:14.317110+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:06:14.317116+00:00", "trade", 11.25, 500.0]
["2026-09-09T18:06:14.317116+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:06:14.317118+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.317119+00:00", "trade", 11.25, 134.0]
["2026-09-09T18:06:14.317119+00:00", "trade", 11.25, 400.0]
["2026-09-09T18:06:14.317121+00:00", "trade", 11.25, 600.0]
["2026-09-09T18:06:14.317125+00:00", "trade", 11.25, 400.0]
["2026-09-09T18:06:14.317140+00:00", "trade", 11.245, 8.0]
["2026-09-09T18:06:14.317142+00:00", "trade", 11.25, 10.0]
["2026-09-09T18:06:14.317177+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.317185+00:00", "trade", 11.24, 144.0]
["2026-09-09T18:06:14.317191+00:00", "trade", 11.24, 117.0]
["2026-09-09T18:06:14.317218+00:00", "trade", 11.24, 165.0]
["2026-09-09T18:06:14.317248+00:00", "trade", 11.25, 31.0]
["2026-09-09T18:06:14.317248+00:00", "trade", 11.25, 350.0]
["2026-09-09T18:06:14.317251+00:00", "trade", 11.25, 48.0]
["2026-09-09T18:06:14.317254+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:06:14.317254+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:06:14.317290+00:00", "trade", 11.24, 118.0]
["2026-09-09T18:06:14.317318+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.317323+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.317328+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.317328+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.317328+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.317338+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.317365+00:00", "trade", 11.25, 172.0]
["2026-09-09T18:06:14.317380+00:00", "trade", 11.25, 300.0]
["2026-09-09T18:06:14.317423+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.317440+00:00", "trade", 11.245, 800.0]
["2026-09-09T18:06:14.317443+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:06:14.317443+00:00", "trade", 11.25, 300.0]
["2026-09-09T18:06:14.317447+00:00", "trade", 11.25, 700.0]
["2026-09-09T18:06:14.317447+00:00", "trade", 11.25, 1100.0]
["2026-09-09T18:06:14.317450+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:06:14.317450+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:06:14.317458+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:06:14.317468+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.317468+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.317498+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.317528+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.317533+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.317538+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.317538+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.317538+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.317548+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.317639+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.317664+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.317674+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.317739+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.317739+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.317779+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.317779+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.317804+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.317849+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.317899+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.317899+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.317934+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.317964+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.317969+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.317969+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.318054+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.318100+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.318180+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.318180+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.318180+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.318215+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.318340+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.318340+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.318450+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.318455+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.318490+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.318511+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.318536+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.318576+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.318576+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.318790+00:00", "trade", 11.24, 6.0]
["2026-09-09T18:06:14.319017+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.320896+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.321939+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.322420+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.322956+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.326179+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.327472+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.330805+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.332576+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:06:14.332578+00:00", "trade", 11.25, 26.0]
["2026-09-09T18:06:14.332593+00:00", "trade", 11.245, 300.0]
["2026-09-09T18:06:14.332599+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.332603+00:00", "trade", 11.25, 50.0]
["2026-09-09T18:06:14.332611+00:00", "trade", 11.25, 50.0]
["2026-09-09T18:06:14.332614+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.332620+00:00", "trade", 11.25, 174.0]
["2026-09-09T18:06:14.332624+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.332624+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.332629+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.332634+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.332634+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.332684+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.332689+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.332693+00:00", "trade", 11.245, 300.0]
["2026-09-09T18:06:14.332709+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.332720+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.332730+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.332905+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.332920+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.333181+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.333186+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.333261+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.333582+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.333662+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.334125+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:14.334125+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.334128+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.334130+00:00", "trade", 11.24, 1300.0]
["2026-09-09T18:06:14.334133+00:00", "trade", 11.24, 1800.0]
["2026-09-09T18:06:14.334133+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.334137+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:14.334137+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:14.334140+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:14.334140+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:14.334148+00:00", "trade", 11.24, 42.0]
["2026-09-09T18:06:14.334152+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.334155+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:14.334155+00:00", "trade", 11.24, 143.0]
["2026-09-09T18:06:14.334157+00:00", "trade", 11.24, 50.0]
["2026-09-09T18:06:14.334157+00:00", "trade", 11.24, 50.0]
["2026-09-09T18:06:14.334169+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.334203+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:14.334323+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.334328+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.334333+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.334378+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.334393+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.334395+00:00", "trade", 11.25, 300.0]
["2026-09-09T18:06:14.334464+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.334473+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:06:14.334484+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.334494+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.334500+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:06:14.334500+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.334500+00:00", "trade", 11.245, 300.0]
["2026-09-09T18:06:14.334503+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.334506+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:06:14.334510+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.334515+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:14.334524+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:14.334524+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.334529+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.334530+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.334530+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.334559+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.334564+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.334569+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.334576+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.334579+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.334579+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:06:14.334584+00:00", "trade", 11.245, 300.0]
["2026-09-09T18:06:14.334584+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.334584+00:00", "trade", 11.24, 50.0]
["2026-09-09T18:06:14.334592+00:00", "trade", 11.24, 64.0]
["2026-09-09T18:06:14.334592+00:00", "trade", 11.24, 29.0]
["2026-09-09T18:06:14.334592+00:00", "trade", 11.24, 36.0]
["2026-09-09T18:06:14.334596+00:00", "trade", 11.24, 35.0]
["2026-09-09T18:06:14.334596+00:00", "trade", 11.24, 10.0]
["2026-09-09T18:06:14.334596+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.334601+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:14.334601+00:00", "trade", 11.24, 25.0]
["2026-09-09T18:06:14.334606+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:14.334665+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:14.334665+00:00", "trade", 11.24, 700.0]
["2026-09-09T18:06:14.334683+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:14.334683+00:00", "trade", 11.24, 1900.0]
["2026-09-09T18:06:14.334687+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.334687+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.334687+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:14.334690+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.334704+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.334704+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.334705+00:00", "trade", 11.24, 1100.0]
["2026-09-09T18:06:14.334709+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.334734+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.334804+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.334815+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.334930+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.334980+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.335060+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.335145+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.335185+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.335301+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.335381+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.335506+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.335621+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.336307+00:00", "trade", 11.24, 6.0]
["2026-09-09T18:06:14.336544+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.336945+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.337025+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.339987+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.350188+00:00", "trade", 11.245, 34.0]
["2026-09-09T18:06:14.350965+00:00", "trade", 11.24, 143.0]
["2026-09-09T18:06:14.350965+00:00", "trade", 11.24, 50.0]
["2026-09-09T18:06:14.350968+00:00", "trade", 11.24, 79.0]
["2026-09-09T18:06:14.350973+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.350973+00:00", "trade", 11.24, 6.0]
["2026-09-09T18:06:14.350973+00:00", "trade", 11.24, 1000.0]
["2026-09-09T18:06:14.350976+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:14.351028+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.351033+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.351157+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.351168+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.351205+00:00", "trade", 11.24, 19.0]
["2026-09-09T18:06:14.351234+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.351249+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.351250+00:00", "trade", 11.24, 440.0]
["2026-09-09T18:06:14.351284+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.351298+00:00", "trade", 11.24, 60.0]
["2026-09-09T18:06:14.351302+00:00", "trade", 11.24, 500.0]
["2026-09-09T18:06:14.351302+00:00", "trade", 11.24, 54.0]
["2026-09-09T18:06:14.351304+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:14.351305+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.351310+00:00", "trade", 11.24, 600.0]
["2026-09-09T18:06:14.351310+00:00", "trade", 11.24, 500.0]
["2026-09-09T18:06:14.351354+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.351355+00:00", "trade", 11.24, 14.0]
["2026-09-09T18:06:14.351355+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.351359+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.351359+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.351359+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.351364+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.351369+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.351369+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.351374+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.351399+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.351459+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.351464+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.351474+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.351495+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.351495+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.351518+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.351518+00:00", "trade", 11.24, 340.0]
["2026-09-09T18:06:14.351540+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.351551+00:00", "trade", 11.24, 310.0]
["2026-09-09T18:06:14.351551+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:14.351554+00:00", "trade", 11.24, 1000.0]
["2026-09-09T18:06:14.351565+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.351578+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.351587+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.351630+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.351632+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.351638+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.351640+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.351640+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.351644+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.351645+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.351647+00:00", "trade", 11.24, 500.0]
["2026-09-09T18:06:14.351650+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.351662+00:00", "trade", 11.24, 243.0]
["2026-09-09T18:06:14.351665+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:14.351668+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:14.351670+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.351677+00:00", "trade", 11.24, 457.0]
["2026-09-09T18:06:14.351686+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.351710+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.351710+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.351711+00:00", "trade", 11.24, 25.0]
["2026-09-09T18:06:14.351711+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:14.351715+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.351717+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:14.351717+00:00", "trade", 11.24, 15.0]
["2026-09-09T18:06:14.351722+00:00", "trade", 11.24, 106.0]
["2026-09-09T18:06:14.351722+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.351725+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.351725+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.351726+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.351726+00:00", "trade", 11.24, 251.0]
["2026-09-09T18:06:14.351730+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.351731+00:00", "trade", 11.24, 600.0]
["2026-09-09T18:06:14.351731+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:14.351734+00:00", "trade", 11.24, 465.0]
["2026-09-09T18:06:14.351741+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.351741+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:14.351746+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.351746+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.351755+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.351775+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.351800+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.351828+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.351828+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.351828+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.351845+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.351851+00:00", "trade", 11.24, 80.0]
["2026-09-09T18:06:14.351855+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.351855+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.351855+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.351906+00:00", "trade", 11.24, 73.0]
["2026-09-09T18:06:14.351909+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.351910+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.351910+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.351925+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.351940+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.351956+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.351961+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.351965+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.351970+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.352026+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.352041+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.352051+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.352066+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.352106+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.352136+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.352186+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.352186+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.352231+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.352231+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.352261+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.352447+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.352462+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.352577+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.352577+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.352612+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.352627+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.352908+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.353319+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:14.353322+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:14.353324+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.353326+00:00", "trade", 11.24, 54.0]
["2026-09-09T18:06:14.353326+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.353328+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:14.353328+00:00", "trade", 11.24, 311.0]
["2026-09-09T18:06:14.353334+00:00", "trade", 11.24, 500.0]
["2026-09-09T18:06:14.353334+00:00", "trade", 11.24, 1100.0]
["2026-09-09T18:06:14.353334+00:00", "trade", 11.24, 700.0]
["2026-09-09T18:06:14.353337+00:00", "trade", 11.24, 120.0]
["2026-09-09T18:06:14.353337+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.353343+00:00", "trade", 11.24, 500.0]
["2026-09-09T18:06:14.353427+00:00", "trade", 11.24, 50.0]
["2026-09-09T18:06:14.353431+00:00", "trade", 11.24, 315.0]
["2026-09-09T18:06:14.353433+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.353436+00:00", "trade", 11.24, 312.0]
["2026-09-09T18:06:14.353436+00:00", "trade", 11.24, 80.0]
["2026-09-09T18:06:14.353440+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.353440+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:14.353443+00:00", "trade", 11.24, 80.0]
["2026-09-09T18:06:14.353443+00:00", "trade", 11.24, 73.0]
["2026-09-09T18:06:14.353448+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.353448+00:00", "trade", 11.24, 42.0]
["2026-09-09T18:06:14.353461+00:00", "trade", 11.24, 305.0]
["2026-09-09T18:06:14.353466+00:00", "trade", 11.24, 1.0]
["2026-09-09T18:06:14.353466+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:14.353469+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.353490+00:00", "trade", 11.24, 304.0]
["2026-09-09T18:06:14.353496+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.353496+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.353505+00:00", "trade", 11.24, 112.0]
["2026-09-09T18:06:14.353508+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:14.353514+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:14.353517+00:00", "trade", 11.24, 69.0]
["2026-09-09T18:06:14.353524+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.353530+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.353534+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.353534+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.353534+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.353535+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.353544+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.353544+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:14.353544+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.353551+00:00", "trade", 11.24, 76.0]
["2026-09-09T18:06:14.353556+00:00", "trade", 11.24, 54.0]
["2026-09-09T18:06:14.353556+00:00", "trade", 11.24, 15.0]
["2026-09-09T18:06:14.353556+00:00", "trade", 11.24, 75.0]
["2026-09-09T18:06:14.353556+00:00", "trade", 11.24, 117.0]
["2026-09-09T18:06:14.353556+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.353556+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.353556+00:00", "trade", 11.24, 214.0]
["2026-09-09T18:06:14.353556+00:00", "trade", 11.24, 39.0]
["2026-09-09T18:06:14.353560+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.353560+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.353564+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.353566+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.353566+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.353570+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.353581+00:00", "trade", 11.245, 200.0]
["2026-09-09T18:06:14.353581+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:14.353587+00:00", "trade", 11.24, 25.0]
["2026-09-09T18:06:14.353591+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:14.353593+00:00", "trade", 11.24, 266.0]
["2026-09-09T18:06:14.353593+00:00", "trade", 11.24, 311.0]
["2026-09-09T18:06:14.353598+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:14.353598+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:14.353598+00:00", "trade", 11.24, 86.0]
["2026-09-09T18:06:14.353602+00:00", "trade", 11.24, 122.0]
["2026-09-09T18:06:14.353602+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:14.353602+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.353620+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.353624+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.353624+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.353647+00:00", "trade", 11.24, 50.0]
["2026-09-09T18:06:14.353680+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.353685+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.353685+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.353704+00:00", "trade", 11.24, 10.0]
["2026-09-09T18:06:14.353734+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.353734+00:00", "trade", 11.24, 1800.0]
["2026-09-09T18:06:14.353735+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.353735+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.353740+00:00", "trade", 11.24, 1000.0]
["2026-09-09T18:06:14.353740+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.353740+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.353750+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.353752+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.353752+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.353755+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.353788+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:14.353800+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:14.353930+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.353955+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.353995+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.354005+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.354056+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.354291+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.354346+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.354416+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.354436+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:14.354440+00:00", "trade", 11.24, 90.0]
["2026-09-09T18:06:14.354440+00:00", "trade", 11.24, 10.0]
["2026-09-09T18:06:14.354441+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.354552+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.355369+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.355689+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.356627+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.356672+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.358376+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.358436+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.360396+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.362556+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.365053+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:14.365643+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.365693+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.365959+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.391810+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.392713+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.417121+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.422419+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.422719+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.424413+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.424488+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.427280+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.429556+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.454976+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.454986+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.477059+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.492521+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.714887+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.714892+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.714957+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.715117+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.718265+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.719843+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.791715+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.791770+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.791780+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.791786+00:00", "trade", 11.235, 100.0]
["2026-09-09T18:06:14.792101+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.792171+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.792206+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.792211+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.792216+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.792216+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.792266+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.792627+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.795380+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:14.795594+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:14.795606+00:00", "trade", 11.24, 58.0]
["2026-09-09T18:06:14.795660+00:00", "trade", 11.24, 942.0]
["2026-09-09T18:06:14.819486+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:15.039126+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:15.045523+00:00", "trade", 11.235, 100.0]
["2026-09-09T18:06:15.045538+00:00", "trade", 11.235, 100.0]
["2026-09-09T18:06:15.045908+00:00", "trade", 11.235, 100.0]
["2026-09-09T18:06:15.046521+00:00", "trade", 11.235, 950.0]
["2026-09-09T18:06:15.047015+00:00", "trade", 11.235, 250.0]
["2026-09-09T18:06:15.047054+00:00", "trade", 11.235, 100.0]
["2026-09-09T18:06:15.051913+00:00", "trade", 11.235, 475.0]
["2026-09-09T18:06:15.291328+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:15.293583+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:16.034517+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:16.034642+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:16.034885+00:00", "trade", 11.235, 100.0]
["2026-09-09T18:06:16.034998+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:16.035138+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:16.035178+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:16.035432+00:00", "trade", 11.235, 100.0]
["2026-09-09T18:06:16.035733+00:00", "trade", 11.235, 100.0]
["2026-09-09T18:06:16.036552+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:16.036562+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:16.036567+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:16.036572+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:16.036584+00:00", "trade", 11.23, 300.0]
["2026-09-09T18:06:16.036622+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:16.037374+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:16.037709+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:16.037970+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:16.038867+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:16.038887+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:16.039789+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:16.040604+00:00", "trade", 11.235, 950.0]
["2026-09-09T18:06:16.041343+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:16.041437+00:00", "trade", 11.235, 150.0]
["2026-09-09T18:06:16.041440+00:00", "trade", 11.235, 100.0]
["2026-09-09T18:06:16.052354+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:16.131463+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:16.131513+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:16.134425+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:16.134480+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:16.148454+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:16.224275+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:16.229577+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:16.544278+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:16.547822+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:16.548729+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:16.548744+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:16.548744+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:16.699795+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:16.700181+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:16.822939+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:17.047655+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:17.057293+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:17.209932+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:17.885109+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:18.626464+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:19.224476+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.113320+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.122386+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.132886+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.573378+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.574300+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.723336+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.723967+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.728187+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.732041+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.743634+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.743704+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.743724+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.744246+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.744827+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.744867+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.746741+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.748145+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.748481+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.748781+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.748831+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.749809+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.811752+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.835042+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.835046+00:00", "trade", 11.24, 500.0]
["2026-09-09T18:06:21.835046+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.835048+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.835052+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:21.835112+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.835148+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.835151+00:00", "trade", 11.24, 50.0]
["2026-09-09T18:06:21.835151+00:00", "trade", 11.24, 44.0]
["2026-09-09T18:06:21.835162+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.835166+00:00", "trade", 11.24, 25.0]
["2026-09-09T18:06:21.835166+00:00", "trade", 11.24, 76.0]
["2026-09-09T18:06:21.835169+00:00", "trade", 11.24, 1.0]
["2026-09-09T18:06:21.835172+00:00", "trade", 11.24, 149.0]
["2026-09-09T18:06:21.835175+00:00", "trade", 11.24, 3.0]
["2026-09-09T18:06:21.835178+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.835238+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.835308+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.835440+00:00", "trade", 11.24, 22.0]
["2026-09-09T18:06:21.835440+00:00", "trade", 11.24, 322.0]
["2026-09-09T18:06:21.835440+00:00", "trade", 11.24, 266.0]
["2026-09-09T18:06:21.835440+00:00", "trade", 11.24, 54.0]
["2026-09-09T18:06:21.835440+00:00", "trade", 11.24, 315.0]
["2026-09-09T18:06:21.835440+00:00", "trade", 11.24, 86.0]
["2026-09-09T18:06:21.835445+00:00", "trade", 11.24, 75.0]
["2026-09-09T18:06:21.835445+00:00", "trade", 11.24, 80.0]
["2026-09-09T18:06:21.835448+00:00", "trade", 11.24, 117.0]
["2026-09-09T18:06:21.835448+00:00", "trade", 11.24, 94.0]
["2026-09-09T18:06:21.835458+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.835468+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.835500+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.835503+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.835508+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.835554+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.835559+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.835569+00:00", "trade", 11.24, 900.0]
["2026-09-09T18:06:21.835569+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.835587+00:00", "trade", 11.24, 934.0]
["2026-09-09T18:06:21.835589+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.835589+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.835594+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.835604+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.835619+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.835624+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.835639+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.835639+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.835641+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.835644+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.835679+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.835704+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.835724+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.835729+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.835744+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.835769+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.835799+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.835804+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.835889+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.836020+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.836140+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.836180+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.836491+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.836531+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.836541+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.836546+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.836546+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.836561+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:06:21.836564+00:00", "trade", 11.245, 4.0]
["2026-09-09T18:06:21.836582+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:06:21.836621+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.836624+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:06:21.836626+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.836628+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.836630+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.836634+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:21.836634+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.836636+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.836640+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.836640+00:00", "trade", 11.24, 178.0]
["2026-09-09T18:06:21.836640+00:00", "trade", 11.24, 266.0]
["2026-09-09T18:06:21.836641+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.836646+00:00", "trade", 11.24, 126.0]
["2026-09-09T18:06:21.836646+00:00", "trade", 11.24, 266.0]
["2026-09-09T18:06:21.836646+00:00", "trade", 11.24, 111.0]
["2026-09-09T18:06:21.836652+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.836652+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.836652+00:00", "trade", 11.24, 5.0]
["2026-09-09T18:06:21.836658+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.836658+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:21.836658+00:00", "trade", 11.24, 25.0]
["2026-09-09T18:06:21.836663+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.836663+00:00", "trade", 11.24, 900.0]
["2026-09-09T18:06:21.836663+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.836696+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.836706+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.836822+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.836827+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.836851+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.836857+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.836887+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.836887+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.836889+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.836889+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.836916+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.836942+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.836946+00:00", "trade", 11.24, 78.0]
["2026-09-09T18:06:21.836946+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.836982+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.837132+00:00", "trade", 11.24, 136.0]
["2026-09-09T18:06:21.837177+00:00", "trade", 11.2425, 100.0]
["2026-09-09T18:06:21.837182+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.837182+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.837182+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.837253+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.837253+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.837259+00:00", "trade", 11.24, 80.0]
["2026-09-09T18:06:21.837298+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.837307+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:06:21.837316+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:06:21.837343+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:06:21.837397+00:00", "trade", 11.24, 132.0]
["2026-09-09T18:06:21.837583+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.837710+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:06:21.837859+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.838496+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.838621+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:06:21.838901+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.839162+00:00", "trade", 11.245, 492.0]
["2026-09-09T18:06:21.839169+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:06:21.839169+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.839172+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.839174+00:00", "trade", 11.24, 50.0]
["2026-09-09T18:06:21.839174+00:00", "trade", 11.24, 50.0]
["2026-09-09T18:06:21.839177+00:00", "trade", 11.24, 180.0]
["2026-09-09T18:06:21.839205+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:06:21.839205+00:00", "trade", 11.245, 492.0]
["2026-09-09T18:06:21.839210+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.839213+00:00", "trade", 11.24, 700.0]
["2026-09-09T18:06:21.839216+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.839220+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:21.839220+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:21.839223+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:21.839223+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.839228+00:00", "trade", 11.24, 202.0]
["2026-09-09T18:06:21.839228+00:00", "trade", 11.24, 700.0]
["2026-09-09T18:06:21.839228+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:21.839268+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.839277+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.839287+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.839312+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.839373+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.839376+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.839379+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:21.839391+00:00", "trade", 11.245, 393.0]
["2026-09-09T18:06:21.839391+00:00", "trade", 11.24, 97.0]
["2026-09-09T18:06:21.839423+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.839439+00:00", "trade", 11.245, 393.0]
["2026-09-09T18:06:21.839453+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.839457+00:00", "trade", 11.245, 51.0]
["2026-09-09T18:06:21.839472+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.839473+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.839478+00:00", "trade", 11.24, 112.0]
["2026-09-09T18:06:21.839482+00:00", "trade", 11.24, 94.0]
["2026-09-09T18:06:21.839484+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:21.839484+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:21.839490+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.839496+00:00", "trade", 11.245, 492.0]
["2026-09-09T18:06:21.839496+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:06:21.839500+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.839503+00:00", "trade", 11.24, 78.0]
["2026-09-09T18:06:21.839503+00:00", "trade", 11.24, 4.0]
["2026-09-09T18:06:21.839503+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.839505+00:00", "trade", 11.24, 1.0]
["2026-09-09T18:06:21.839508+00:00", "trade", 11.24, 111.0]
["2026-09-09T18:06:21.839508+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.839563+00:00", "trade", 11.245, 393.0]
["2026-09-09T18:06:21.839563+00:00", "trade", 11.24, 1600.0]
["2026-09-09T18:06:21.839563+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.839566+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.839566+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.839568+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.839583+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.839583+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:21.839583+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.839603+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.839613+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.839613+00:00", "trade", 11.24, 1100.0]
["2026-09-09T18:06:21.839616+00:00", "trade", 11.24, 1000.0]
["2026-09-09T18:06:21.839619+00:00", "trade", 11.24, 111.0]
["2026-09-09T18:06:21.839619+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.839622+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.839623+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.839668+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.839713+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.839734+00:00", "trade", 11.24, 105.0]
["2026-09-09T18:06:21.839738+00:00", "trade", 11.24, 1100.0]
["2026-09-09T18:06:21.839738+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.839740+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.839743+00:00", "trade", 11.24, 325.0]
["2026-09-09T18:06:21.839743+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:21.839830+00:00", "trade", 11.24, 15.0]
["2026-09-09T18:06:21.839839+00:00", "trade", 11.24, 22.0]
["2026-09-09T18:06:21.839839+00:00", "trade", 11.24, 78.0]
["2026-09-09T18:06:21.839839+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.839866+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.839869+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.839869+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.839874+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.839874+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.839878+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:21.839879+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.839881+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.839923+00:00", "trade", 11.24, 15.0]
["2026-09-09T18:06:21.839924+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.839939+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.839953+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:06:21.840024+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.840024+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.840039+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.840044+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.840070+00:00", "trade", 11.24, 136.0]
["2026-09-09T18:06:21.840107+00:00", "trade", 11.24, 31.0]
["2026-09-09T18:06:21.840122+00:00", "trade", 11.24, 129.0]
["2026-09-09T18:06:21.840195+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.840390+00:00", "trade", 11.24, 28.0]
["2026-09-09T18:06:21.840440+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.840522+00:00", "trade", 11.24, 172.0]
["2026-09-09T18:06:21.840696+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.840696+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.840994+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.840994+00:00", "trade", 11.24, 94.0]
["2026-09-09T18:06:21.840994+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.841162+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.841592+00:00", "trade", 11.24, 358.0]
["2026-09-09T18:06:21.841703+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.842136+00:00", "trade", 11.24, 6.0]
["2026-09-09T18:06:21.842144+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.842370+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.842585+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.842640+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.843302+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.843743+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.843791+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:21.843794+00:00", "trade", 11.24, 266.0]
["2026-09-09T18:06:21.843794+00:00", "trade", 11.24, 500.0]
["2026-09-09T18:06:21.843797+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.843797+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.843817+00:00", "trade", 11.24, 105.0]
["2026-09-09T18:06:21.843821+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.843823+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.843823+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.843948+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.843958+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.843979+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.844009+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.844014+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.844028+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.844031+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.844034+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.844034+00:00", "trade", 11.24, 358.0]
["2026-09-09T18:06:21.844034+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.844064+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.844089+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.844118+00:00", "trade", 11.24, 232.0]
["2026-09-09T18:06:21.844119+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.844124+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.844129+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.844130+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.844144+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.844149+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.844157+00:00", "trade", 11.24, 105.0]
["2026-09-09T18:06:21.844160+00:00", "trade", 11.24, 129.0]
["2026-09-09T18:06:21.844160+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.844163+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.844184+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.844189+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.844189+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.844191+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.844191+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.844194+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.844227+00:00", "trade", 11.24, 1100.0]
["2026-09-09T18:06:21.844227+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:21.844230+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.844253+00:00", "trade", 11.24, 50.0]
["2026-09-09T18:06:21.844253+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.844261+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.844261+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.844264+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.844266+00:00", "trade", 11.24, 106.0]
["2026-09-09T18:06:21.844266+00:00", "trade", 11.24, 42.0]
["2026-09-09T18:06:21.844266+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.844268+00:00", "trade", 11.24, 126.0]
["2026-09-09T18:06:21.844272+00:00", "trade", 11.24, 154.0]
["2026-09-09T18:06:21.844272+00:00", "trade", 11.24, 327.0]
["2026-09-09T18:06:21.844272+00:00", "trade", 11.24, 1100.0]
["2026-09-09T18:06:21.844272+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.844274+00:00", "trade", 11.24, 50.0]
["2026-09-09T18:06:21.844284+00:00", "trade", 11.24, 600.0]
["2026-09-09T18:06:21.844284+00:00", "trade", 11.24, 1000.0]
["2026-09-09T18:06:21.844287+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.844291+00:00", "trade", 11.24, 12.0]
["2026-09-09T18:06:21.844291+00:00", "trade", 11.24, 700.0]
["2026-09-09T18:06:21.844294+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.844296+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:21.844296+00:00", "trade", 11.24, 1.0]
["2026-09-09T18:06:21.844296+00:00", "trade", 11.24, 117.0]
["2026-09-09T18:06:21.844299+00:00", "trade", 11.24, 325.0]
["2026-09-09T18:06:21.844299+00:00", "trade", 11.24, 21.0]
["2026-09-09T18:06:21.844302+00:00", "trade", 11.24, 267.0]
["2026-09-09T18:06:21.844308+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.844315+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.844317+00:00", "trade", 11.24, 308.0]
["2026-09-09T18:06:21.844317+00:00", "trade", 11.24, 1.0]
["2026-09-09T18:06:21.844317+00:00", "trade", 11.24, 113.0]
["2026-09-09T18:06:21.844323+00:00", "trade", 11.24, 74.0]
["2026-09-09T18:06:21.844323+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.844356+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:21.844368+00:00", "trade", 11.24, 600.0]
["2026-09-09T18:06:21.844374+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.844380+00:00", "trade", 11.24, 204.0]
["2026-09-09T18:06:21.844380+00:00", "trade", 11.24, 123.0]
["2026-09-09T18:06:21.844380+00:00", "trade", 11.24, 209.0]
["2026-09-09T18:06:21.844380+00:00", "trade", 11.24, 113.0]
["2026-09-09T18:06:21.844387+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.844387+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.844390+00:00", "trade", 11.24, 91.0]
["2026-09-09T18:06:21.844395+00:00", "trade", 11.24, 78.0]
["2026-09-09T18:06:21.844396+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.844396+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.844410+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.844415+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.844420+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.844420+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.844425+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.844443+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:21.844445+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.844446+00:00", "trade", 11.24, 126.0]
["2026-09-09T18:06:21.844450+00:00", "trade", 11.24, 25.0]
["2026-09-09T18:06:21.844450+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.844450+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.844450+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.844455+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.844456+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.844456+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.844459+00:00", "trade", 11.24, 112.0]
["2026-09-09T18:06:21.844460+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.844461+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:21.844470+00:00", "trade", 11.24, 73.0]
["2026-09-09T18:06:21.844473+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.844473+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:21.844480+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.844480+00:00", "trade", 11.24, 104.0]
["2026-09-09T18:06:21.844480+00:00", "trade", 11.24, 113.0]
["2026-09-09T18:06:21.844483+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.844483+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.844485+00:00", "trade", 11.24, 140.0]
["2026-09-09T18:06:21.844488+00:00", "trade", 11.24, 136.0]
["2026-09-09T18:06:21.844488+00:00", "trade", 11.24, 59.0]
["2026-09-09T18:06:21.844491+00:00", "trade", 11.24, 73.0]
["2026-09-09T18:06:21.844497+00:00", "trade", 11.24, 207.0]
["2026-09-09T18:06:21.844497+00:00", "trade", 11.24, 323.0]
["2026-09-09T18:06:21.844503+00:00", "trade", 11.24, 177.0]
["2026-09-09T18:06:21.844503+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.844510+00:00", "trade", 11.24, 253.0]
["2026-09-09T18:06:21.844515+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.844515+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.844545+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:21.844545+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.844545+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.844549+00:00", "trade", 11.24, 91.0]
["2026-09-09T18:06:21.844549+00:00", "trade", 11.24, 197.0]
["2026-09-09T18:06:21.844550+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.844551+00:00", "trade", 11.24, 113.0]
["2026-09-09T18:06:21.844554+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.844554+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:21.844575+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.844575+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.844580+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.844585+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.844585+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.844585+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.844591+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.844591+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.844614+00:00", "trade", 11.24, 600.0]
["2026-09-09T18:06:21.844615+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.844620+00:00", "trade", 11.24, 70.0]
["2026-09-09T18:06:21.844641+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.844644+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.844650+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.844665+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.844755+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.844760+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.844765+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.844770+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.844786+00:00", "trade", 11.24, 131.0]
["2026-09-09T18:06:21.844800+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.844811+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.844816+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.844836+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.844841+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.844846+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.844851+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.844866+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.844886+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.844941+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.844956+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.844976+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.845011+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.845011+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.845031+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.845081+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.845081+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.845101+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.845161+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.845161+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.845257+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.845362+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.845603+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.845863+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.846337+00:00", "trade", 11.24, 6.0]
["2026-09-09T18:06:21.846560+00:00", "trade", 11.24, 109.0]
["2026-09-09T18:06:21.846771+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.846941+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847116+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847249+00:00", "trade", 11.24, 500.0]
["2026-09-09T18:06:21.847252+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.847256+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847258+00:00", "trade", 11.24, 325.0]
["2026-09-09T18:06:21.847258+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.847261+00:00", "trade", 11.24, 1100.0]
["2026-09-09T18:06:21.847261+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.847268+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.847268+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.847268+00:00", "trade", 11.24, 500.0]
["2026-09-09T18:06:21.847268+00:00", "trade", 11.24, 500.0]
["2026-09-09T18:06:21.847270+00:00", "trade", 11.24, 600.0]
["2026-09-09T18:06:21.847273+00:00", "trade", 11.24, 641.0]
["2026-09-09T18:06:21.847285+00:00", "trade", 11.24, 50.0]
["2026-09-09T18:06:21.847288+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.847288+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.847291+00:00", "trade", 11.24, 196.0]
["2026-09-09T18:06:21.847294+00:00", "trade", 11.24, 327.0]
["2026-09-09T18:06:21.847294+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.847297+00:00", "trade", 11.24, 73.0]
["2026-09-09T18:06:21.847301+00:00", "trade", 11.24, 124.0]
["2026-09-09T18:06:21.847301+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.847303+00:00", "trade", 11.24, 50.0]
["2026-09-09T18:06:21.847303+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.847306+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:21.847352+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847377+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847377+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847402+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847442+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847442+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847447+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847447+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847472+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847504+00:00", "trade", 11.245, 300.0]
["2026-09-09T18:06:21.847507+00:00", "trade", 11.245, 400.0]
["2026-09-09T18:06:21.847516+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.847516+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:21.847517+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847517+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847529+00:00", "trade", 11.24, 70.0]
["2026-09-09T18:06:21.847529+00:00", "trade", 11.24, 304.0]
["2026-09-09T18:06:21.847529+00:00", "trade", 11.24, 362.0]
["2026-09-09T18:06:21.847529+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.847529+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.847529+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.847529+00:00", "trade", 11.24, 354.0]
["2026-09-09T18:06:21.847532+00:00", "trade", 11.24, 112.0]
["2026-09-09T18:06:21.847532+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:21.847537+00:00", "trade", 11.24, 126.0]
["2026-09-09T18:06:21.847537+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847540+00:00", "trade", 11.24, 1.0]
["2026-09-09T18:06:21.847540+00:00", "trade", 11.24, 73.0]
["2026-09-09T18:06:21.847542+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847546+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.847547+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847557+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847572+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847577+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847579+00:00", "trade", 11.24, 349.0]
["2026-09-09T18:06:21.847582+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.847582+00:00", "trade", 11.24, 50.0]
["2026-09-09T18:06:21.847588+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.847594+00:00", "trade", 11.24, 21.0]
["2026-09-09T18:06:21.847594+00:00", "trade", 11.24, 78.0]
["2026-09-09T18:06:21.847597+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847601+00:00", "trade", 11.24, 74.0]
["2026-09-09T18:06:21.847602+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847603+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.847607+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.847609+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.847627+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847629+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.847629+00:00", "trade", 11.24, 311.0]
["2026-09-09T18:06:21.847629+00:00", "trade", 11.24, 178.0]
["2026-09-09T18:06:21.847633+00:00", "trade", 11.24, 311.0]
["2026-09-09T18:06:21.847633+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.847633+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847637+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847637+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847637+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847640+00:00", "trade", 11.24, 315.0]
["2026-09-09T18:06:21.847640+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.847640+00:00", "trade", 11.24, 280.0]
["2026-09-09T18:06:21.847640+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.847642+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847642+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847644+00:00", "trade", 11.24, 59.0]
["2026-09-09T18:06:21.847644+00:00", "trade", 11.24, 487.0]
["2026-09-09T18:06:21.847650+00:00", "trade", 11.24, 207.0]
["2026-09-09T18:06:21.847650+00:00", "trade", 11.24, 327.0]
["2026-09-09T18:06:21.847650+00:00", "trade", 11.24, 104.0]
["2026-09-09T18:06:21.847650+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.847656+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.847656+00:00", "trade", 11.24, 25.0]
["2026-09-09T18:06:21.847656+00:00", "trade", 11.24, 500.0]
["2026-09-09T18:06:21.847661+00:00", "trade", 11.24, 267.0]
["2026-09-09T18:06:21.847661+00:00", "trade", 11.24, 209.0]
["2026-09-09T18:06:21.847661+00:00", "trade", 11.24, 131.0]
["2026-09-09T18:06:21.847667+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847668+00:00", "trade", 11.24, 197.0]
["2026-09-09T18:06:21.847668+00:00", "trade", 11.24, 204.0]
["2026-09-09T18:06:21.847668+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.847668+00:00", "trade", 11.24, 73.0]
["2026-09-09T18:06:21.847673+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.847673+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:21.847673+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.847673+00:00", "trade", 11.24, 154.0]
["2026-09-09T18:06:21.847673+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847676+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:21.847676+00:00", "trade", 11.24, 117.0]
["2026-09-09T18:06:21.847679+00:00", "trade", 11.24, 325.0]
["2026-09-09T18:06:21.847679+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.847683+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.847698+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.847698+00:00", "trade", 11.24, 900.0]
["2026-09-09T18:06:21.847703+00:00", "trade", 11.24, 266.0]
["2026-09-09T18:06:21.847703+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:21.847745+00:00", "trade", 11.24, 21.0]
["2026-09-09T18:06:21.847748+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847753+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847753+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847798+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847833+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847843+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847913+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.847913+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847918+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.847948+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.848008+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.848043+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.848085+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:06:21.848244+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.848254+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.848905+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.850337+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:06:21.852148+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.852148+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.853233+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.853236+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.853239+00:00", "trade", 11.24, 50.0]
["2026-09-09T18:06:21.853239+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.853278+00:00", "trade", 11.24, 800.0]
["2026-09-09T18:06:21.853281+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.853423+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.853425+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.853446+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.853455+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.853526+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.853536+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.853552+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.853570+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.853570+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.853576+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.853597+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.853647+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.853657+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.853667+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.853687+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.853707+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.853708+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.853756+00:00", "trade", 11.24, 50.0]
["2026-09-09T18:06:21.853760+00:00", "trade", 11.24, 700.0]
["2026-09-09T18:06:21.853760+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.853762+00:00", "trade", 11.24, 73.0]
["2026-09-09T18:06:21.853766+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.853766+00:00", "trade", 11.24, 78.0]
["2026-09-09T18:06:21.853771+00:00", "trade", 11.24, 1100.0]
["2026-09-09T18:06:21.853771+00:00", "trade", 11.24, 800.0]
["2026-09-09T18:06:21.853771+00:00", "trade", 11.24, 47.0]
["2026-09-09T18:06:21.853772+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.853776+00:00", "trade", 11.24, 27.0]
["2026-09-09T18:06:21.853776+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.853780+00:00", "trade", 11.24, 131.0]
["2026-09-09T18:06:21.853780+00:00", "trade", 11.24, 108.0]
["2026-09-09T18:06:21.853780+00:00", "trade", 11.24, 115.0]
["2026-09-09T18:06:21.853780+00:00", "trade", 11.24, 124.0]
["2026-09-09T18:06:21.853780+00:00", "trade", 11.24, 151.0]
["2026-09-09T18:06:21.853784+00:00", "trade", 11.24, 1100.0]
["2026-09-09T18:06:21.853784+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.853786+00:00", "trade", 11.24, 379.0]
["2026-09-09T18:06:21.853790+00:00", "trade", 11.24, 500.0]
["2026-09-09T18:06:21.853790+00:00", "trade", 11.24, 50.0]
["2026-09-09T18:06:21.853793+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:21.853793+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.853795+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:21.853795+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:21.853842+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.853857+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.853862+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.853862+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.853862+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.853867+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.853867+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.853867+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.853872+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.853872+00:00", "trade", 11.24, 260.0]
["2026-09-09T18:06:21.853877+00:00", "trade", 11.24, 700.0]
["2026-09-09T18:06:21.853881+00:00", "trade", 11.24, 113.0]
["2026-09-09T18:06:21.853881+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.853881+00:00", "trade", 11.24, 146.0]
["2026-09-09T18:06:21.853881+00:00", "trade", 11.24, 113.0]
["2026-09-09T18:06:21.853881+00:00", "trade", 11.24, 362.0]
["2026-09-09T18:06:21.853886+00:00", "trade", 11.24, 685.0]
["2026-09-09T18:06:21.853886+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.853886+00:00", "trade", 11.24, 25.0]
["2026-09-09T18:06:21.853887+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.853887+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.853887+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.853892+00:00", "trade", 11.24, 66.0]
["2026-09-09T18:06:21.853892+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.853892+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:21.853893+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.853893+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.853898+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.853898+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.853898+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:21.853898+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.853902+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.853904+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.853904+00:00", "trade", 11.24, 104.0]
["2026-09-09T18:06:21.853907+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.853908+00:00", "trade", 11.24, 91.0]
["2026-09-09T18:06:21.853908+00:00", "trade", 11.24, 112.0]
["2026-09-09T18:06:21.853913+00:00", "trade", 11.24, 349.0]
["2026-09-09T18:06:21.853913+00:00", "trade", 11.24, 1236.0]
["2026-09-09T18:06:21.853913+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.853913+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.853918+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.853919+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.853919+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.853919+00:00", "trade", 11.24, 25.0]
["2026-09-09T18:06:21.853922+00:00", "trade", 11.24, 106.0]
["2026-09-09T18:06:21.853922+00:00", "trade", 11.24, 120.0]
["2026-09-09T18:06:21.853923+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.853923+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.853928+00:00", "trade", 11.24, 126.0]
["2026-09-09T18:06:21.853928+00:00", "trade", 11.24, 600.0]
["2026-09-09T18:06:21.853928+00:00", "trade", 11.24, 600.0]
["2026-09-09T18:06:21.853928+00:00", "trade", 11.24, 425.0]
["2026-09-09T18:06:21.853928+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:21.853931+00:00", "trade", 11.24, 75.0]
["2026-09-09T18:06:21.853931+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.853932+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.853932+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.853932+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.853934+00:00", "trade", 11.24, 113.0]
["2026-09-09T18:06:21.853937+00:00", "trade", 11.24, 130.0]
["2026-09-09T18:06:21.853937+00:00", "trade", 11.24, 68.0]
["2026-09-09T18:06:21.853937+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.853937+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.853942+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.853947+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.853947+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.854003+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.854003+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.854003+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.854025+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.854025+00:00", "trade", 11.24, 321.0]
["2026-09-09T18:06:21.854027+00:00", "trade", 11.24, 90.0]
["2026-09-09T18:06:21.854030+00:00", "trade", 11.24, 95.0]
["2026-09-09T18:06:21.854030+00:00", "trade", 11.24, 113.0]
["2026-09-09T18:06:21.854030+00:00", "trade", 11.24, 280.0]
["2026-09-09T18:06:21.854038+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.854053+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.854063+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.854073+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.854073+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.854083+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.854098+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.854103+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.854105+00:00", "trade", 11.24, 217.0]
["2026-09-09T18:06:21.854198+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.854203+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.854208+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.854213+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.854228+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.854263+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.854278+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.854278+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.854293+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.854308+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.854343+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.854348+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.854348+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.854348+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.854353+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.854378+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.854388+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.854429+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.854429+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.854464+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.854469+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.854489+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.854549+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.854549+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.854549+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.854589+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.854629+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.854654+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.854744+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.855020+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.855706+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.855846+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.855846+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.855852+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.855852+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.855855+00:00", "trade", 11.24, 108.0]
["2026-09-09T18:06:21.855859+00:00", "trade", 11.24, 316.0]
["2026-09-09T18:06:21.855859+00:00", "trade", 11.24, 124.0]
["2026-09-09T18:06:21.855862+00:00", "trade", 11.24, 68.0]
["2026-09-09T18:06:21.855862+00:00", "trade", 11.24, 115.0]
["2026-09-09T18:06:21.855864+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.855864+00:00", "trade", 11.24, 113.0]
["2026-09-09T18:06:21.855864+00:00", "trade", 11.24, 85.0]
["2026-09-09T18:06:21.855885+00:00", "trade", 11.24, 500.0]
["2026-09-09T18:06:21.855889+00:00", "trade", 11.24, 4.0]
["2026-09-09T18:06:21.855891+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.855895+00:00", "trade", 11.24, 54.0]
["2026-09-09T18:06:21.855897+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.855898+00:00", "trade", 11.24, 34.0]
["2026-09-09T18:06:21.855898+00:00", "trade", 11.24, 28.0]
["2026-09-09T18:06:21.855900+00:00", "trade", 11.24, 1100.0]
["2026-09-09T18:06:21.855904+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.855904+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.855909+00:00", "trade", 11.24, 800.0]
["2026-09-09T18:06:21.855909+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:21.855909+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:21.855909+00:00", "trade", 11.24, 500.0]
["2026-09-09T18:06:21.855912+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.856113+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.856126+00:00", "trade", 11.24, 336.0]
["2026-09-09T18:06:21.856132+00:00", "trade", 11.24, 113.0]
["2026-09-09T18:06:21.856138+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:21.856138+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.856138+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.856138+00:00", "trade", 11.24, 339.0]
["2026-09-09T18:06:21.856138+00:00", "trade", 11.24, 113.0]
["2026-09-09T18:06:21.856138+00:00", "trade", 11.24, 113.0]
["2026-09-09T18:06:21.856138+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.856141+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.856174+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.856178+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.856180+00:00", "trade", 11.24, 341.0]
["2026-09-09T18:06:21.856180+00:00", "trade", 11.24, 20.0]
["2026-09-09T18:06:21.856186+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.856186+00:00", "trade", 11.245, 300.0]
["2026-09-09T18:06:21.856190+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.856192+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.856195+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.856198+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.856203+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.856204+00:00", "trade", 11.24, 51.0]
["2026-09-09T18:06:21.856204+00:00", "trade", 11.24, 76.0]
["2026-09-09T18:06:21.856208+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.856210+00:00", "trade", 11.24, 594.0]
["2026-09-09T18:06:21.856210+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:21.856219+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.856222+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.856225+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.856228+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:21.856238+00:00", "trade", 11.24, 112.0]
["2026-09-09T18:06:21.856238+00:00", "trade", 11.24, 476.0]
["2026-09-09T18:06:21.856243+00:00", "trade", 11.24, 71.0]
["2026-09-09T18:06:21.856248+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.856259+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.856259+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.856263+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.856263+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.856264+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.856264+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.856268+00:00", "trade", 11.24, 500.0]
["2026-09-09T18:06:21.856268+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.856268+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.856268+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.856271+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.856273+00:00", "trade", 11.24, 266.0]
["2026-09-09T18:06:21.856277+00:00", "trade", 11.24, 25.0]
["2026-09-09T18:06:21.856277+00:00", "trade", 11.24, 132.0]
["2026-09-09T18:06:21.856283+00:00", "trade", 11.24, 107.0]
["2026-09-09T18:06:21.856283+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.856283+00:00", "trade", 11.24, 68.0]
["2026-09-09T18:06:21.856284+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.856284+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.856289+00:00", "trade", 11.24, 508.0]
["2026-09-09T18:06:21.856289+00:00", "trade", 11.24, 66.0]
["2026-09-09T18:06:21.856295+00:00", "trade", 11.24, 264.0]
["2026-09-09T18:06:21.856295+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:21.856295+00:00", "trade", 11.24, 130.0]
["2026-09-09T18:06:21.856299+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.856300+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.856300+00:00", "trade", 11.24, 131.0]
["2026-09-09T18:06:21.856300+00:00", "trade", 11.24, 151.0]
["2026-09-09T18:06:21.856313+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.856334+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.856349+00:00", "trade", 11.24, 800.0]
["2026-09-09T18:06:21.856349+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.856351+00:00", "trade", 11.24, 600.0]
["2026-09-09T18:06:21.856383+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.856468+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.856473+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.856864+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.856909+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.857065+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.857120+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.858204+00:00", "trade", 11.24, 88.0]
["2026-09-09T18:06:21.858363+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.858546+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.858550+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.858550+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.858781+00:00", "trade", 11.24, 564.0]
["2026-09-09T18:06:21.858781+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.858784+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.860330+00:00", "trade", 11.24, 6.0]
["2026-09-09T18:06:21.861058+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.861059+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.861060+00:00", "trade", 11.24, 1000.0]
["2026-09-09T18:06:21.861064+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.861064+00:00", "trade", 11.24, 316.0]
["2026-09-09T18:06:21.861343+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.861415+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.861430+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.861435+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.861460+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.861484+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.861488+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.861521+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.861710+00:00", "trade", 11.24, 327.0]
["2026-09-09T18:06:21.861746+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.861746+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.861751+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.861831+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.862267+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.862297+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.862302+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.862302+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.862351+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.862352+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.862387+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.862579+00:00", "trade", 11.24, 6.0]
["2026-09-09T18:06:21.862628+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.862743+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.862743+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.862829+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.862913+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.862914+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.862919+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.862919+00:00", "trade", 11.24, 522.0]
["2026-09-09T18:06:21.862922+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.862925+00:00", "trade", 11.24, 46.0]
["2026-09-09T18:06:21.863105+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.863114+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.863123+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.863129+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.863224+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.863224+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.863227+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:21.863229+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.863232+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.863495+00:00", "quote", 11.23, 11.25]
["2026-09-09T18:06:21.863496+00:00", "trade", 11.24, 54.0]
["2026-09-09T18:06:21.863496+00:00", "trade", 11.24, 46.0]
["2026-09-09T18:06:21.863545+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.863551+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.863551+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.863560+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.863565+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.863570+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.863614+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.863617+00:00", "trade", 11.24, 1100.0]
["2026-09-09T18:06:21.863620+00:00", "trade", 11.24, 600.0]
["2026-09-09T18:06:21.863620+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.863623+00:00", "trade", 11.24, 27.0]
["2026-09-09T18:06:21.863626+00:00", "trade", 11.24, 5.0]
["2026-09-09T18:06:21.863626+00:00", "trade", 11.24, 131.0]
["2026-09-09T18:06:21.863630+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.863630+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.863630+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:06:21.863693+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.863696+00:00", "quote", 11.23, 11.25]
["2026-09-09T18:06:21.863696+00:00", "quote", 11.23, 11.25]
["2026-09-09T18:06:21.863698+00:00", "trade", 11.24, 1100.0]
["2026-09-09T18:06:21.863698+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.863698+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.863721+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.863726+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.863736+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.863746+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.863756+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.863761+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.863766+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.863766+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.863781+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.863796+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.863806+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.863816+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.863821+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.863841+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.863856+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.863861+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.863875+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.863875+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.863875+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.863875+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.863875+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.863891+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.863911+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.863950+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.863956+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.863957+00:00", "trade", 11.24, 308.0]
["2026-09-09T18:06:21.863959+00:00", "trade", 11.24, 600.0]
["2026-09-09T18:06:21.863963+00:00", "trade", 11.24, 52.0]
["2026-09-09T18:06:21.863968+00:00", "trade", 11.24, 43.0]
["2026-09-09T18:06:21.863968+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.863968+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.863968+00:00", "trade", 11.24, 266.0]
["2026-09-09T18:06:21.863968+00:00", "trade", 11.24, 113.0]
["2026-09-09T18:06:21.863968+00:00", "trade", 11.24, 110.0]
["2026-09-09T18:06:21.863968+00:00", "trade", 11.24, 362.0]
["2026-09-09T18:06:21.863971+00:00", "trade", 11.24, 118.0]
["2026-09-09T18:06:21.863974+00:00", "trade", 11.24, 1.0]
["2026-09-09T18:06:21.864002+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:21.864002+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.864005+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.864006+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.864011+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:06:21.864011+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.864011+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.864014+00:00", "trade", 11.24, 279.0]
["2026-09-09T18:06:21.864017+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.864029+00:00", "trade", 11.24, 16.0]
["2026-09-09T18:06:21.864067+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.864067+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.864072+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.864072+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.864072+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.864077+00:00", "trade", 11.24, 96.0]
["2026-09-09T18:06:21.864077+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.864077+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.864077+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.864082+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.864083+00:00", "trade", 11.24, 112.0]
["2026-09-09T18:06:21.864083+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:21.864089+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:21.864089+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.864092+00:00", "trade", 11.24, 113.0]
["2026-09-09T18:06:21.864092+00:00", "trade", 11.24, 76.0]
["2026-09-09T18:06:21.864095+00:00", "trade", 11.24, 280.0]
["2026-09-09T18:06:21.864095+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.864095+00:00", "trade", 11.24, 564.0]
["2026-09-09T18:06:21.864101+00:00", "trade", 11.24, 80.0]
["2026-09-09T18:06:21.864125+00:00", "trade", 11.24, 25.0]
["2026-09-09T18:06:21.864127+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.864128+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.864128+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:21.864132+00:00", "trade", 11.24, 1318.0]
["2026-09-09T18:06:21.864132+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.864132+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.864134+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.864137+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.864137+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.864137+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.864140+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.864140+00:00", "trade", 11.24, 400.0]
["2026-09-09T18:06:21.864140+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.864142+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.864142+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.864142+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.864143+00:00", "trade", 11.24, 104.0]
["2026-09-09T18:06:21.864143+00:00", "trade", 11.24, 111.0]
["2026-09-09T18:06:21.864147+00:00", "trade", 11.24, 89.0]
["2026-09-09T18:06:21.864147+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:06:21.864147+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.864149+00:00", "trade", 11.24, 126.0]
["2026-09-09T18:06:21.864152+00:00", "trade", 11.24, 97.0]
["2026-09-09T18:06:21.864227+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.864237+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.864248+00:00", "trade", 11.24, 44.0]
["2026-09-09T18:06:21.864267+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.864277+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.864408+00:00", "trade", 11.24, 54.0]
["2026-09-09T18:06:21.864408+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.864410+00:00", "trade", 11.24, 50.0]
["2026-09-09T18:06:21.864413+00:00", "trade", 11.24, 316.0]
["2026-09-09T18:06:21.864418+00:00", "trade", 11.24, 327.0]
["2026-09-09T18:06:21.864418+00:00", "trade", 11.24, 162.0]
["2026-09-09T18:06:21.864420+00:00", "trade", 11.24, 124.0]
["2026-09-09T18:06:21.864420+00:00", "trade", 11.24, 42.0]
["2026-09-09T18:06:21.864423+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.864423+00:00", "trade", 11.24, 900.0]
["2026-09-09T18:06:21.864427+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.864427+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.864437+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.864488+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.864493+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.864507+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.864533+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.864538+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.864568+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.864593+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.864663+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.864683+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.864683+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.864758+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.864778+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.864964+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.865239+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.865475+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.865530+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.865991+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.866031+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.866568+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.866615+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:06:21.866618+00:00", "trade", 11.24, 1100.0]
["2026-09-09T18:06:21.866618+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.866622+00:00", "trade", 11.24, 500.0]
["2026-09-09T18:06:21.866624+00:00", "trade", 11.24, 47.0]
["2026-09-09T18:06:21.866624+00:00", "trade", 11.24, 500.0]
["2026-09-09T18:06:21.866627+00:00", "trade", 11.24, 56.0]
["2026-09-09T18:06:21.867550+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.867630+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.867630+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.869329+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.869790+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.870036+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.870759+00:00", "trade", 11.24, 11.0]
["2026-09-09T18:06:21.870870+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:06:21.874251+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.875173+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.889482+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.889497+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.889532+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.889562+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.890600+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.948187+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:21.956377+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:22.157412+00:00", "trade", 11.245, 33.0]
["2026-09-09T18:06:22.280997+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:22.281040+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:06:22.291244+00:00", "trade", 11.25, 114.0]
["2026-09-09T18:06:22.417870+00:00", "trade", 11.25, 700.0]
["2026-09-09T18:06:22.417879+00:00", "trade", 11.25, 247.0]
["2026-09-09T18:06:22.417885+00:00", "trade", 11.25, 1100.0]
["2026-09-09T18:06:22.417885+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:06:22.417893+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:22.417894+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:06:22.417903+00:00", "trade", 11.25, 153.0]
["2026-09-09T18:06:22.418771+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:22.418821+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:22.418861+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:22.418876+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:22.418901+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:22.419167+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:22.419392+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:22.419412+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:22.419497+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:22.419507+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:22.419626+00:00", "trade", 11.245, 492.0]
["2026-09-09T18:06:22.419689+00:00", "trade", 11.245, 408.0]
["2026-09-09T18:06:22.419692+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:06:22.419692+00:00", "trade", 11.245, 392.0]
["2026-09-09T18:06:22.419716+00:00", "trade", 11.245, 393.0]
["2026-09-09T18:06:22.419740+00:00", "trade", 11.245, 492.0]
["2026-09-09T18:06:22.419761+00:00", "trade", 11.245, 408.0]
["2026-09-09T18:06:22.419767+00:00", "trade", 11.245, 507.0]
["2026-09-09T18:06:22.420011+00:00", "trade", 11.245, 492.0]
["2026-09-09T18:06:22.420023+00:00", "trade", 11.245, 16.0]
["2026-09-09T18:06:22.420049+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:22.420212+00:00", "trade", 11.245, 492.0]
["2026-09-09T18:06:22.420251+00:00", "trade", 11.245, 492.0]
["2026-09-09T18:06:22.420259+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:22.420390+00:00", "trade", 11.245, 408.0]
["2026-09-09T18:06:22.420420+00:00", "trade", 11.245, 300.0]
["2026-09-09T18:06:22.420516+00:00", "trade", 11.245, 900.0]
["2026-09-09T18:06:22.420525+00:00", "trade", 11.245, 492.0]
["2026-09-09T18:06:22.420785+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:22.425396+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:22.427474+00:00", "trade", 11.245, 4000.0]
["2026-09-09T18:06:22.431235+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:22.431556+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:22.431671+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:22.431827+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:22.453751+00:00", "trade", 11.245, 492.0]
["2026-09-09T18:06:22.531344+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:22.531379+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:22.531981+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:22.532402+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:22.550420+00:00", "trade", 11.25, 50.0]
["2026-09-09T18:06:22.550423+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:06:22.550427+00:00", "trade", 11.25, 50.0]
["2026-09-09T18:06:22.550430+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:22.550432+00:00", "trade", 11.25, 400.0]
["2026-09-09T18:06:22.550432+00:00", "trade", 11.25, 1100.0]
["2026-09-09T18:06:22.550435+00:00", "trade", 11.25, 500.0]
["2026-09-09T18:06:22.550485+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:22.550490+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:22.550501+00:00", "trade", 11.25, 300.0]
["2026-09-09T18:06:22.550513+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:06:22.550516+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:06:22.550555+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:22.550560+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:22.550570+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:22.550595+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:22.550601+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:22.550605+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:22.550616+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:06:22.550620+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:22.550625+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:22.550630+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:22.550630+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:22.550637+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:06:22.550637+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:06:22.550637+00:00", "trade", 11.25, 900.0]
["2026-09-09T18:06:22.550670+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:22.550675+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:22.550675+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:22.550675+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:22.550680+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:22.550686+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:22.550689+00:00", "trade", 11.25, 25.0]
["2026-09-09T18:06:22.550689+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:06:22.550700+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:22.550705+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:22.550711+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:22.550721+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:22.550726+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:22.550731+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:22.550736+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:06:22.550736+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:22.550756+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:22.550766+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:22.550786+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:22.551057+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:22.551091+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:22.551523+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:22.551568+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:22.552384+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:22.552450+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:22.554730+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:22.559822+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:22.559877+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:22.560805+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:22.562484+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:22.569410+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:22.569470+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:22.569771+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:22.570668+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:22.577675+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:22.645321+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:22.645412+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:22.650679+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:22.658383+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:22.745673+00:00", "trade", 11.255, 100.0]
["2026-09-09T18:06:23.490940+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:23.550773+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:23.550813+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:23.646381+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:23.646932+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:23.647253+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:24.047784+00:00", "trade", 11.255, 2.0]
["2026-09-09T18:06:24.385514+00:00", "trade", 11.255, 1.0]
["2026-09-09T18:06:24.385611+00:00", "trade", 11.255, 1.0]
["2026-09-09T18:06:24.477124+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:24.920166+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:25.129972+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:25.138079+00:00", "trade", 11.255, 100.0]
["2026-09-09T18:06:25.140108+00:00", "trade", 11.255, 100.0]
["2026-09-09T18:06:25.143176+00:00", "trade", 11.255, 100.0]
["2026-09-09T18:06:25.168198+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:25.174508+00:00", "trade", 11.255, 100.0]
["2026-09-09T18:06:25.176573+00:00", "trade", 11.255, 300.0]
["2026-09-09T18:06:25.179307+00:00", "trade", 11.255, 100.0]
["2026-09-09T18:06:26.089177+00:00", "trade", 11.255, 77.0]
["2026-09-09T18:06:26.322915+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:26.322925+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:26.322940+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:26.323035+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:26.323912+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:26.348205+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:26.399222+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:29.618486+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:29.618631+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:29.942860+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:29.943336+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:30.007269+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:31.775830+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:31.775891+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:31.776953+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:31.777660+00:00", "trade", 11.25, 400.0]
["2026-09-09T18:06:32.323813+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:34.946098+00:00", "trade", 11.255, 1600.0]
["2026-09-09T18:06:34.946163+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:34.946163+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:34.946630+00:00", "trade", 11.255, 100.0]
["2026-09-09T18:06:34.946679+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:34.946871+00:00", "trade", 11.255, 100.0]
["2026-09-09T18:06:34.947481+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:34.947511+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:36.005411+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:36.008068+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:36.009782+00:00", "trade", 11.25, 50.0]
["2026-09-09T18:06:36.009788+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:06:36.009788+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:06:36.009827+00:00", "trade", 11.25, 400.0]
["2026-09-09T18:06:36.009831+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:06:36.009836+00:00", "trade", 11.25, 1300.0]
["2026-09-09T18:06:36.009836+00:00", "trade", 11.25, 600.0]
["2026-09-09T18:06:36.009836+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:06:36.009842+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:06:36.009842+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:06:36.009847+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:06:36.009847+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:06:36.009851+00:00", "trade", 11.25, 252.0]
["2026-09-09T18:06:36.009856+00:00", "trade", 11.25, 70.0]
["2026-09-09T18:06:36.009856+00:00", "trade", 11.25, 302.0]
["2026-09-09T18:06:36.009861+00:00", "trade", 11.25, 103.0]
["2026-09-09T18:06:36.009861+00:00", "trade", 11.25, 400.0]
["2026-09-09T18:06:36.009866+00:00", "trade", 11.25, 18.0]
["2026-09-09T18:06:36.009866+00:00", "trade", 11.25, 97.0]
["2026-09-09T18:06:36.009866+00:00", "trade", 11.25, 617.0]
["2026-09-09T18:06:36.009866+00:00", "trade", 11.25, 1300.0]
["2026-09-09T18:06:36.009867+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:36.009872+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:36.009875+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:06:36.009887+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:36.009892+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:36.009902+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:36.009917+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:36.009937+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:36.009937+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:36.009947+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:36.010008+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:06:36.010032+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:36.010045+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:06:36.010050+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:06:36.010050+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:06:36.010050+00:00", "trade", 11.25, 20.0]
["2026-09-09T18:06:36.010053+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:36.010056+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:06:36.010056+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:06:36.010058+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:36.010098+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:36.010103+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:36.010103+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:36.010108+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:36.010118+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:36.010123+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:36.010128+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:36.010133+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:36.010138+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:36.010148+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:36.010153+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:36.010155+00:00", "trade", 11.25, 400.0]
["2026-09-09T18:06:36.010159+00:00", "trade", 11.25, 400.0]
["2026-09-09T18:06:36.010163+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:36.010223+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:36.010233+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:36.010238+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:36.010258+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:36.010288+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:36.010328+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:36.010429+00:00", "trade", 11.25, 900.0]
["2026-09-09T18:06:36.010432+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:06:36.010435+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:06:36.010435+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:06:36.010446+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:06:36.010448+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:36.010462+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:06:36.010499+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:36.010529+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:36.010544+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:36.010644+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:36.010659+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:36.010829+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:36.010910+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:36.011117+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:06:36.011120+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:06:36.011215+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:36.011255+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:36.011716+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:36.012864+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:36.013355+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:36.018062+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:36.095251+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:36.111449+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:36.112296+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:36.121639+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:36.619427+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:36.644953+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:37.699169+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:37.699224+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:38.415760+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:38.415840+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:38.416191+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:38.426771+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:38.432750+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:38.497931+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:38.678617+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:40.098271+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:40.098416+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:40.706578+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:41.739122+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:43.023258+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:43.024029+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:43.559483+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:43.744203+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:44.948327+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:06:46.877954+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:46.879021+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:47.739671+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:51.644807+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:51.644892+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:52.504234+00:00", "trade", 11.2424, 1.0]
["2026-09-09T18:06:52.504249+00:00", "trade", 11.2424, 1.0]
["2026-09-09T18:06:53.289247+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:54.068216+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:54.108442+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:54.113058+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:54.117133+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:54.122175+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:54.122220+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:54.123183+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:54.161329+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:54.161499+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:54.162306+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:54.162341+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:54.178520+00:00", "trade", 11.2515, 77.0]
["2026-09-09T18:06:54.216586+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:54.216636+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:54.216641+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:54.217648+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:54.218124+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:54.269116+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:54.271316+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:54.271432+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:54.271487+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:54.271908+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:54.272414+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:54.278383+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:54.289640+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:54.290236+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:54.313563+00:00", "trade", 11.245, 33.0]
["2026-09-09T18:06:54.313622+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:54.374525+00:00", "trade", 11.2508, 100.0]
["2026-09-09T18:06:54.589892+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:54.590981+00:00", "trade", 11.25, 400.0]
["2026-09-09T18:06:54.590981+00:00", "trade", 11.25, 400.0]
["2026-09-09T18:06:54.590985+00:00", "trade", 11.25, 400.0]
["2026-09-09T18:06:54.591034+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:54.591054+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:54.591074+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:06:54.591351+00:00", "trade", 11.25, 34.0]
["2026-09-09T18:06:54.591363+00:00", "trade", 11.25, 18.0]
["2026-09-09T18:06:54.591363+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:06:54.591481+00:00", "trade", 11.25, 400.0]
["2026-09-09T18:06:54.591535+00:00", "trade", 11.25, 68.0]
["2026-09-09T18:06:54.591866+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:54.591906+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:54.591936+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:54.591938+00:00", "trade", 11.25, 780.0]
["2026-09-09T18:06:54.591946+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:54.591956+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:54.592166+00:00", "trade", 11.25, 73.0]
["2026-09-09T18:06:54.592190+00:00", "trade", 11.25, 18.0]
["2026-09-09T18:06:54.592193+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:06:54.592357+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:06:54.592359+00:00", "trade", 11.25, 232.0]
["2026-09-09T18:06:54.592453+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:54.592483+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:54.593375+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:54.595340+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:54.600372+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:54.667318+00:00", "trade", 11.255, 321.0]
["2026-09-09T18:06:54.667372+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:54.692772+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:54.692772+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:54.692817+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:54.694411+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:54.698967+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:57.371671+00:00", "trade", 11.255, 17.0]
["2026-09-09T18:06:58.465187+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:58.465232+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:58.465237+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:58.465563+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:58.465618+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:58.476318+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:06:58.476343+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:00.007293+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:00.444667+00:00", "trade", 11.26, 300.0]
["2026-09-09T18:07:00.444742+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:00.444792+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:00.444802+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:00.444992+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:00.445027+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:00.447183+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:00.447609+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:00.449899+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:00.505231+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:00.580726+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:00.662812+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:00.760350+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:00.925038+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:00.932506+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:00.955105+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:00.958147+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:01.027513+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:01.299061+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:01.471713+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:01.474590+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:01.477367+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:01.483421+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:01.486143+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:01.552150+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:01.555373+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:01.557162+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:01.632703+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:01.632703+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:01.632707+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:01.635524+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:01.635700+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:01.635705+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:01.636441+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:01.670929+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:01.687453+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:02.889898+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:02.889948+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:02.889978+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:02.894033+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:02.896569+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:02.896629+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:02.896975+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:02.898389+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:03.473536+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:03.473592+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:03.473737+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:03.480247+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:03.483325+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:03.483380+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:03.485375+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:03.789877+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:05.644644+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:05.644949+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:06.445325+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:07.106298+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:07.109626+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:07.583807+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:07.583807+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:07.584038+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:07.584319+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:07.584850+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:07.585030+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:07.587481+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:07.588173+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:08.592174+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:08.901052+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:08.901443+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:08.904605+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:08.905663+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:08.908319+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:08.908931+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:08.919601+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:08.959947+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:08.960353+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:10.036296+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:10.039772+00:00", "trade", 11.255, 4.0]
["2026-09-09T18:07:11.359876+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:11.359946+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:11.365910+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:11.366111+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:11.366116+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:11.366682+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:11.369388+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:11.376641+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:11.380530+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:11.480158+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:11.519547+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:12.279516+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:12.279927+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:12.279982+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:12.399452+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:12.399537+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:12.399582+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:12.404815+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:12.405141+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:12.407637+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:12.409085+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:14.640121+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:15.777009+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:15.804916+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:15.955435+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:15.957976+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:17.644482+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:17.644542+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:17.644562+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:17.703879+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:18.589492+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:18.626546+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:18.627578+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:18.636871+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:18.637843+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:18.642820+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:19.301035+00:00", "trade", 11.255, 200.0]
["2026-09-09T18:07:19.326446+00:00", "trade", 11.255, 3.0]
["2026-09-09T18:07:19.327664+00:00", "trade", 11.255, 1.0]
["2026-09-09T18:07:19.587309+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:21.883751+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:21.895253+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:21.895759+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:21.895820+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:21.896095+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:21.896150+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:21.896200+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:21.902646+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:21.997257+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:22.801657+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:22.801993+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:22.804504+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:22.805626+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:22.805676+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:22.811039+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:22.811265+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:22.811270+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:23.105447+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:23.194379+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:23.197361+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:23.274581+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:25.675291+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:25.675413+00:00", "trade", 11.255, 100.0]
["2026-09-09T18:07:25.676193+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:25.676213+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:25.676328+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:25.679130+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:25.682699+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:25.683977+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:25.684050+00:00", "trade", 11.255, 1400.0]
["2026-09-09T18:07:25.684498+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:25.687921+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:25.690853+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:26.040909+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:26.041125+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:26.041128+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:07:26.041390+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:26.041477+00:00", "trade", 11.25, 73.0]
["2026-09-09T18:07:26.041484+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:07:26.041484+00:00", "trade", 11.25, 300.0]
["2026-09-09T18:07:26.041486+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:07:26.041492+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:07:26.041504+00:00", "trade", 11.25, 35.0]
["2026-09-09T18:07:26.041508+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:07:26.041514+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:07:26.041514+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:07:26.041521+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:26.041545+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:26.041555+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:26.041613+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:07:26.041630+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:07:26.041670+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:07:26.041681+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:07:26.041696+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:07:26.041706+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:07:26.041711+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:07:26.041721+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:07:26.041726+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:07:26.041751+00:00", "trade", 11.25, 11.0]
["2026-09-09T18:07:26.041751+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:07:26.041754+00:00", "trade", 11.25, 1.0]
["2026-09-09T18:07:26.041758+00:00", "trade", 11.25, 89.0]
["2026-09-09T18:07:26.041760+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:07:26.041763+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:07:26.041806+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:07:26.041916+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:07:26.041937+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:07:26.041952+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:07:26.041970+00:00", "trade", 11.25, 20.0]
["2026-09-09T18:07:26.041985+00:00", "trade", 11.25, 73.0]
["2026-09-09T18:07:26.042109+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:07:26.042112+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:07:26.042115+00:00", "trade", 11.25, 1.0]
["2026-09-09T18:07:26.042121+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:07:26.042136+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:07:26.042139+00:00", "trade", 11.25, 59.0]
["2026-09-09T18:07:26.042139+00:00", "trade", 11.25, 42.0]
["2026-09-09T18:07:26.042151+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:07:26.042181+00:00", "trade", 11.25, 190.0]
["2026-09-09T18:07:26.042374+00:00", "trade", 11.25, 68.0]
["2026-09-09T18:07:26.042374+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:07:26.042379+00:00", "trade", 11.25, 132.0]
["2026-09-09T18:07:26.042391+00:00", "trade", 11.25, 112.0]
["2026-09-09T18:07:26.042408+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:07:26.042408+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:07:26.042409+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:07:26.042457+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:07:26.042668+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:26.042709+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:26.042773+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:26.042888+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:26.042984+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:26.043049+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:26.043050+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:07:26.043139+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:26.043159+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:26.043259+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:26.043259+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:26.043660+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:26.043836+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:26.044006+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:26.044006+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:26.044259+00:00", "trade", 11.25, 68.0]
["2026-09-09T18:07:26.044318+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:26.045044+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:26.050191+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:26.057479+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:26.141830+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:26.149814+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:26.149859+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:26.150114+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:27.522786+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:27.522786+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:27.522826+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:27.532835+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:27.635294+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:28.129609+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:28.129780+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:29.420736+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:29.441811+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:30.007316+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:31.352392+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:32.543460+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:33.742392+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:33.744101+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:34.408677+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:34.612624+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:34.677058+00:00", "trade", 11.25, 12.0]
["2026-09-09T18:07:40.000760+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:40.574630+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:40.584423+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:40.585626+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:40.647524+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:41.033235+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:41.336017+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:43.546514+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:43.672104+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:44.101954+00:00", "trade", 11.245, 1.0]
["2026-09-09T18:07:44.102311+00:00", "trade", 11.245, 1.0]
["2026-09-09T18:07:44.102556+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:44.596540+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:44.603376+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:44.606023+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:45.530189+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:45.530239+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:46.352071+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:46.352075+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:46.352131+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:46.352587+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:46.352589+00:00", "trade", 11.25, 700.0]
["2026-09-09T18:07:46.352592+00:00", "trade", 11.25, 200.0]
["2026-09-09T18:07:46.352592+00:00", "trade", 11.25, 400.0]
["2026-09-09T18:07:46.352595+00:00", "trade", 11.25, 400.0]
["2026-09-09T18:07:46.352597+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:46.352598+00:00", "trade", 11.25, 600.0]
["2026-09-09T18:07:46.352598+00:00", "trade", 11.25, 600.0]
["2026-09-09T18:07:46.352602+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:46.352642+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:46.352652+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:46.352655+00:00", "trade", 11.25, 45.0]
["2026-09-09T18:07:46.352682+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:46.352732+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:07:46.352737+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:07:46.352792+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:07:46.352802+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:07:46.352812+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:07:46.352852+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:07:46.352862+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:07:46.353018+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:46.353208+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:46.353228+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:46.353542+00:00", "trade", 11.255, 100.0]
["2026-09-09T18:07:46.353569+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:46.353569+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:46.353639+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:46.354050+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:46.354521+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:46.355824+00:00", "trade", 11.255, 100.0]
["2026-09-09T18:07:46.357133+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:46.359072+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:46.362741+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:46.382180+00:00", "trade", 11.255, 400.0]
["2026-09-09T18:07:46.382191+00:00", "trade", 11.255, 200.0]
["2026-09-09T18:07:46.383151+00:00", "trade", 11.255, 100.0]
["2026-09-09T18:07:46.385319+00:00", "trade", 11.255, 100.0]
["2026-09-09T18:07:46.387295+00:00", "trade", 11.255, 100.0]
["2026-09-09T18:07:46.456054+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:46.456054+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:46.460610+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:46.461106+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:46.886431+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:46.887398+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:47.096242+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:47.102983+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:47.103259+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:47.354243+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:47.426044+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:47.793499+00:00", "trade", 11.2514, 100.0]
["2026-09-09T18:07:48.455952+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:48.609108+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:50.102633+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:50.106698+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:50.106893+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:50.110336+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:50.116631+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:51.136579+00:00", "trade", 11.2495, 11.0]
["2026-09-09T18:07:51.167871+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:51.168031+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:51.271638+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:51.271688+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:51.388367+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:53.020478+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:53.020843+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:53.021385+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:53.021430+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:53.027123+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:53.029995+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:53.030206+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:53.039568+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:53.039944+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:53.040109+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:53.176485+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:53.310976+00:00", "trade", 11.25, 75.0]
["2026-09-09T18:07:53.332691+00:00", "trade", 11.2502, 164.0]
["2026-09-09T18:07:53.353861+00:00", "trade", 11.25, 45.0]
["2026-09-09T18:07:53.433182+00:00", "trade", 11.2513, 32.0]
["2026-09-09T18:07:53.766548+00:00", "trade", 11.25, 100.0]
["2026-09-09T18:07:53.766548+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:53.766604+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:53.766629+00:00", "quote", 11.25, 11.26]
["2026-09-09T18:07:53.766659+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:07:53.766729+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:07:53.766729+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:07:53.766749+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:07:53.766749+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:07:53.766849+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:07:53.766979+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:07:53.767105+00:00", "quote", 11.25, 11.25]
["2026-09-09T18:07:53.767260+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:53.768383+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:53.768704+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:53.768799+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:53.768879+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:53.769129+00:00", "trade", 11.245, 492.0]
["2026-09-09T18:07:53.769525+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:53.774797+00:00", "trade", 11.245, 492.0]
["2026-09-09T18:07:53.775019+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:53.785889+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:53.875794+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:53.987175+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:53.987209+00:00", "trade", 11.245, 3.0]
["2026-09-09T18:07:53.988132+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:53.988528+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:53.997810+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:54.018224+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:54.018620+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:54.080603+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:07:54.082798+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:07:54.083244+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:54.085141+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:07:54.087369+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:07:54.156770+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:54.156820+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:54.157025+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:54.157065+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:54.157682+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:54.157857+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:54.158614+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:54.168327+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:55.477257+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:56.020814+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:56.024413+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:56.027024+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:56.027109+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:56.128541+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:56.128581+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:56.157982+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:56.167740+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:56.568371+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:56.569449+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:56.644403+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:58.300035+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:58.803697+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:59.258322+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:07:59.258668+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:00.007340+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:00.068641+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:01.110608+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:02.527250+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:02.534903+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:03.252159+00:00", "trade", 11.245, 2.0]
["2026-09-09T18:08:03.965693+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:05.063103+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:05.064842+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:05.065929+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:05.071383+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:05.073954+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:05.187349+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:05.735979+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:05.735979+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:05.738675+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:06.965709+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:06.966200+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:06.976775+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:09.727912+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:09.727983+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:09.734137+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:09.768800+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:14.047668+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:14.050310+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:14.050315+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:14.078206+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:14.331770+00:00", "trade", 11.2421, 55.0]
["2026-09-09T18:08:14.934355+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:17.035952+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:17.036032+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:17.036979+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:17.043274+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:17.043620+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:17.224351+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:17.228381+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:17.245081+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:17.644795+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:17.645376+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:17.646133+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:17.681938+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:17.720626+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:17.845228+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:19.181387+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:19.392381+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:19.404811+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:19.425986+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:19.429800+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:20.066580+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:21.212024+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:21.732161+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:21.782075+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:21.792199+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:21.794224+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:21.794490+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:21.841317+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:21.846559+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:21.849391+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:21.851551+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:21.851661+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:22.858650+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:23.057494+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:23.059033+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:24.859837+00:00", "trade", 11.245, 1.0]
["2026-09-09T18:08:24.906177+00:00", "trade", 11.245, 1.0]
["2026-09-09T18:08:25.518469+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:25.518524+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:25.532297+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:25.605116+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:26.807721+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:26.812593+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:27.447874+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:27.558443+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:27.559485+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:27.562117+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:28.505210+00:00", "trade", 11.2476, 1.0]
["2026-09-09T18:08:28.506446+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:28.518520+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:28.621455+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:28.631139+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:28.633143+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:28.637634+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:30.007363+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:30.487820+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:30.493559+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:30.494246+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:30.496125+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:30.681039+00:00", "trade", 11.2507, 18.0]
["2026-09-09T18:08:30.707209+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:30.707259+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:30.983990+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:30.984000+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:30.994019+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:31.096944+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:31.102713+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:31.125497+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:31.125658+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:31.131482+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:31.131953+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:31.136870+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:31.439477+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:34.186449+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:35.164423+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:35.164894+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:35.166578+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:35.670241+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:36.236367+00:00", "trade", 11.2496, 100.0]
["2026-09-09T18:08:37.250502+00:00", "trade", 11.245, 2.0]
["2026-09-09T18:08:37.250505+00:00", "trade", 11.245, 2.0]
["2026-09-09T18:08:37.251345+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:37.459582+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:38.168489+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:38.168519+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:38.168950+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:38.840739+00:00", "trade", 11.245, 649.0]
["2026-09-09T18:08:38.840809+00:00", "trade", 11.245, 451.0]
["2026-09-09T18:08:38.841280+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:38.842207+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:38.849466+00:00", "trade", 11.245, 492.0]
["2026-09-09T18:08:38.862394+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:08:38.862420+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:38.862451+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:08:38.862465+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:38.862478+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:08:38.862478+00:00", "trade", 11.245, 400.0]
["2026-09-09T18:08:38.862493+00:00", "trade", 11.24, 57.0]
["2026-09-09T18:08:38.862500+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:38.862521+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:38.862526+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:38.862526+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:38.862596+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:08:38.862606+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:38.862711+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:38.863057+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:38.863077+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:38.863112+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:38.863132+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:38.863132+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:38.863132+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:38.863161+00:00", "trade", 11.245, 1200.0]
["2026-09-09T18:08:38.863218+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:08:38.863222+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:38.863312+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:38.863553+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:38.863753+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:38.864487+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:08:38.870351+00:00", "trade", 11.245, 696.0]
["2026-09-09T18:08:38.870532+00:00", "trade", 11.245, 492.0]
["2026-09-09T18:08:38.873236+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:38.873797+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:38.874288+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:08:38.896057+00:00", "trade", 11.245, 100.0]
["2026-09-09T18:08:40.611926+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:40.619383+00:00", "trade", 11.245, 393.0]
["2026-09-09T18:08:41.887781+00:00", "trade", 11.245, 200.0]
["2026-09-09T18:08:43.172739+00:00", "trade", 11.245, 101.0]
["2026-09-09T18:08:44.062936+00:00", "trade", 11.24, 50.0]
["2026-09-09T18:08:44.062936+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:08:44.062978+00:00", "trade", 11.24, 300.0]
["2026-09-09T18:08:44.062981+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:08:44.062984+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:08:44.062987+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:08:44.062987+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:08:44.062989+00:00", "quote", 11.24, 11.25]
["2026-09-09T18:08:44.062989+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:08:44.062994+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:08:44.063014+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:08:44.063019+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:08:44.063019+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:08:44.063024+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:08:44.063029+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:08:44.063034+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:08:44.063044+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:08:44.063069+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:08:44.063104+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:08:44.063129+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:08:44.063134+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:08:44.063139+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:08:44.063144+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:08:44.063199+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:08:44.063204+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:08:44.063214+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:08:44.063224+00:00", "trade", 11.24, 200.0]
["2026-09-09T18:08:44.063227+00:00", "trade", 11.24, 160.0]
["2026-09-09T18:08:44.063230+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:08:44.063233+00:00", "trade", 11.24, 20.0]
["2026-09-09T18:08:44.063325+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:08:44.063330+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:08:44.063405+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:08:44.063405+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:08:44.063408+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:08:44.063411+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:08:44.063423+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:08:44.063506+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:08:44.063740+00:00", "quote", 11.24, 11.24]
["2026-09-09T18:08:44.063793+00:00", "trade", 11.24, 35.0]
["2026-09-09T18:08:44.063796+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:08:44.063796+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:08:44.063799+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:08:44.063805+00:00", "trade", 11.24, 100.0]
["2026-09-09T18:08:44.063881+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:44.063946+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:44.064006+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:44.064041+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:44.064086+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:44.064086+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:44.064292+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:44.064342+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:44.064407+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:44.064447+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:44.064663+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:44.064673+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:44.065364+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:44.066367+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:44.066848+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:44.071414+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:44.090204+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:44.163754+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:44.171377+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:44.171423+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:44.644336+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:44.644973+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:45.613545+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:45.755704+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:46.079442+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:46.079519+00:00", "trade", 11.235, 492.0]
["2026-09-09T18:08:46.079592+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:46.079607+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:46.079612+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:46.079622+00:00", "trade", 11.235, 100.0]
["2026-09-09T18:08:46.079622+00:00", "trade", 11.235, 100.0]
["2026-09-09T18:08:46.079633+00:00", "trade", 11.235, 100.0]
["2026-09-09T18:08:46.079652+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:46.079883+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:46.079888+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:46.079933+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:46.079943+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:46.080008+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:46.080081+00:00", "trade", 11.23, 300.0]
["2026-09-09T18:08:46.080489+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:46.080620+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:46.080690+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:46.080900+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:46.081006+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:46.083923+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:46.084464+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:46.084729+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:46.085221+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:46.085301+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:46.085767+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:46.098257+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:46.191735+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:46.191810+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:46.201674+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:46.295848+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:47.141121+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:47.215333+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:48.108034+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:48.117116+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:48.117426+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:48.117437+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:48.118634+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:48.148601+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:48.159667+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:50.366369+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:50.367607+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:50.367653+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:50.367718+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:50.367773+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:50.368059+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:50.368575+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:50.368815+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:50.377787+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:50.394742+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:50.395103+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:50.619338+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:50.892625+00:00", "trade", 11.235, 200.0]
["2026-09-09T18:08:50.892666+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:50.892731+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:50.915069+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:51.011725+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:51.014251+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:51.014306+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:51.014461+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:51.014494+00:00", "trade", 11.23, 1.0]
["2026-09-09T18:08:51.014502+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:51.014547+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:51.014602+00:00", "trade", 11.23, 100.0]
["2026-09-09T18:08:51.014602+00:00", "trade", 11.23, 50.0]
["2026-09-09T18:08:51.014618+00:00", "trade", 11.23, 299.0]
["2026-09-09T18:08:51.014620+00:00", "trade", 11.23, 100.0]
["2026-09-09T18:08:51.014622+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:51.014624+00:00", "trade", 11.23, 1100.0]
["2026-09-09T18:08:51.014624+00:00", "trade", 11.23, 600.0]
["2026-09-09T18:08:51.014627+00:00", "trade", 11.23, 500.0]
["2026-09-09T18:08:51.014687+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:51.014689+00:00", "trade", 11.23, 20.0]
["2026-09-09T18:08:51.014692+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:51.014717+00:00", "quote", 11.23, 11.24]
["2026-09-09T18:08:51.014777+00:00", "quote", 11.23, 11.23]
["2026-09-09T18:08:51.014787+00:00", "quote", 11.23, 11.23]
["2026-09-09T18:08:51.014818+00:00", "quote", 11.23, 11.23]
["2026-09-09T18:08:51.014818+00:00", "quote", 11.23, 11.23]
["2026-09-09T18:08:51.014822+00:00", "quote", 11.23, 11.23]
["2026-09-09T18:08:51.014882+00:00", "trade", 11.23, 200.0]
["2026-09-09T18:08:51.014891+00:00", "trade", 11.23, 200.0]
["2026-09-09T18:08:51.014927+00:00", "trade", 11.23, 100.0]
["2026-09-09T18:08:51.014930+00:00", "trade", 11.23, 1.0]
["2026-09-09T18:08:51.014948+00:00", "trade", 11.23, 300.0]
["2026-09-09T18:08:51.014954+00:00", "trade", 11.23, 99.0]
["2026-09-09T18:08:51.014957+00:00", "trade", 11.23, 100.0]
["2026-09-09T18:08:51.014957+00:00", "trade", 11.23, 56.0]
["2026-09-09T18:08:51.015043+00:00", "quote", 11.23, 11.23]
["2026-09-09T18:08:51.015053+00:00", "quote", 11.23, 11.23]
["2026-09-09T18:08:51.015068+00:00", "trade", 11.23, 100.0]
["2026-09-09T18:08:51.015184+00:00", "quote", 11.23, 11.23]
["2026-09-09T18:08:51.015224+00:00", "trade", 11.23, 1.0]
["2026-09-09T18:08:51.015374+00:00", "quote", 11.23, 11.23]
["2026-09-09T18:08:51.015453+00:00", "trade", 11.23, 100.0]
["2026-09-09T18:08:51.015456+00:00", "trade", 11.23, 99.0]
["2026-09-09T18:08:51.015464+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.015509+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.015544+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.015554+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.015564+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.015639+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.015659+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.015659+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.015659+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.016025+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.016030+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.016256+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.016301+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.016346+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.016431+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.016842+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.016867+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.016972+00:00", "trade", 11.225, 100.0]
["2026-09-09T18:08:51.017053+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.017213+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.017253+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.017784+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.017787+00:00", "trade", 11.225, 12.0]
["2026-09-09T18:08:51.018095+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.018511+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.019067+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.019338+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.020220+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.021714+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.022962+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.023239+00:00", "trade", 11.23, 11.0]
["2026-09-09T18:08:51.024581+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.029397+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.029400+00:00", "trade", 11.22, 1.0]
["2026-09-09T18:08:51.029402+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.029407+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.029460+00:00", "trade", 11.22, 400.0]
["2026-09-09T18:08:51.029543+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.029618+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.030019+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.030024+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.030024+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.034070+00:00", "trade", 11.22, 1.0]
["2026-09-09T18:08:51.115032+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.115037+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.123677+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.123797+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.124204+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.124218+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.124299+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.124700+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.146196+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.188181+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.189028+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.189078+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.293277+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.293277+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.293352+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.424801+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.425427+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.425708+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:51.431592+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:53.217342+00:00", "trade", 11.2494, 200.0]
["2026-09-09T18:08:53.246409+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:53.246459+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:53.246765+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:53.246850+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:08:53.246854+00:00", "trade", 11.22, 700.0]
["2026-09-09T18:08:53.246854+00:00", "trade", 11.22, 400.0]
["2026-09-09T18:08:53.246890+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:08:53.246899+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:08:53.246931+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:08:53.246941+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:08:53.246961+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:08:53.246971+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:08:53.246971+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:08:53.247016+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:08:53.247026+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:08:53.247041+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:08:53.247051+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:08:53.247056+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:08:53.247061+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:08:53.247077+00:00", "trade", 11.22, 10.0]
["2026-09-09T18:08:53.247086+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:08:53.247101+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:08:53.247106+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:08:53.247151+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:53.247377+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:53.247667+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:53.247707+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:53.247828+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:53.247843+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:53.247913+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:53.247913+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:53.248108+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:53.248148+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:53.248169+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:53.248790+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:53.248910+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:53.248950+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:53.249191+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:53.250409+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:53.250865+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:53.255085+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:53.258638+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:53.272176+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:53.278561+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:53.348478+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:53.348528+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:53.348949+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:54.309001+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:54.309041+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:55.620934+00:00", "trade", 11.2187, 4.0]
["2026-09-09T18:08:56.239659+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:58.387305+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:58.388017+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:58.398281+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:58.690764+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:58.918257+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:59.720287+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:59.721209+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:59.721530+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:59.721695+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:59.722066+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:59.722076+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:59.722397+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:59.722733+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:59.722933+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:59.723049+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:59.723109+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:59.723414+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:59.723695+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:59.723896+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:59.724016+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:59.812713+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:59.997905+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:59.997975+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:08:59.998321+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:00.007392+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:00.537202+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:02.198913+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:02.244337+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:03.357920+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:03.357980+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:03.358396+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:03.359474+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:03.390117+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:04.563167+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:04.571151+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:08.161175+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:11.738414+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:11.739281+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:11.888582+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:11.888973+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:11.888973+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:12.030205+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:12.030621+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:12.214816+00:00", "trade", 11.215, 1.0]
["2026-09-09T18:09:12.265297+00:00", "trade", 11.215, 99.0]
["2026-09-09T18:09:12.265372+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:12.355407+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:13.289250+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:13.289411+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:13.289476+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:13.373156+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:14.550451+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:14.550536+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:14.550586+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:14.575180+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:21.645522+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:21.645582+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:30.007416+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:30.516621+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:30.516661+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:30.571085+00:00", "trade", 11.215, 4.0]
["2026-09-09T18:09:30.572775+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:30.577702+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:30.582123+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:30.582198+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:30.582253+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:30.676563+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:30.676603+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:30.677365+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:30.679545+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:30.679595+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:30.763541+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:30.778491+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:30.867694+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:30.946818+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:31.109582+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:32.185224+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:32.185249+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:32.185289+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:33.273672+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:33.998713+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:33.998768+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:34.007253+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:34.007303+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:34.135915+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:34.623189+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:35.258545+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:35.259457+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:35.300135+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:35.339844+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:35.899330+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:35.907314+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:35.956697+00:00", "trade", 11.2362, 1.0]
["2026-09-09T18:09:39.111617+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:39.182236+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:40.331309+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:40.332251+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:40.866466+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:40.866827+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:41.036557+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:41.672720+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:41.870357+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:42.066942+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:42.243012+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:42.932889+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:42.932944+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:43.173618+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:43.628058+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:45.179997+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:46.383539+00:00", "trade", 11.2376, 41.0]
["2026-09-09T18:09:50.044429+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:50.048769+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:50.103123+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:50.103154+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:50.103199+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:50.105850+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:50.116591+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:50.400408+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:50.765374+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:50.806061+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:50.806106+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:50.806738+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:50.806768+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:50.806959+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:50.807744+00:00", "trade", 11.22, 4.0]
["2026-09-09T18:09:50.807761+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:09:50.807763+00:00", "trade", 11.22, 400.0]
["2026-09-09T18:09:50.807763+00:00", "trade", 11.22, 400.0]
["2026-09-09T18:09:50.807766+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:09:50.807801+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:09:50.807802+00:00", "trade", 11.22, 4.0]
["2026-09-09T18:09:50.807805+00:00", "trade", 11.22, 92.0]
["2026-09-09T18:09:50.807806+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:09:50.807841+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:09:50.807841+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:09:50.807851+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:09:50.807866+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:09:50.807896+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:09:50.807916+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:09:50.807921+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:09:50.807931+00:00", "trade", 11.22, 8.0]
["2026-09-09T18:09:50.807931+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:09:50.807936+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:09:50.809059+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:09:50.809364+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:09:50.809379+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:09:50.809386+00:00", "trade", 11.225, 1.0]
["2026-09-09T18:09:50.809850+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:09:50.809853+00:00", "trade", 11.225, 900.0]
["2026-09-09T18:09:50.810557+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:09:50.811116+00:00", "trade", 11.225, 900.0]
["2026-09-09T18:09:50.811259+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:09:50.812159+00:00", "trade", 11.225, 100.0]
["2026-09-09T18:09:50.812417+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:09:50.908145+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:09:50.957571+00:00", "trade", 11.23, 33.0]
["2026-09-09T18:09:51.631406+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:09:52.616287+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:09:52.616593+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:09:52.720691+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:09:53.312840+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:09:53.313712+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:09:54.009463+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:09:54.644724+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:09:54.644779+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:09:57.964052+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:09:59.764084+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:09:59.773797+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:09:59.895492+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:00.007450+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:01.074626+00:00", "trade", 11.225, 43.0]
["2026-09-09T18:10:01.093918+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:01.094555+00:00", "trade", 11.225, 1200.0]
["2026-09-09T18:10:02.069592+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:03.381138+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:04.445793+00:00", "trade", 11.225, 2.0]
["2026-09-09T18:10:07.892877+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:07.959581+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:08.804583+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:08.805415+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:08.807340+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:08.810402+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:08.810402+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:08.810577+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:08.813524+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:08.813935+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:08.814131+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:08.814437+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:08.814762+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:08.815469+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:08.816301+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:08.817023+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:08.852101+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:08.889365+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:09.039479+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:09.269533+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:10.025883+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:10.056481+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:10.591779+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:10.640079+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:10.647377+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:10.648229+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:10.648289+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:10.652308+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:10.658879+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:10.705876+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:10.705881+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:10.705886+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:10.705886+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:10.705926+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:10.708874+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:10.943383+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:10.943448+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:10.946380+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:11.274594+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:11.451040+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:11.454072+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:11.667006+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:11.677480+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:11.750760+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:11.753642+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:12.031676+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:13.390855+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:13.390857+00:00", "trade", 11.22, 4.0]
["2026-09-09T18:10:14.460544+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:14.460624+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:14.472990+00:00", "trade", 11.225, 200.0]
["2026-09-09T18:10:14.473053+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:14.735585+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:14.735635+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:16.481257+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:16.877874+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:20.705139+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:21.137752+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:21.138188+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:21.141501+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:21.141616+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:21.144493+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:21.144658+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:21.145064+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:21.145119+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:21.868233+00:00", "trade", 11.2239, 12.0]
["2026-09-09T18:10:22.459417+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:22.459532+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:22.459547+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:22.460314+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:22.463181+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:22.463857+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:24.464097+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:24.641261+00:00", "trade", 11.225, 33.0]
["2026-09-09T18:10:26.478129+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:26.596068+00:00", "trade", 11.2239, 1.0]
["2026-09-09T18:10:26.645609+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:28.028059+00:00", "trade", 11.23, 30.0]
["2026-09-09T18:10:28.884578+00:00", "trade", 11.225, 1.0]
["2026-09-09T18:10:30.007473+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:31.428927+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:31.429538+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:31.429929+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:31.457525+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:35.140681+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:35.226847+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:36.698545+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:36.699292+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:36.699487+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:37.315101+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:37.781184+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:39.481771+00:00", "trade", 11.225, 1.0]
["2026-09-09T18:10:39.549645+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:39.742315+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:40.277302+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:42.319579+00:00", "trade", 11.225, 1.0]
["2026-09-09T18:10:42.319630+00:00", "trade", 11.225, 1.0]
["2026-09-09T18:10:44.067946+00:00", "trade", 11.2265, 18.0]
["2026-09-09T18:10:44.068115+00:00", "trade", 11.2265, 40.0]
["2026-09-09T18:10:45.071887+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:45.072052+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:45.072062+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:45.072118+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:45.072413+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:45.072468+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:45.072533+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:46.236819+00:00", "trade", 11.225, 1.0]
["2026-09-09T18:10:46.724231+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:46.964765+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:46.964935+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:46.965497+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:47.110463+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:47.649249+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:47.650201+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:47.650637+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:47.661287+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:47.823880+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:47.824747+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:48.066379+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:48.101428+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:48.146230+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:48.146290+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:48.146601+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:48.161957+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:48.605143+00:00", "trade", 11.2256, 100.0]
["2026-09-09T18:10:49.048123+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:49.055866+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:49.056047+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:49.078305+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:50.036617+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:50.037469+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:50.121495+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:50.237131+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:50.474137+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:51.137720+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:52.019195+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:52.020312+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:52.054948+00:00", "trade", 11.225, 800.0]
["2026-09-09T18:10:52.055015+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:52.055070+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:52.055501+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:52.055922+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:52.055962+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:52.135226+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:52.880636+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:52.885497+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:53.940671+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:53.940691+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:53.941293+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:53.941774+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:53.941814+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:53.941934+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:53.942405+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:53.945798+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:53.946720+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:54.044554+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:54.055410+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:54.222323+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:54.222930+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:54.429057+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:54.975837+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:54.978824+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:55.168507+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:55.171479+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:58.736188+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:58.738109+00:00", "trade", 11.22, 6.0]
["2026-09-09T18:10:58.738173+00:00", "trade", 11.22, 400.0]
["2026-09-09T18:10:58.738311+00:00", "trade", 11.22, 600.0]
["2026-09-09T18:10:58.738313+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:58.738314+00:00", "trade", 11.22, 400.0]
["2026-09-09T18:10:58.738371+00:00", "trade", 11.22, 200.0]
["2026-09-09T18:10:58.738371+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:10:58.738383+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:58.738405+00:00", "trade", 11.22, 200.0]
["2026-09-09T18:10:58.738407+00:00", "trade", 11.22, 160.0]
["2026-09-09T18:10:58.738408+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:58.738448+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:58.738463+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:58.738508+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:10:58.738563+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:10:58.738573+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:10:58.738588+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:10:58.738593+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:10:58.738624+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:10:58.738669+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:10:58.738684+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:10:58.738684+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:10:58.738687+00:00", "trade", 11.22, 200.0]
["2026-09-09T18:10:58.738687+00:00", "trade", 11.22, 20.0]
["2026-09-09T18:10:58.738690+00:00", "trade", 11.22, 68.0]
["2026-09-09T18:10:58.738702+00:00", "trade", 11.22, 1.0]
["2026-09-09T18:10:58.738702+00:00", "trade", 11.22, 1.0]
["2026-09-09T18:10:58.738702+00:00", "trade", 11.22, 10.0]
["2026-09-09T18:10:58.738789+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:10:58.738789+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:10:58.738864+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:10:58.738867+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:10:58.738867+00:00", "trade", 11.22, 500.0]
["2026-09-09T18:10:58.738867+00:00", "trade", 11.22, 200.0]
["2026-09-09T18:10:58.738870+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:10:58.738874+00:00", "trade", 11.22, 200.0]
["2026-09-09T18:10:58.738874+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:10:58.738874+00:00", "trade", 11.22, 96.0]
["2026-09-09T18:10:58.738876+00:00", "trade", 11.22, 74.0]
["2026-09-09T18:10:58.738885+00:00", "trade", 11.22, 30.0]
["2026-09-09T18:10:58.738885+00:00", "trade", 11.22, 200.0]
["2026-09-09T18:10:58.739140+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:10:58.739201+00:00", "trade", 11.22, 296.0]
["2026-09-09T18:10:58.739216+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:10:58.739216+00:00", "trade", 11.22, 4.0]
["2026-09-09T18:10:58.739290+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.739395+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.739801+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.739816+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.741505+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.746873+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.765668+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.839424+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.839429+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.844491+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.846250+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.846446+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.847579+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.854164+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.854230+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.854580+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.854625+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.861442+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.861447+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.861457+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.861462+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.861488+00:00", "trade", 11.22, 50.0]
["2026-09-09T18:10:58.861494+00:00", "trade", 11.22, 300.0]
["2026-09-09T18:10:58.861494+00:00", "trade", 11.22, 200.0]
["2026-09-09T18:10:58.861494+00:00", "trade", 11.22, 50.0]
["2026-09-09T18:10:58.861524+00:00", "trade", 11.22, 900.0]
["2026-09-09T18:10:58.861527+00:00", "trade", 11.22, 200.0]
["2026-09-09T18:10:58.861527+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.861534+00:00", "trade", 11.22, 500.0]
["2026-09-09T18:10:58.861534+00:00", "trade", 11.22, 400.0]
["2026-09-09T18:10:58.861534+00:00", "trade", 11.22, 500.0]
["2026-09-09T18:10:58.861536+00:00", "trade", 11.22, 700.0]
["2026-09-09T18:10:58.861547+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:10:58.861547+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:10:58.861562+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:10:58.861592+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:10:58.861614+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:10:58.861642+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:10:58.861650+00:00", "trade", 11.22, 300.0]
["2026-09-09T18:10:58.861653+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:10:58.861795+00:00", "trade", 11.22, 68.0]
["2026-09-09T18:10:58.861801+00:00", "trade", 11.22, 200.0]
["2026-09-09T18:10:58.861810+00:00", "trade", 11.22, 56.0]
["2026-09-09T18:10:58.861893+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:10:58.861898+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:10:58.861903+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:10:58.861908+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:10:58.861952+00:00", "trade", 11.22, 25.0]
["2026-09-09T18:10:58.861954+00:00", "trade", 11.22, 200.0]
["2026-09-09T18:10:58.862013+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:58.862080+00:00", "trade", 11.22, 200.0]
["2026-09-09T18:10:58.862088+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:58.862173+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:58.862193+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:58.862195+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:10:58.862198+00:00", "trade", 11.22, 113.0]
["2026-09-09T18:10:58.862262+00:00", "trade", 11.22, 200.0]
["2026-09-09T18:10:58.862262+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:10:58.862265+00:00", "trade", 11.225, 100.0]
["2026-09-09T18:10:58.862272+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:10:58.862272+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:10:58.862272+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:10:58.862272+00:00", "trade", 11.22, 25.0]
["2026-09-09T18:10:58.862276+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:10:58.862276+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:10:58.862276+00:00", "trade", 11.22, 200.0]
["2026-09-09T18:10:58.862279+00:00", "trade", 11.22, 94.0]
["2026-09-09T18:10:58.862279+00:00", "trade", 11.22, 98.0]
["2026-09-09T18:10:58.862279+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:10:58.862283+00:00", "trade", 11.225, 100.0]
["2026-09-09T18:10:58.862283+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:10:58.862294+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:58.862300+00:00", "trade", 11.225, 100.0]
["2026-09-09T18:10:58.862310+00:00", "trade", 11.22, 200.0]
["2026-09-09T18:10:58.862310+00:00", "trade", 11.22, 1100.0]
["2026-09-09T18:10:58.862312+00:00", "trade", 11.22, 200.0]
["2026-09-09T18:10:58.862315+00:00", "trade", 11.22, 600.0]
["2026-09-09T18:10:58.862319+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:10:58.862319+00:00", "trade", 11.22, 200.0]
["2026-09-09T18:10:58.862319+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:58.862324+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:10:58.862324+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:10:58.862324+00:00", "trade", 11.22, 300.0]
["2026-09-09T18:10:58.862324+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:58.862328+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:10:58.862328+00:00", "trade", 11.22, 200.0]
["2026-09-09T18:10:58.862333+00:00", "trade", 11.22, 300.0]
["2026-09-09T18:10:58.862333+00:00", "trade", 11.22, 300.0]
["2026-09-09T18:10:58.862333+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:10:58.862333+00:00", "trade", 11.22, 300.0]
["2026-09-09T18:10:58.862336+00:00", "trade", 11.22, 300.0]
["2026-09-09T18:10:58.862336+00:00", "trade", 11.22, 139.0]
["2026-09-09T18:10:58.862339+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:58.862340+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:10:58.862340+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:10:58.862343+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:10:58.862344+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:58.862354+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:10:58.862354+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:10:58.862354+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:58.862354+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:58.862359+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:58.862419+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:58.862419+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:58.862424+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:58.862432+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:10:58.862432+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:10:58.862434+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:58.862435+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:10:58.862509+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:58.862520+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:58.862520+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:10:58.862529+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:10:58.862554+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:10:58.862599+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:10:58.862607+00:00", "trade", 11.225, 100.0]
["2026-09-09T18:10:58.862631+00:00", "trade", 11.225, 200.0]
["2026-09-09T18:10:58.862680+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:10:58.862725+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:10:58.862760+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:10:58.862850+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:10:58.862855+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.862870+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.862874+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:10:58.862875+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.862886+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.863005+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.863216+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.863306+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.863807+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.864158+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.864203+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.864444+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.864865+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.865136+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.865151+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.865376+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.865697+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.865782+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.866323+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.866479+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.866554+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.868799+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.877645+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.889529+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.913942+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.964307+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.964307+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:58.970432+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:59.059309+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:59.059580+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:59.059780+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:59.059905+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:59.078555+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:59.078600+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:59.079212+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:59.079221+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:59.118179+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:59.118425+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:59.176198+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:59.509704+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:10:59.883216+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:00.007497+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:00.820713+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:00.821089+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:00.824573+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:00.825014+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:00.839929+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:00.841643+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:01.695877+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:01.777136+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:02.277421+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:02.510261+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:04.455059+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:04.455274+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:05.009301+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:05.276279+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:05.404284+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:05.424678+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:05.437904+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:05.460353+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:06.144232+00:00", "trade", 11.2406, 10.0]
["2026-09-09T18:11:06.325505+00:00", "trade", 11.215, 34.0]
["2026-09-09T18:11:06.467126+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:06.779898+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:07.439638+00:00", "trade", 11.215, 1.0]
["2026-09-09T18:11:07.675927+00:00", "trade", 11.2489, 1.0]
["2026-09-09T18:11:08.022349+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:08.036262+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:08.048095+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:08.244649+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:08.630094+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:08.640674+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:08.640719+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:08.951677+00:00", "trade", 11.21, 18.0]
["2026-09-09T18:11:08.954052+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:12.606038+00:00", "trade", 11.2199, 1.0]
["2026-09-09T18:11:12.613993+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:12.614059+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:12.614926+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:12.624363+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:12.653718+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:12.759230+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:12.886404+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:12.890072+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:12.890744+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:12.890869+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:12.891370+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:12.891436+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:12.891842+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:12.891902+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:12.891912+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:13.529693+00:00", "trade", 11.215, 16.0]
["2026-09-09T18:11:13.553391+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:13.553671+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:13.554894+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:13.554897+00:00", "trade", 11.22, 700.0]
["2026-09-09T18:11:13.554897+00:00", "trade", 11.22, 120.0]
["2026-09-09T18:11:13.554959+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:13.554980+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:13.554985+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:13.555090+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:13.555160+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:13.555165+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:13.555316+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:13.555977+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:13.556433+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:13.560097+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:13.635692+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:13.635737+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:13.656367+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:13.661564+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:13.661614+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:13.683702+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:13.684474+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:13.687150+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:13.689405+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:13.689932+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:13.689937+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:13.690593+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:14.324080+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:14.327057+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:14.327173+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:14.328746+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:14.334180+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:14.452261+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:14.452382+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:14.452497+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:14.452502+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:14.453344+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:14.456296+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:14.515352+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:14.526328+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:14.526328+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:14.566474+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:15.413200+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:16.073291+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:16.077350+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:16.077531+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:16.080628+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:16.776309+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:22.847260+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:28.814634+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:28.814829+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:28.815406+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:28.815471+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:28.816027+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:28.857230+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:28.857311+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:29.258224+00:00", "trade", 11.215, 1.0]
["2026-09-09T18:11:29.258548+00:00", "trade", 11.215, 1.0]
["2026-09-09T18:11:30.007526+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:33.171197+00:00", "trade", 11.21, 20.0]
["2026-09-09T18:11:33.595104+00:00", "trade", 11.2204, 10.0]
["2026-09-09T18:11:34.697057+00:00", "trade", 11.2491, 1.0]
["2026-09-09T18:11:35.161915+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:35.296942+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:35.757526+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:35.758479+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:35.758960+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:35.785759+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:36.022389+00:00", "trade", 11.2363, 1.0]
["2026-09-09T18:11:36.033279+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:36.516528+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:37.133319+00:00", "trade", 11.215, 1.0]
["2026-09-09T18:11:37.133590+00:00", "trade", 11.215, 1.0]
["2026-09-09T18:11:37.234376+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:37.317755+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:37.771228+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:37.813614+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:38.055637+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:40.806929+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:41.443333+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:41.482747+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:41.485238+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:42.526819+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:42.926067+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:43.048164+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:43.572400+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:11:43.989095+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:46.385056+00:00", "trade", 11.221, 39.0]
["2026-09-09T18:11:48.287901+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:48.373956+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:51.777781+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:51.778693+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:51.779535+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:52.381853+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:52.382434+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:52.383136+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:52.389792+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:52.390183+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:52.396673+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:52.399490+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:52.400152+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:52.400162+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:52.404477+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:52.405158+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:52.405214+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:52.408045+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:52.408221+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:52.408381+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:52.408391+00:00", "trade", 11.21, 11.0]
["2026-09-09T18:11:52.408642+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:52.408907+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:52.408907+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:52.409018+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:52.409048+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:52.409278+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:52.411664+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:52.417012+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:52.426289+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:52.426365+00:00", "trade", 11.215, 1200.0]
["2026-09-09T18:11:52.437721+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:52.662979+00:00", "trade", 11.215, 300.0]
["2026-09-09T18:11:52.740134+00:00", "trade", 11.215, 400.0]
["2026-09-09T18:11:52.780058+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:53.040731+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:53.605865+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:53.606261+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:53.606401+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:53.607358+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:53.640778+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:53.641700+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:54.454585+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:54.455483+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:54.520077+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:54.520172+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:54.520202+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:54.520859+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:54.521305+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:54.522653+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:54.523299+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:54.523946+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:54.523966+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:54.531649+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:54.532426+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:54.576963+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:54.599506+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:54.618898+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:54.635457+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:54.663153+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:54.663240+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:11:54.694403+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:54.825280+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:54.835169+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:55.530343+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:55.530990+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:55.716528+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:55.716533+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:55.716693+00:00", "trade", 11.21, 35.0]
["2026-09-09T18:11:55.716693+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:55.716696+00:00", "trade", 11.21, 165.0]
["2026-09-09T18:11:55.717174+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:55.717174+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:55.717214+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:55.774912+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:11:58.170124+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:00.007550+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:00.059599+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:00.090649+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:01.738131+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:02.264457+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:03.127618+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:03.128470+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:03.128640+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:03.534333+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:03.535291+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:03.665030+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:03.665587+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:03.769024+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:04.741114+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:04.741936+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:04.742908+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:04.744026+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:05.479005+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:05.480018+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:05.614444+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:05.614444+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:05.614474+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:05.614479+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:05.815193+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:05.815209+00:00", "trade", 11.22, 34.0]
["2026-09-09T18:12:05.815950+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:05.820054+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:06.020568+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:06.021270+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:07.078288+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:07.085004+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:07.377407+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:07.984566+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:08.127953+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:08.329279+00:00", "trade", 11.22, 13.0]
["2026-09-09T18:12:08.711311+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:08.711526+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:08.711571+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:10.152150+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:11.186048+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:11.326388+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:11.709657+00:00", "trade", 11.215, 33.0]
["2026-09-09T18:12:13.870405+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:14.344309+00:00", "trade", 11.215, 17.0]
["2026-09-09T18:12:14.413465+00:00", "trade", 11.215, 1.0]
["2026-09-09T18:12:14.479959+00:00", "trade", 11.215, 2.0]
["2026-09-09T18:12:14.764800+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:15.692083+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:15.819999+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:15.820094+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:15.851649+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:15.852316+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:17.220768+00:00", "trade", 11.2493, 6.0]
["2026-09-09T18:12:17.293183+00:00", "trade", 11.215, 33.0]
["2026-09-09T18:12:18.623451+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:18.624378+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:18.716613+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:18.823738+00:00", "trade", 11.2317, 30.0]
["2026-09-09T18:12:23.705792+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:23.742389+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:24.796902+00:00", "trade", 11.2148, 1.0]
["2026-09-09T18:12:25.527261+00:00", "trade", 11.21, 50.0]
["2026-09-09T18:12:26.645228+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:26.734832+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:26.735494+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:26.746916+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:26.747537+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:26.757341+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:29.918030+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:30.007574+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:30.019327+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:30.319348+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:30.764731+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:33.926045+00:00", "trade", 11.215, 1.0]
["2026-09-09T18:12:34.131232+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:35.808155+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:40.069707+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:40.076854+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:40.078393+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:40.083706+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:40.084392+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:40.084527+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:40.088101+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:40.088602+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:40.088622+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:40.092567+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:40.102149+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:40.118814+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:40.121411+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:40.129009+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:40.189759+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:40.201953+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:40.203381+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:40.267888+00:00", "trade", 11.215, 33.0]
["2026-09-09T18:12:40.578592+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:40.579945+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:40.687615+00:00", "trade", 11.22, 114.0]
["2026-09-09T18:12:40.688224+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:40.688364+00:00", "trade", 11.22, 44.0]
["2026-09-09T18:12:40.688554+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:40.688559+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:40.688568+00:00", "trade", 11.22, 94.0]
["2026-09-09T18:12:40.688572+00:00", "trade", 11.22, 39.0]
["2026-09-09T18:12:40.688572+00:00", "trade", 11.22, 4.0]
["2026-09-09T18:12:40.688577+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:12:40.688600+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:40.688617+00:00", "trade", 11.22, 8.0]
["2026-09-09T18:12:40.688620+00:00", "trade", 11.22, 46.0]
["2026-09-09T18:12:40.688629+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:12:40.688640+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:12:40.688650+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:12:40.688705+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:12:40.688710+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:12:40.688720+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:12:40.688749+00:00", "trade", 11.22, 90.0]
["2026-09-09T18:12:40.688760+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:12:40.688760+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:12:40.688770+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:12:40.688780+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:12:40.688790+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:12:40.688827+00:00", "trade", 11.22, 186.0]
["2026-09-09T18:12:40.688830+00:00", "trade", 11.22, 4.0]
["2026-09-09T18:12:40.688865+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:12:40.688875+00:00", "trade", 11.22, 155.0]
["2026-09-09T18:12:40.688881+00:00", "trade", 11.22, 4.0]
["2026-09-09T18:12:40.688910+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:12:40.689091+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:12:40.689256+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:12:40.689567+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:12:40.689607+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:12:40.689852+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:12:40.690519+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:12:40.693210+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:12:40.693692+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:12:40.694148+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:12:40.694909+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:12:40.696834+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:12:40.701480+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:12:40.704207+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:12:40.740453+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:12:40.983082+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:12:41.074836+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:12:41.077553+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:12:41.078595+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:12:41.080740+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:12:41.121127+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:12:41.122084+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:12:41.122771+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:12:41.131958+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:12:41.153078+00:00", "trade", 11.22, 50.0]
["2026-09-09T18:12:41.153081+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:12:41.586503+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:12:41.689253+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:12:42.299234+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:12:42.299239+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:12:42.299289+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:12:42.299329+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:12:42.299374+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:12:42.299379+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:12:42.299393+00:00", "trade", 11.22, 68.0]
["2026-09-09T18:12:42.299595+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:12:42.299598+00:00", "trade", 11.22, 500.0]
["2026-09-09T18:12:42.299640+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:12:42.299665+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:12:42.299690+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:12:42.299755+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:12:42.299760+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:12:42.299775+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:12:42.299780+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:12:42.299780+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:12:42.299790+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:12:42.299790+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:12:42.299795+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:12:42.299795+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:12:42.299800+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:12:42.299823+00:00", "trade", 11.22, 1.0]
["2026-09-09T18:12:42.299823+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:12:42.299831+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:12:42.299871+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:42.300342+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:42.300352+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:42.300377+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:42.300387+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:42.300392+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:42.300437+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:42.300627+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:42.301047+00:00", "trade", 11.22, 500.0]
["2026-09-09T18:12:42.301063+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:42.301434+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:42.301454+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:42.302883+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:42.304416+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:42.304852+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:42.307834+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:44.081537+00:00", "trade", 11.2197, 50.0]
["2026-09-09T18:12:45.130943+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:45.442908+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:49.448344+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:49.560401+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:50.477324+00:00", "trade", 11.215, 21.0]
["2026-09-09T18:12:53.724929+00:00", "trade", 11.22, 14.0]
["2026-09-09T18:12:53.745401+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:53.755790+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:53.826228+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:54.609819+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:54.610811+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:54.612476+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:54.649443+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:54.753146+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:56.738987+00:00", "trade", 11.219, 500.0]
["2026-09-09T18:12:56.739783+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:56.817333+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:58.118885+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:58.128949+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:58.232281+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:58.246189+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:58.340469+00:00", "trade", 11.215, 1.0]
["2026-09-09T18:12:58.368430+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:12:58.371438+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:58.371884+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:58.372119+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:58.377141+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:58.381241+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:58.404495+00:00", "trade", 11.215, 1.0]
["2026-09-09T18:12:58.429782+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:58.430253+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:58.689432+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:58.776013+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:12:59.775304+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:00.007603+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:01.209567+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:01.513643+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:01.663546+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:02.276419+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:02.276484+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:02.276925+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:03.263074+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:03.523270+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:03.533805+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:04.833868+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:04.834535+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:05.367497+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:05.367567+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:05.368063+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:05.368509+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:05.368550+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:05.484962+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:06.714522+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:06.714547+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:07.457682+00:00", "trade", 11.2495, 2.0]
["2026-09-09T18:13:08.503643+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:08.504605+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:08.504746+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:08.505708+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:09.101886+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:09.102703+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:09.102928+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:09.856427+00:00", "trade", 11.2495, 7.0]
["2026-09-09T18:13:10.093653+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:10.098069+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:10.114157+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:12.642327+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:12.670614+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:13.072418+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:13.072469+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:13.072539+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:13.072704+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:13.203105+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:13.840722+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:13.846351+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:13.846922+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:23.318821+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:23.319282+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:23.319723+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:23.320786+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:23.357579+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:23.357804+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:23.358055+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:23.358285+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:23.358817+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:23.358817+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:23.358977+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:23.359002+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:23.359493+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:23.418168+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:23.419762+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:23.421191+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:23.421642+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:23.450556+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:23.473541+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:25.198150+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:13:25.817506+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:25.818087+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:28.670365+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:28.671894+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:28.672901+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:28.674120+00:00", "trade", 11.215, 200.0]
["2026-09-09T18:13:28.674230+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:28.674364+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:13:30.007632+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:30.592844+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:30.684749+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:31.438217+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:31.446657+00:00", "trade", 11.21, 400.0]
["2026-09-09T18:13:31.586049+00:00", "trade", 11.2181, 1.0]
["2026-09-09T18:13:31.700349+00:00", "trade", 11.215, 1.0]
["2026-09-09T18:13:31.958865+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:31.958930+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:31.959797+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:31.960744+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:32.032390+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:32.048511+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:13:32.048960+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:32.086377+00:00", "trade", 11.215, 99.0]
["2026-09-09T18:13:32.608420+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:32.638542+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:32.638542+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:32.639004+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:13:32.639145+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:13:32.639194+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:32.641051+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:13:32.644406+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:32.709356+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:32.709406+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:32.709462+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:32.709512+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:32.776782+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:32.776828+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:32.986508+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:32.988117+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:32.991309+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:32.992227+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:33.089233+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:33.089307+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:13:33.090173+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:13:33.248323+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:33.301755+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:33.309679+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:34.110250+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:34.708558+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:35.081534+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:35.081885+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:35.190950+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:36.041093+00:00", "trade", 11.2166, 2.0]
["2026-09-09T18:13:36.572050+00:00", "trade", 11.215, 1.0]
["2026-09-09T18:13:37.656044+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:37.656485+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:37.656550+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:37.657082+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:37.727003+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:37.756609+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:37.757496+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:40.232028+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:40.401106+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:40.401134+00:00", "trade", 11.215, 10.0]
["2026-09-09T18:13:40.401748+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:41.093825+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:41.094677+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:42.733724+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:13:42.734341+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:42.735233+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:42.735273+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:42.735273+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:42.865809+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:42.877362+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:42.878279+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:43.356230+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:43.663664+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:43.663727+00:00", "trade", 11.215, 500.0]
["2026-09-09T18:13:43.695191+00:00", "trade", 11.215, 1123.0]
["2026-09-09T18:13:43.695259+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:43.696187+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:44.219491+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:44.220313+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:44.220373+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:44.220428+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:44.220899+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:44.229514+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:44.230076+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:44.230141+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:44.238220+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:44.291803+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:44.366907+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:44.377793+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:44.413253+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:44.466796+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:44.548757+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:44.548827+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:44.551603+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:44.551653+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:44.551774+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:44.663473+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:13:45.671988+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:45.678889+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:46.127289+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:46.389984+00:00", "trade", 11.2162, 47.0]
["2026-09-09T18:13:46.936285+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:47.052027+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:47.400709+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:47.400734+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:47.401072+00:00", "trade", 11.21, 55.0]
["2026-09-09T18:13:47.401129+00:00", "trade", 11.21, 45.0]
["2026-09-09T18:13:47.401636+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:47.401671+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:47.401696+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:47.401716+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:47.404744+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:47.405546+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:47.407851+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:48.771616+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:48.771681+00:00", "trade", 11.215, 128.0]
["2026-09-09T18:13:48.771747+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:48.773075+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:49.257722+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:49.257787+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:49.260619+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:49.333182+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:49.336430+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:49.413358+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:49.413428+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:49.601552+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:49.668267+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:50.089608+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:50.089663+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:50.089718+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:50.089773+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:50.160707+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:50.160757+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:50.160807+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:50.229190+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:50.352189+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:50.352239+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:50.352254+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:50.352305+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:53.085970+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:53.086090+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:53.086962+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:53.087057+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:53.089638+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:53.093277+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:53.095367+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:53.095843+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:53.095843+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:53.097918+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:53.098088+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:53.141888+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:53.142695+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:53.773806+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:53.773821+00:00", "trade", 11.21, 8.0]
["2026-09-09T18:13:53.774303+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:53.774338+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:53.899301+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:54.804111+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:55.294296+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:55.294677+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:55.301433+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:55.304395+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:55.317436+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:55.433102+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:55.434761+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:55.681415+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:13:57.468024+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:57.468024+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:58.281710+00:00", "trade", 11.215, 1.0]
["2026-09-09T18:13:59.774009+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:13:59.776891+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:00.007691+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:00.589440+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:00.589460+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:00.593495+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:00.596362+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:01.520504+00:00", "trade", 11.215, 12.0]
["2026-09-09T18:14:01.520877+00:00", "trade", 11.215, 1.0]
["2026-09-09T18:14:01.531805+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:01.607245+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:02.134433+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:02.635434+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:02.695663+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:02.695738+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:02.752734+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:02.752799+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:02.797350+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:02.797400+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:02.798834+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:02.799270+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:02.886704+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:03.087047+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:04.073171+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:04.073411+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:04.073426+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:04.073429+00:00", "trade", 11.21, 10.0]
["2026-09-09T18:14:04.077401+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:04.087141+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:04.093970+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:07.956078+00:00", "trade", 11.2144, 1.0]
["2026-09-09T18:14:08.403176+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:08.403883+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:08.646475+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:14:08.799036+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:08.801918+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:08.801983+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:08.838029+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:08.838069+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:08.892324+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:08.925443+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:08.931973+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:09.010010+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:09.051885+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:09.188942+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:10.296093+00:00", "trade", 11.215, 200.0]
["2026-09-09T18:14:11.057868+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:11.057918+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:11.057918+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:11.057928+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:11.058780+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:11.058880+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:11.064764+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:11.065135+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:11.067175+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:11.072247+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:12.128148+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:12.167657+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:12.167737+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:12.255020+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:12.255066+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:12.361838+00:00", "trade", 11.22, 13.0]
["2026-09-09T18:14:12.926774+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:12.926804+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:12.930092+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:12.930688+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:12.935795+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:12.935846+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:12.938507+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:12.941469+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:12.941900+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:12.944937+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:12.979660+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:12.981600+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:12.982948+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:13.028296+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:13.041112+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:13.052013+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:13.058523+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:13.082280+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:13.333645+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:13.632824+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:13.982439+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:14.004531+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:16.678865+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:16.754882+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:17.277674+00:00", "trade", 11.215, 800.0]
["2026-09-09T18:14:17.278662+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:17.279108+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:17.279277+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:14:17.279724+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:17.279724+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:17.323925+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:14:17.324050+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:17.637519+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:18.736391+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:18.738376+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:18.739288+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:18.971747+00:00", "trade", 11.215, 1.0]
["2026-09-09T18:14:19.808902+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:19.854836+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:19.965159+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:20.026551+00:00", "trade", 11.22, 33.0]
["2026-09-09T18:14:21.079359+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:21.087764+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:21.090897+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:21.197772+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:21.301810+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:21.302206+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:21.409808+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:21.409858+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:21.558894+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:21.977964+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:22.195528+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:22.202229+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:22.202234+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:22.203262+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:22.306333+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:22.307250+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:22.404577+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:22.464615+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:22.490843+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:22.491014+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:22.899343+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:22.899930+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:23.248116+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:23.252120+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:23.646330+00:00", "trade", 11.215, 200.0]
["2026-09-09T18:14:23.664638+00:00", "trade", 11.2113, 3.0]
["2026-09-09T18:14:23.665002+00:00", "trade", 11.2113, 1.0]
["2026-09-09T18:14:23.714589+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:23.856919+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:25.433352+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:26.223799+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:26.788552+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:26.841237+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:27.083905+00:00", "trade", 11.21, 2.0]
["2026-09-09T18:14:27.084608+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:27.085124+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:27.702328+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:30.007726+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:31.311332+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:31.334453+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:33.061152+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:14:33.062182+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:33.063149+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:33.567593+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:35.849375+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:35.849535+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:35.859363+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:35.868711+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:35.870164+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:36.143874+00:00", "trade", 11.2148, 2.0]
["2026-09-09T18:14:37.936916+00:00", "trade", 11.2148, 1.0]
["2026-09-09T18:14:38.172477+00:00", "trade", 11.215, 138.0]
["2026-09-09T18:14:38.172534+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:14:38.173106+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:38.174124+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:38.174565+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:38.311156+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:38.573808+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:38.574259+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:38.574459+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:38.574915+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:39.646593+00:00", "trade", 11.215, 200.0]
["2026-09-09T18:14:39.682940+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:39.700452+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:39.700988+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:39.729479+00:00", "trade", 11.215, 5.0]
["2026-09-09T18:14:39.730399+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:39.730399+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:40.830344+00:00", "trade", 11.215, 1.0]
["2026-09-09T18:14:43.441258+00:00", "trade", 11.215, 900.0]
["2026-09-09T18:14:43.933571+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:43.934238+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:43.934473+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:43.954050+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:44.087319+00:00", "trade", 11.215, 43.0]
["2026-09-09T18:14:44.143833+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:45.127095+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:45.127602+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:45.220142+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:45.225430+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:45.225846+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:46.395407+00:00", "trade", 11.215, 300.0]
["2026-09-09T18:14:47.192495+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:47.192621+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:47.192626+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:47.192661+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:48.807585+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:50.196964+00:00", "trade", 11.2149, 1.0]
["2026-09-09T18:14:54.244769+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:54.245576+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:54.246057+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:54.261038+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:54.375220+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:55.019493+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:55.020520+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:55.061607+00:00", "trade", 11.21, 1.0]
["2026-09-09T18:14:55.077697+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:55.098878+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:55.172400+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:14:55.172523+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:55.302960+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:55.395352+00:00", "trade", 11.2495, 50.0]
["2026-09-09T18:14:55.787772+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:55.787772+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:55.995924+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:56.224849+00:00", "trade", 11.2112, 1.0]
["2026-09-09T18:14:56.646372+00:00", "trade", 11.215, 200.0]
["2026-09-09T18:14:56.681896+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:56.682678+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:58.828956+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:58.829402+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:58.830324+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:58.830405+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:58.834910+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:59.113240+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:59.183482+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:59.342808+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:59.344156+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:14:59.351559+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:00.007770+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:00.269209+00:00", "trade", 11.2189, 108.0]
["2026-09-09T18:15:01.668965+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:01.827403+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:01.828396+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:01.828456+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:01.831162+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:02.221148+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:02.678089+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:02.678091+00:00", "trade", 11.21, 5.0]
["2026-09-09T18:15:02.678535+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:02.678555+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:02.853287+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:02.855929+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:02.856495+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:02.856505+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:02.867902+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:03.072836+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:03.074375+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:03.074425+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:03.334309+00:00", "trade", 11.22, 17.0]
["2026-09-09T18:15:03.603231+00:00", "trade", 11.215, 1.0]
["2026-09-09T18:15:03.813103+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:03.814662+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:03.824099+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:03.824420+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:03.910816+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:04.067370+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:04.088355+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:04.669142+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:04.669262+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:04.670455+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:04.670896+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:05.044332+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:05.046367+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:05.132052+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:05.287603+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:05.288545+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:06.540413+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:06.551394+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:06.554943+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:06.555394+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:06.560401+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:06.562982+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:07.471451+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:07.607014+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:08.917016+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:08.921041+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:08.921442+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:09.053760+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:15:09.053790+00:00", "trade", 11.21, 112.0]
["2026-09-09T18:15:09.053793+00:00", "trade", 11.21, 1.0]
["2026-09-09T18:15:09.053793+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:09.053796+00:00", "trade", 11.21, 500.0]
["2026-09-09T18:15:09.053799+00:00", "trade", 11.21, 500.0]
["2026-09-09T18:15:09.053838+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:09.053873+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:09.053889+00:00", "trade", 11.21, 160.0]
["2026-09-09T18:15:09.053943+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:15:09.053958+00:00", "trade", 11.21, 10.0]
["2026-09-09T18:15:09.053958+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:15:09.053973+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:15:09.053993+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:15:09.054013+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:15:09.054034+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:15:09.054034+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:15:09.054039+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:15:09.054043+00:00", "trade", 11.21, 1.0]
["2026-09-09T18:15:09.054043+00:00", "trade", 11.21, 10.0]
["2026-09-09T18:15:09.054045+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:15:09.054048+00:00", "trade", 11.21, 1.0]
["2026-09-09T18:15:09.054068+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:15:09.054081+00:00", "trade", 11.21, 87.0]
["2026-09-09T18:15:09.054087+00:00", "trade", 11.21, 13.0]
["2026-09-09T18:15:09.054087+00:00", "trade", 11.21, 32.0]
["2026-09-09T18:15:09.054148+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:15:09.054354+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:15:09.054427+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:15:09.054430+00:00", "trade", 11.21, 68.0]
["2026-09-09T18:15:09.054430+00:00", "trade", 11.21, 44.0]
["2026-09-09T18:15:09.054458+00:00", "trade", 11.21, 1.0]
["2026-09-09T18:15:09.054458+00:00", "trade", 11.21, 52.0]
["2026-09-09T18:15:09.054464+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:15:09.054494+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.054589+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.054626+00:00", "trade", 11.21, 45.0]
["2026-09-09T18:15:09.054728+00:00", "trade", 11.21, 55.0]
["2026-09-09T18:15:09.054731+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:15:09.055005+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.055166+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.055171+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.055171+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.055226+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.055391+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.055607+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.055835+00:00", "trade", 11.205, 2.0]
["2026-09-09T18:15:09.055878+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.055918+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.055970+00:00", "trade", 11.21, 25.0]
["2026-09-09T18:15:09.055973+00:00", "trade", 11.21, 179.0]
["2026-09-09T18:15:09.056198+00:00", "trade", 11.21, 11.0]
["2026-09-09T18:15:09.056524+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.057176+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.057643+00:00", "trade", 11.21, 21.0]
["2026-09-09T18:15:09.057646+00:00", "trade", 11.21, 56.0]
["2026-09-09T18:15:09.057651+00:00", "trade", 11.21, 14.0]
["2026-09-09T18:15:09.057651+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:15:09.057727+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.058203+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.058208+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.058233+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.058258+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.058634+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.059221+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.059396+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.062869+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.063807+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.073373+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:15:09.073836+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.093101+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.093578+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.122221+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.122787+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.128079+00:00", "trade", 11.205, 4.0]
["2026-09-09T18:15:09.131147+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.131182+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.155039+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.162442+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.162442+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.164582+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.646663+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.646718+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.646959+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.658681+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:09.753262+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:10.098917+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:10.100867+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:10.101864+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:10.102085+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:10.103052+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:10.103258+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:10.138547+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:10.266521+00:00", "trade", 11.2125, 22.0]
["2026-09-09T18:15:10.348212+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:10.348668+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:10.842307+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:11.075017+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:11.075032+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:11.079934+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:11.080846+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:11.082916+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:11.130019+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:11.425875+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:11.532675+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:12.234009+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:12.236861+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:12.441654+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:12.442511+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:12.442612+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:13.243062+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:13.763986+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:15.863808+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:16.046434+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:16.046925+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:16.053867+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:16.054027+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:16.054028+00:00", "trade", 11.21, 1.0]
["2026-09-09T18:15:16.054473+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:16.056754+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:16.194663+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:16.219231+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:16.221567+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:16.222233+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:16.222489+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:16.292065+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:16.390540+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:16.390609+00:00", "trade", 11.2098, 110.0]
["2026-09-09T18:15:16.390936+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:16.391578+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:16.392811+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:16.397943+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:16.397943+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:16.412009+00:00", "trade", 11.209, 143.0]
["2026-09-09T18:15:16.428320+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:16.428962+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:16.429308+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:16.429363+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:16.429413+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:16.720515+00:00", "trade", 11.2092, 3400.0]
["2026-09-09T18:15:16.720583+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:16.721220+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:16.721580+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:16.721631+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:16.721701+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:16.910862+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:16.910929+00:00", "trade", 11.2099, 45.0]
["2026-09-09T18:15:16.911759+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:17.045134+00:00", "trade", 11.21, 42.0]
["2026-09-09T18:15:17.255525+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:19.507074+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:19.507164+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:19.507681+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:19.508117+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:19.580058+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:19.580690+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:19.584860+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:19.584860+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:19.584895+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:19.584895+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:19.587862+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:19.720033+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:19.727059+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:19.731505+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:19.731650+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:19.734597+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:19.963905+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:20.048958+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:20.507723+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:20.507778+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:20.507783+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:20.557742+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:23.508708+00:00", "trade", 11.205, 1.0]
["2026-09-09T18:15:24.273136+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:24.650035+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:24.827905+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:25.034493+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:25.044342+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:25.044417+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:25.044447+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:25.243938+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:25.243953+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:26.706481+00:00", "trade", 11.2138, 26.0]
["2026-09-09T18:15:27.421310+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:27.571549+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:28.262984+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:29.468071+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:30.007799+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:30.091263+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:30.091329+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:30.492426+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:30.492471+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:31.010623+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:31.015079+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:32.476893+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:32.504209+00:00", "trade", 11.2099, 13.0]
["2026-09-09T18:15:33.076183+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:33.151518+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:33.231213+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:33.231574+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:33.298710+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:34.149721+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:34.150162+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:34.359101+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:34.360143+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:35.072579+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:35.072634+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:35.072639+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:35.076092+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:35.424639+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:35.424985+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:35.464088+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:35.636405+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:35.644193+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:35.759549+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:35.759764+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:35.831731+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:35.832383+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:36.333188+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:36.454598+00:00", "trade", 11.2, 50.0]
["2026-09-09T18:15:36.799902+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:38.058341+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:42.475876+00:00", "trade", 11.2108, 300.0]
["2026-09-09T18:15:42.993491+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:43.015453+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:43.215350+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:43.960795+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:43.960845+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:43.963967+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:43.966669+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:44.088520+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:44.433552+00:00", "trade", 11.205, 1.0]
["2026-09-09T18:15:44.433895+00:00", "trade", 11.205, 1.0]
["2026-09-09T18:15:45.833514+00:00", "trade", 11.205, 1.0]
["2026-09-09T18:15:45.833568+00:00", "trade", 11.205, 1.0]
["2026-09-09T18:15:46.586382+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:46.658980+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:46.661065+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:47.004460+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:47.255043+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:47.903451+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:50.020499+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:50.023190+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:50.023897+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:50.023907+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:50.029711+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:50.029766+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:50.032728+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:50.326134+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:50.582260+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:50.587041+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:50.589592+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:50.589643+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:50.589958+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:50.592640+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:51.092373+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:51.918103+00:00", "trade", 11.2391, 100.0]
["2026-09-09T18:15:53.399505+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:53.403900+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:53.505808+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:53.765258+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:54.181707+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:54.279099+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:54.285670+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:54.285725+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:54.336561+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:54.336612+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:54.341764+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:54.342826+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:54.343202+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:54.345683+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:54.557063+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:54.557133+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:56.522760+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:57.055867+00:00", "trade", 11.2095, 5.0]
["2026-09-09T18:15:58.068249+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:58.179991+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:58.179996+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:58.287141+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:15:59.092484+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:00.007829+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:00.066754+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:00.139553+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:01.224949+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:03.616690+00:00", "trade", 11.205, 10.0]
["2026-09-09T18:16:03.790956+00:00", "trade", 11.205, 1.0]
["2026-09-09T18:16:03.791079+00:00", "trade", 11.205, 1.0]
["2026-09-09T18:16:03.991748+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:06.664413+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:06.684431+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:06.684436+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:06.693673+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:06.694956+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:06.701060+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:06.704012+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:06.706819+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:06.881270+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:06.881381+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:06.881401+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:06.881907+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:06.882223+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:06.882669+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:06.883469+00:00", "trade", 11.205, 7.0]
["2026-09-09T18:16:06.885556+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:06.888332+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:06.888553+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:06.892502+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:06.929596+00:00", "trade", 11.205, 4.0]
["2026-09-09T18:16:06.929666+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:07.213408+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:07.213467+00:00", "trade", 11.2, 45.0]
["2026-09-09T18:16:07.295399+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:07.295425+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:16:07.296055+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:07.296055+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:07.337304+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:07.566772+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:07.569638+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:07.596648+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:07.645720+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:07.645785+00:00", "trade", 11.205, 3400.0]
["2026-09-09T18:16:07.645790+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:07.647123+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:07.830812+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:07.831734+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:07.832471+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:07.897526+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:07.897611+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:07.905525+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:08.174918+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:08.190195+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:08.938857+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:08.939213+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:08.939303+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:08.939618+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:08.939814+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:08.943989+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:08.946861+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:08.947061+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:08.947111+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:08.947698+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:08.948550+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:08.968377+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:08.972191+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:08.973499+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:08.976301+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:09.148778+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:09.148803+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:16:09.149419+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:09.149419+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:09.157123+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:09.157190+00:00", "trade", 11.2, 143.0]
["2026-09-09T18:16:09.157449+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:09.157482+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:16:09.157814+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:09.158140+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:09.171092+00:00", "trade", 11.2, 110.0]
["2026-09-09T18:16:09.171707+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:09.172063+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:10.065110+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:10.065115+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:10.098647+00:00", "trade", 11.205, 42.0]
["2026-09-09T18:16:10.124271+00:00", "trade", 11.205, 100.0]
["2026-09-09T18:16:10.132040+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:10.948408+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:10.948413+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:10.948418+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:10.948484+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:10.951275+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:10.951636+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:10.966010+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:10.968877+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:11.080599+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:11.087696+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:11.087741+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:11.087751+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:11.087766+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:11.088212+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:11.090197+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:11.113357+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:11.541654+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:12.642176+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:12.642232+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:12.642392+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:12.642527+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:12.642592+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:12.642738+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:12.642973+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:12.643414+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:12.657363+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:12.660240+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:13.303761+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:13.908630+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:13.908634+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:13.908664+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:13.909005+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:13.909241+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:13.920506+00:00", "trade", 11.2066, 1.0]
["2026-09-09T18:16:14.222684+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:14.684922+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:14.686852+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:14.686907+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:14.687063+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:14.687569+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:14.687579+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:14.688120+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:14.696635+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:14.699582+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:14.806964+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:14.807204+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:14.807410+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:14.808036+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:14.816968+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:15.041794+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:15.042381+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:15.042436+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:15.043052+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:15.103587+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:15.568777+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:15.890655+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:16.072068+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:16.076138+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:16.168138+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:16.184276+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:19.059875+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:19.061835+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:19.071869+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:19.072270+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:19.109123+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:19.109173+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:19.949764+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:21.083225+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:21.569205+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:21.582692+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:21.583083+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:21.583695+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:21.684866+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:21.878694+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:22.006293+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:22.044580+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:22.240963+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:22.673140+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:22.730031+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:22.738245+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:22.738506+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:22.738576+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:22.820818+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:22.821218+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:22.933937+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:23.042045+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:23.127074+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:23.277648+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:23.277678+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:23.287126+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:23.327091+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:23.327442+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:23.787290+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:23.787806+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:23.934581+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:23.934922+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:24.546643+00:00", "trade", 11.2307, 10.0]
["2026-09-09T18:16:24.548020+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:24.742289+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:24.742805+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:25.616917+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:25.701759+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:25.702160+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:27.554577+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:27.561589+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:27.763256+00:00", "trade", 11.205, 1.0]
["2026-09-09T18:16:27.826425+00:00", "trade", 11.205, 1.0]
["2026-09-09T18:16:29.292861+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:29.305025+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:29.396754+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:30.007858+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:31.101303+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:31.746408+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:31.747365+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:31.747841+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:32.830260+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:32.831197+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:32.838224+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:32.839462+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:32.944994+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:32.945380+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:32.945470+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:33.033460+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:33.224456+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:33.916402+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:33.927368+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:33.928030+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:33.981994+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:33.998654+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:33.999792+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:34.000754+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:34.001175+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:34.126313+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:34.126373+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:34.126654+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:34.180708+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:34.180718+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:34.180863+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:34.181621+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:34.190090+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:34.193709+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:34.196381+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:34.196731+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:34.197233+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:34.197306+00:00", "trade", 11.205, 100.0]
["2026-09-09T18:16:34.198458+00:00", "trade", 11.205, 100.0]
["2026-09-09T18:16:34.232881+00:00", "trade", 11.205, 353.0]
["2026-09-09T18:16:34.279494+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:34.325870+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:37.477839+00:00", "trade", 11.205, 100.0]
["2026-09-09T18:16:37.489820+00:00", "trade", 11.205, 900.0]
["2026-09-09T18:16:39.109889+00:00", "trade", 11.205, 1.0]
["2026-09-09T18:16:39.109889+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:39.109954+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:39.110295+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:39.110826+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:39.174944+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:39.249382+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:39.250369+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:39.255577+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:39.255582+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:39.255652+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:39.258574+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:39.259045+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:40.331159+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:40.374147+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:40.917654+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:40.917714+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:40.918260+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:40.927422+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:40.958968+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:41.054330+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:41.054335+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:41.063016+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:41.063397+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:41.643843+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:41.737616+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:41.746738+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:43.401403+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:43.646162+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:44.754573+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:44.755024+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:44.755084+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:44.761173+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:44.761579+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:44.761985+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:44.762065+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:44.766812+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:44.791556+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:44.796708+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:44.849469+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:45.705061+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:45.759140+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:45.759140+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:45.759191+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:45.775615+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:45.775840+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:46.843940+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:47.550627+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:47.556656+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:47.562605+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:47.563202+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:47.563683+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:47.619400+00:00", "trade", 11.205, 5.0]
["2026-09-09T18:16:47.621685+00:00", "trade", 11.205, 8.0]
["2026-09-09T18:16:47.656855+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:47.787555+00:00", "trade", 11.21, 16.0]
["2026-09-09T18:16:47.788093+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:47.788209+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:47.788249+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:47.867027+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:47.867403+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:47.867498+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:47.867568+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:48.040726+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:48.041293+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:48.041619+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:48.072367+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:48.204989+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:48.205199+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:48.207981+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:48.215233+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:49.448963+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:49.453870+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:49.985373+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:49.986025+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:49.988461+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:49.988546+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:50.005276+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:50.027915+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:50.034481+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:50.034486+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:50.037478+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:50.055210+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:50.155621+00:00", "trade", 11.2267, 10.0]
["2026-09-09T18:16:50.302520+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:50.481508+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:50.496183+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:50.686271+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:50.804378+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:50.942724+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:50.971592+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:51.211351+00:00", "trade", 11.21, 20.0]
["2026-09-09T18:16:51.211354+00:00", "trade", 11.21, 20.0]
["2026-09-09T18:16:51.212011+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:51.212362+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:51.212788+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:51.219158+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:51.508770+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:51.578035+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:51.578481+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:51.579017+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:51.579062+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:51.579073+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:51.579684+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:51.582075+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:51.588931+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:51.613700+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:52.058958+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:52.059023+00:00", "trade", 11.21, 34.0]
["2026-09-09T18:16:52.059068+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:52.059850+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:52.059860+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:52.059865+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:52.060802+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:52.060802+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:52.100808+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:53.239411+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:53.249389+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:53.310761+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:53.311335+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:16:53.311778+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:53.318745+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:53.318750+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:53.318755+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:53.318755+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:53.671768+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:53.672289+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:53.784006+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:53.930485+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:53.940439+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:53.940935+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:54.092136+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:54.217090+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:54.294102+00:00", "trade", 11.205, 33.0]
["2026-09-09T18:16:54.321258+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:54.324426+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:54.326125+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:55.003306+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:55.037914+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:55.119266+00:00", "trade", 11.21, 16.0]
["2026-09-09T18:16:55.154196+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:55.593137+00:00", "trade", 11.21, 200.0]
["2026-09-09T18:16:56.094058+00:00", "trade", 11.21, 46.0]
["2026-09-09T18:16:56.094061+00:00", "trade", 11.21, 166.0]
["2026-09-09T18:16:56.094131+00:00", "trade", 11.21, 65.0]
["2026-09-09T18:16:56.094136+00:00", "trade", 11.21, 34.0]
["2026-09-09T18:16:56.094200+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:56.094215+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:56.094230+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:56.094235+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:16:56.094320+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:16:56.094390+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:16:56.094406+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:16:56.094406+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:16:56.094415+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:16:56.094437+00:00", "trade", 11.21, 21.0]
["2026-09-09T18:16:56.094446+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:16:56.094464+00:00", "trade", 11.21, 4.0]
["2026-09-09T18:16:56.094467+00:00", "trade", 11.21, 4.0]
["2026-09-09T18:16:56.094476+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:16:56.094530+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:16:56.094616+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:16:56.094647+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:16:56.094807+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:16:56.095007+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:16:56.095092+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:16:56.095097+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:16:56.095262+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:16:56.095518+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:16:56.095543+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:16:56.095570+00:00", "trade", 11.21, 79.0]
["2026-09-09T18:16:56.095819+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:16:56.095910+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:16:56.096220+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:16:56.096220+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:16:56.096515+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:16:56.098878+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:16:56.100786+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:16:56.101041+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:16:56.101778+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:16:56.101903+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:16:56.103567+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:16:56.104474+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:16:56.109938+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:16:56.175429+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:16:56.175524+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:16:56.176125+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:16:56.743079+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:16:57.082460+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:16:57.082469+00:00", "trade", 11.215, 142.0]
["2026-09-09T18:16:57.082487+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:16:57.082707+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:16:57.083037+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:16:57.083567+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:16:57.084060+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:16:57.085560+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:16:57.918229+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:16:57.980758+00:00", "trade", 11.2124, 5.0]
["2026-09-09T18:16:57.980782+00:00", "trade", 11.2124, 1.0]
["2026-09-09T18:16:58.052982+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:16:58.055993+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:16:58.064403+00:00", "trade", 11.215, 17.0]
["2026-09-09T18:17:00.007882+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:01.015999+00:00", "trade", 11.215, 17.0]
["2026-09-09T18:17:05.375884+00:00", "trade", 11.2068, 4.0]
["2026-09-09T18:17:05.815257+00:00", "trade", 11.215, 11.0]
["2026-09-09T18:17:07.669911+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:07.675302+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:17:09.810731+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:09.810786+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:09.822148+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:09.823105+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:09.911130+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:10.170971+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:10.257522+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:10.318954+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:10.840161+00:00", "trade", 11.2095, 100.0]
["2026-09-09T18:17:11.167078+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:11.167730+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:11.167815+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:11.167966+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:11.242519+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:11.252753+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:11.523894+00:00", "trade", 11.215, 1.0]
["2026-09-09T18:17:12.123020+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:12.653266+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:12.653331+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:14.685326+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:14.696392+00:00", "trade", 11.22, 26.0]
["2026-09-09T18:17:14.819216+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:14.881820+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:16.441969+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:17.871978+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:17.882378+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:17.882693+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:17.882758+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:17.886036+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:17.886237+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:17.887239+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:17.887414+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:17.887891+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:17.888312+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:17.888462+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:17.910164+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:17.910174+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:17.910630+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:17.910675+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:17.911151+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:17.911191+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:17.911657+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:17.911697+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:17.912675+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:17.985228+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:17.985669+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:18.018558+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:18.027875+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:18.084462+00:00", "trade", 11.215, 34.0]
["2026-09-09T18:17:19.439605+00:00", "trade", 11.22, 1.0]
["2026-09-09T18:17:19.439605+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.440502+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.440782+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.443283+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.444246+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.444296+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.444341+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.444426+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.444812+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.444852+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.448220+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.454385+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.469746+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.469807+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.470308+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.470348+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.470473+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.470829+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.470869+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.471320+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.471380+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.471816+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.471862+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.472358+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.472398+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.472473+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.472483+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.472884+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.472929+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.480437+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.551256+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.551933+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.551973+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.552078+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.552459+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.552509+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.552885+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.552895+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.552945+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.552950+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.553386+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.553426+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.562057+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.573309+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.573339+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.573394+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.573404+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.583413+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.594324+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.594379+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.594830+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.594865+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:19.594990+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:20.456346+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:20.659917+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:20.659983+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:20.660434+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:20.660479+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:20.660950+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:20.661005+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:20.662278+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:20.662333+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:20.662784+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:20.662794+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:20.662840+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:20.662849+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:20.663386+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:20.663441+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:20.663897+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:20.663937+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:20.664418+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:20.664473+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:20.664919+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:20.664959+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:20.665431+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:20.665486+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:20.665882+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:20.665937+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:20.666378+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:20.666433+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:20.674893+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:20.675104+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:20.675545+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:20.989123+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:20.992737+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:21.142642+00:00", "trade", 11.22, 16.0]
["2026-09-09T18:17:21.172265+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:21.172280+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:22.352458+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:22.352513+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:22.352558+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:22.355645+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:22.355685+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:22.364825+00:00", "trade", 11.22, 1.0]
["2026-09-09T18:17:22.368741+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:22.654925+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:22.655967+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:22.676536+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:22.676571+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:23.310384+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:23.310439+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:23.310494+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:24.748998+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:25.250636+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:25.250826+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:25.251121+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:25.251167+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:25.251633+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:25.251693+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:25.254465+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:25.258133+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:25.258178+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:25.259376+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:25.259872+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:25.259918+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:25.413295+00:00", "trade", 11.22, 33.0]
["2026-09-09T18:17:25.621441+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:25.621546+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:25.622172+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:25.622217+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:25.622217+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:25.625099+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:25.625109+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:25.625114+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:25.625114+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:25.625195+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:25.628482+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:25.632176+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:25.632657+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:25.896883+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:25.901850+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:25.905344+00:00", "trade", 11.2251, 300.0]
["2026-09-09T18:17:26.054203+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:27.077606+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:27.081225+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:27.081270+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:27.081385+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:27.091810+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:27.465781+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:17:27.465828+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:17:27.465863+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:17:27.465863+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:17:27.465873+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:17:27.465933+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:17:27.465938+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:17:27.465943+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:17:27.465953+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:17:27.466444+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:27.466775+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:27.466971+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:27.467773+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:27.469341+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:27.470063+00:00", "trade", 11.22, 11.0]
["2026-09-09T18:17:27.474148+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:27.484683+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:27.485164+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:27.485750+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:27.489214+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:27.566544+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:27.774019+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:27.774199+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:28.477989+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:28.478039+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:28.493085+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:28.501129+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:28.501300+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:28.520435+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:28.520631+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:28.548136+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:28.555720+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:28.646722+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:28.646902+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:28.657312+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:29.061502+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:29.959926+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:30.007911+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:30.269360+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:30.269420+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:30.287493+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:30.288465+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:30.288586+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:30.292430+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:30.384572+00:00", "trade", 11.225, 100.0]
["2026-09-09T18:17:30.386503+00:00", "trade", 11.225, 100.0]
["2026-09-09T18:17:30.618764+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:31.648938+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:31.753543+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:31.759281+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:32.046051+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:32.046056+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:32.048908+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:32.053248+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:32.053554+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:32.053694+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:32.157767+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:32.652824+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:32.652899+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:32.652944+00:00", "trade", 11.22, 50.0]
["2026-09-09T18:17:32.652946+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:17:32.652954+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:32.653020+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:32.653020+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:32.862274+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:32.862404+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:32.862765+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:32.862911+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:32.864168+00:00", "trade", 11.225, 100.0]
["2026-09-09T18:17:32.864186+00:00", "trade", 11.225, 100.0]
["2026-09-09T18:17:32.864619+00:00", "trade", 11.225, 800.0]
["2026-09-09T18:17:32.869135+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:32.869897+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:32.885419+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:32.984711+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:33.665541+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:33.666278+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:33.666328+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:33.675240+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:36.961449+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:36.970099+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:36.970280+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:36.970340+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:37.098862+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:37.099207+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:37.117752+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:37.347049+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:37.364892+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:37.365007+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:38.195620+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:38.195675+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:38.283429+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:38.283775+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:38.431357+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:38.443221+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:38.656389+00:00", "trade", 11.2231, 100.0]
["2026-09-09T18:17:38.880469+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:38.889055+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:38.999052+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:39.202879+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:39.206745+00:00", "trade", 11.225, 73.0]
["2026-09-09T18:17:39.248783+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:39.691044+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:40.251352+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:41.200728+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:41.547215+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:42.541353+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:47.348905+00:00", "trade", 11.2213, 1.0]
["2026-09-09T18:17:47.574504+00:00", "trade", 11.225, 100.0]
["2026-09-09T18:17:47.582569+00:00", "trade", 11.225, 300.0]
["2026-09-09T18:17:47.582572+00:00", "trade", 11.225, 60.0]
["2026-09-09T18:17:49.692270+00:00", "trade", 11.2289, 10000.0]
["2026-09-09T18:17:50.198355+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:50.198796+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:50.198941+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:50.198961+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:50.199407+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:50.202364+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:50.204043+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:50.204103+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:50.220858+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:50.220974+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:50.230376+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:50.351320+00:00", "trade", 11.23, 34.0]
["2026-09-09T18:17:52.458780+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:52.462213+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:53.874885+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:53.875121+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:53.875171+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:53.879592+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:53.887180+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:53.887270+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:53.896858+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:55.358461+00:00", "trade", 11.2257, 2.0]
["2026-09-09T18:17:55.377782+00:00", "trade", 11.225, 100.0]
["2026-09-09T18:17:55.380133+00:00", "trade", 11.225, 100.0]
["2026-09-09T18:17:55.382705+00:00", "trade", 11.225, 100.0]
["2026-09-09T18:17:55.384867+00:00", "trade", 11.225, 100.0]
["2026-09-09T18:17:55.743647+00:00", "trade", 11.225, 100.0]
["2026-09-09T18:17:55.754184+00:00", "trade", 11.225, 100.0]
["2026-09-09T18:17:55.756978+00:00", "trade", 11.225, 100.0]
["2026-09-09T18:17:56.497592+00:00", "trade", 11.2219, 25.0]
["2026-09-09T18:17:57.277863+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:58.139766+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:59.935813+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:59.936284+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:59.936599+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:59.936604+00:00", "trade", 11.225, 100.0]
["2026-09-09T18:17:59.936781+00:00", "trade", 11.225, 100.0]
["2026-09-09T18:17:59.937217+00:00", "trade", 11.225, 100.0]
["2026-09-09T18:17:59.938453+00:00", "trade", 11.225, 100.0]
["2026-09-09T18:17:59.938574+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:59.940931+00:00", "trade", 11.225, 400.0]
["2026-09-09T18:17:59.942044+00:00", "trade", 11.225, 100.0]
["2026-09-09T18:17:59.944824+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:59.945019+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:59.976695+00:00", "trade", 11.225, 100.0]
["2026-09-09T18:17:59.979793+00:00", "trade", 11.225, 100.0]
["2026-09-09T18:17:59.981086+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:59.981098+00:00", "trade", 11.22, 200.0]
["2026-09-09T18:17:59.981146+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:59.981152+00:00", "trade", 11.22, 200.0]
["2026-09-09T18:17:59.981209+00:00", "trade", 11.22, 200.0]
["2026-09-09T18:17:59.981266+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:59.981390+00:00", "trade", 11.225, 100.0]
["2026-09-09T18:17:59.981393+00:00", "trade", 11.225, 100.0]
["2026-09-09T18:17:59.981958+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:59.981979+00:00", "trade", 11.225, 1.0]
["2026-09-09T18:17:59.982038+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:59.982198+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:59.985075+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:59.986819+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:59.988218+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:59.988408+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:59.990398+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:59.990528+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:17:59.991512+00:00", "trade", 11.225, 198.0]
["2026-09-09T18:18:00.007935+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:18:00.023176+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:18:00.024098+00:00", "trade", 11.22, 800.0]
["2026-09-09T18:18:00.024098+00:00", "trade", 11.22, 800.0]
["2026-09-09T18:18:00.024098+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:18:00.024149+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:18:00.024155+00:00", "trade", 11.22, 300.0]
["2026-09-09T18:18:00.024161+00:00", "trade", 11.22, 44.0]
["2026-09-09T18:18:00.024174+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:18:00.024179+00:00", "trade", 11.22, 500.0]
["2026-09-09T18:18:00.024179+00:00", "trade", 11.22, 2.0]
["2026-09-09T18:18:00.024278+00:00", "trade", 11.22, 21.0]
["2026-09-09T18:18:00.024281+00:00", "trade", 11.22, 456.0]
["2026-09-09T18:18:00.024314+00:00", "trade", 11.22, 300.0]
["2026-09-09T18:18:00.024335+00:00", "trade", 11.22, 129.0]
["2026-09-09T18:18:00.024335+00:00", "trade", 11.22, 20.0]
["2026-09-09T18:18:00.024339+00:00", "trade", 11.22, 200.0]
["2026-09-09T18:18:00.024339+00:00", "trade", 11.22, 150.0]
["2026-09-09T18:18:00.024339+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:18:00.024369+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:18:00.024369+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:18:00.024405+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:18:00.024410+00:00", "trade", 11.22, 79.0]
["2026-09-09T18:18:00.024410+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:18:00.024410+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:18:00.024413+00:00", "trade", 11.22, 1100.0]
["2026-09-09T18:18:00.024453+00:00", "trade", 11.22, 44.0]
["2026-09-09T18:18:00.024453+00:00", "trade", 11.22, 12.0]
["2026-09-09T18:18:00.024455+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:18:00.024458+00:00", "trade", 11.22, 1.0]
["2026-09-09T18:18:00.024467+00:00", "trade", 11.22, 7.0]
["2026-09-09T18:18:00.024479+00:00", "quote", 11.22, 11.23]
["2026-09-09T18:18:00.024489+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:18:00.024570+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:18:00.024594+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:18:00.024654+00:00", "trade", 11.22, 556.0]
["2026-09-09T18:18:00.024680+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:18:00.024700+00:00", "quote", 11.22, 11.22]
["2026-09-09T18:18:00.024726+00:00", "trade", 11.22, 200.0]
["2026-09-09T18:18:00.024726+00:00", "trade", 11.22, 200.0]
["2026-09-09T18:18:00.024729+00:00", "trade", 11.22, 400.0]
["2026-09-09T18:18:00.024732+00:00", "trade", 11.22, 200.0]
["2026-09-09T18:18:00.024740+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:00.024762+00:00", "trade", 11.22, 300.0]
["2026-09-09T18:18:00.024915+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:00.025054+00:00", "trade", 11.22, 100.0]
["2026-09-09T18:18:00.025091+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:00.025151+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:00.025241+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:00.025356+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:00.025391+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:00.025391+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:00.025652+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:00.025933+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:00.026394+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:00.026449+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:00.026834+00:00", "trade", 11.225, 101.0]
["2026-09-09T18:18:00.027246+00:00", "trade", 11.22, 200.0]
["2026-09-09T18:18:00.027271+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:00.035720+00:00", "trade", 11.215, 1.0]
["2026-09-09T18:18:00.266612+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:00.267013+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:03.117795+00:00", "trade", 11.2218, 100.0]
["2026-09-09T18:18:03.529230+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:03.529671+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:03.586672+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:03.586713+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:18:03.586816+00:00", "trade", 11.215, 300.0]
["2026-09-09T18:18:03.586817+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:03.586836+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:18:03.587073+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:03.587404+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:03.587489+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:03.587504+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:03.587514+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:03.587514+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:03.587534+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:03.587569+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:03.587569+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:03.587609+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:03.587725+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:03.587930+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:03.588326+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:03.588797+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:03.588812+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:03.594185+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:03.594200+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:03.595167+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:03.599443+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:03.599493+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:03.600415+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:03.607472+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:03.610735+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:03.612248+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:03.617284+00:00", "trade", 11.215, 1000.0]
["2026-09-09T18:18:03.618162+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:03.642866+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:03.672647+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:03.727649+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:03.839990+00:00", "trade", 11.215, 33.0]
["2026-09-09T18:18:04.203675+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:04.203740+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:04.203981+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:04.211699+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:04.241375+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:04.241420+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:04.241421+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:18:04.241424+00:00", "trade", 11.21, 64.0]
["2026-09-09T18:18:04.241455+00:00", "trade", 11.21, 26.0]
["2026-09-09T18:18:04.241455+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:04.241465+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:18:04.241475+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:04.241478+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:18:04.241487+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:18:04.241490+00:00", "trade", 11.21, 200.0]
["2026-09-09T18:18:04.241514+00:00", "trade", 11.21, 400.0]
["2026-09-09T18:18:04.241526+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:18:04.241540+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:04.241560+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:04.241585+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:04.241620+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:04.241620+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:04.241630+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:04.241675+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:04.241692+00:00", "trade", 11.21, 50.0]
["2026-09-09T18:18:04.241706+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:04.241721+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:04.241785+00:00", "trade", 11.21, 2.0]
["2026-09-09T18:18:04.241851+00:00", "trade", 11.21, 48.0]
["2026-09-09T18:18:04.241876+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:04.241891+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:04.242025+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:18:04.242217+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:04.242493+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:04.242543+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:04.242543+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:04.242583+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:04.242583+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:04.242663+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:04.243866+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:04.244302+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:04.244582+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:04.247625+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:04.249003+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:04.249785+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:04.250286+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:04.251740+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:04.251790+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:04.260551+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:04.261548+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:04.283543+00:00", "trade", 11.205, 100.0]
["2026-09-09T18:18:04.303949+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:04.348626+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:04.457766+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:05.484302+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:05.722460+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:05.722806+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:05.723452+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:05.777246+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:05.778444+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:05.792793+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:05.793179+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:05.793274+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:05.793760+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:05.793891+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:05.795770+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:05.797695+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:05.797745+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:05.804280+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:05.805198+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:05.898124+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:06.158015+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:06.163790+00:00", "trade", 11.21, 1.0]
["2026-09-09T18:18:06.164044+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:06.164390+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:06.269000+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:07.704521+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:07.704682+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:07.705308+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:07.705749+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:07.706190+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:07.782883+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:07.784723+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:07.785374+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:07.813862+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:07.979538+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:07.979718+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:07.996824+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:08.019934+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:08.021387+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:08.365950+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:08.932798+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:08.935835+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:08.940466+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:08.942657+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:08.942662+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:08.949423+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:08.949578+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:08.975881+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:09.171602+00:00", "trade", 11.21, 33.0]
["2026-09-09T18:18:09.325009+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:09.328162+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:09.544308+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:09.918696+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:09.924651+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:09.927698+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:09.955334+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:10.041284+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:10.070474+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:10.248273+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:10.251300+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:10.759980+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:11.205829+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:11.212741+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:11.212745+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:11.212745+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:11.213362+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:11.329233+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:11.353787+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:11.376015+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:11.504306+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:11.504306+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:11.608405+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:11.694600+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:11.697502+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:11.808768+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:11.837466+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:12.657439+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:12.704306+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:12.705072+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:12.707182+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:12.707879+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:12.708075+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:12.798666+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:12.918873+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:12.953981+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:13.053604+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:13.325588+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:13.347040+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:13.350062+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:13.794042+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:13.794518+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:13.795049+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:15.913170+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:15.913481+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:15.913787+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:15.913855+00:00", "trade", 11.21, 76.0]
["2026-09-09T18:18:15.914037+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:15.914077+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:15.914157+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:15.914563+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:15.914608+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:15.915121+00:00", "trade", 11.21, 20.0]
["2026-09-09T18:18:15.924141+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:15.948775+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:15.948850+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:15.948905+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.016532+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.017003+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.017409+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.369800+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.372582+00:00", "trade", 11.21, 47.0]
["2026-09-09T18:18:16.372652+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.372752+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.372817+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.373429+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.373474+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.373514+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.373607+00:00", "trade", 11.21, 800.0]
["2026-09-09T18:18:16.373850+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.373890+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.374366+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.374406+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.374481+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.374506+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.374827+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.374872+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.374887+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.374932+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.374952+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.374988+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:18:16.374992+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.375493+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.375509+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.375539+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.375664+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.376010+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.376050+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.376631+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.376676+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.376750+00:00", "trade", 11.21, 900.0]
["2026-09-09T18:18:16.377067+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.377112+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.377231+00:00", "trade", 11.21, 200.0]
["2026-09-09T18:18:16.377563+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.377609+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.377688+00:00", "trade", 11.21, 950.0]
["2026-09-09T18:18:16.380641+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.383999+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:18:16.384079+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:16.384081+00:00", "trade", 11.21, 800.0]
["2026-09-09T18:18:16.384084+00:00", "trade", 11.21, 400.0]
["2026-09-09T18:18:16.384084+00:00", "trade", 11.21, 400.0]
["2026-09-09T18:18:16.384144+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:16.384154+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:16.384159+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:16.384180+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:16.384184+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:16.384184+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:16.384234+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:16.384239+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:16.384244+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:16.384254+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:16.384455+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:16.384722+00:00", "trade", 11.21, 23.0]
["2026-09-09T18:18:16.384776+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:16.384833+00:00", "trade", 11.21, 23.0]
["2026-09-09T18:18:16.385051+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:16.385081+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:16.385116+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:16.385292+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:16.385558+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:16.385928+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:16.386490+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:16.527897+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:17.625693+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:21.371107+00:00", "trade", 11.215, 1.0]
["2026-09-09T18:18:22.653278+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:24.258431+00:00", "trade", 11.22, 33.0]
["2026-09-09T18:18:25.388321+00:00", "trade", 11.215, 85.0]
["2026-09-09T18:18:27.996846+00:00", "trade", 11.2206, 33.0]
["2026-09-09T18:18:28.545524+00:00", "trade", 11.2154, 31.0]
["2026-09-09T18:18:30.007959+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:30.259068+00:00", "trade", 11.215, 53.0]
["2026-09-09T18:18:30.653149+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:30.653645+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:30.654116+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:31.221049+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:31.394419+00:00", "trade", 11.215, 1.0]
["2026-09-09T18:18:31.439461+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:32.172087+00:00", "trade", 11.215, 1.0]
["2026-09-09T18:18:32.246477+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:32.246978+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:33.919185+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:33.919987+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:33.920167+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:33.920227+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:33.921585+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:33.929354+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:33.959441+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:33.959882+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:33.959882+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:34.003977+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:34.427763+00:00", "trade", 11.215, 366.0]
["2026-09-09T18:18:34.622162+00:00", "trade", 11.21, 47.0]
["2026-09-09T18:18:34.623395+00:00", "trade", 11.215, 105.0]
["2026-09-09T18:18:34.983727+00:00", "trade", 11.215, 53.0]
["2026-09-09T18:18:35.529193+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:18:35.529361+00:00", "trade", 11.21, 40.0]
["2026-09-09T18:18:35.529629+00:00", "trade", 11.21, 200.0]
["2026-09-09T18:18:35.529729+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:35.529797+00:00", "trade", 11.21, 427.0]
["2026-09-09T18:18:35.530008+00:00", "trade", 11.21, 200.0]
["2026-09-09T18:18:35.530336+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:35.530417+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:18:35.530431+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:35.530438+00:00", "trade", 11.21, 200.0]
["2026-09-09T18:18:35.530444+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:18:35.530450+00:00", "trade", 11.21, 300.0]
["2026-09-09T18:18:35.530471+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:35.530631+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:35.530949+00:00", "trade", 11.215, 166.0]
["2026-09-09T18:18:35.531298+00:00", "trade", 11.215, 70.0]
["2026-09-09T18:18:35.531433+00:00", "trade", 11.21, 1000.0]
["2026-09-09T18:18:35.531436+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:18:35.531436+00:00", "trade", 11.21, 1.0]
["2026-09-09T18:18:35.531439+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:18:35.531473+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:35.531513+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:35.531529+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:18:35.531533+00:00", "trade", 11.21, 50.0]
["2026-09-09T18:18:35.531533+00:00", "trade", 11.21, 60.0]
["2026-09-09T18:18:35.531535+00:00", "trade", 11.21, 200.0]
["2026-09-09T18:18:35.531609+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:35.531650+00:00", "trade", 11.2139, 40.0]
["2026-09-09T18:18:35.531669+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:35.531894+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:35.531894+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:35.531899+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:35.531909+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:35.531947+00:00", "trade", 11.2139, 200.0]
["2026-09-09T18:18:35.532085+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:35.532089+00:00", "trade", 11.21, 22.0]
["2026-09-09T18:18:35.532125+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:35.532146+00:00", "trade", 11.2139, 200.0]
["2026-09-09T18:18:35.532176+00:00", "trade", 11.21, 200.0]
["2026-09-09T18:18:35.532230+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:35.532335+00:00", "trade", 11.2139, 200.0]
["2026-09-09T18:18:35.532471+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:35.532586+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:35.532615+00:00", "trade", 11.21, 500.0]
["2026-09-09T18:18:35.532675+00:00", "trade", 11.2139, 500.0]
["2026-09-09T18:18:35.532746+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:35.532901+00:00", "trade", 11.2139, 427.0]
["2026-09-09T18:18:35.533180+00:00", "trade", 11.2139, 100.0]
["2026-09-09T18:18:35.533217+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:35.533217+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:35.533313+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:35.533463+00:00", "trade", 11.2139, 100.0]
["2026-09-09T18:18:35.533473+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:35.533731+00:00", "trade", 11.2139, 100.0]
["2026-09-09T18:18:35.534049+00:00", "trade", 11.2139, 300.0]
["2026-09-09T18:18:35.534311+00:00", "trade", 11.2139, 200.0]
["2026-09-09T18:18:35.534594+00:00", "trade", 11.2139, 1000.0]
["2026-09-09T18:18:35.534804+00:00", "trade", 11.2139, 100.0]
["2026-09-09T18:18:35.535117+00:00", "trade", 11.2139, 1.0]
["2026-09-09T18:18:35.535424+00:00", "trade", 11.2139, 100.0]
["2026-09-09T18:18:35.535778+00:00", "trade", 11.2139, 100.0]
["2026-09-09T18:18:35.535974+00:00", "trade", 11.2139, 50.0]
["2026-09-09T18:18:35.536278+00:00", "trade", 11.2139, 60.0]
["2026-09-09T18:18:35.536488+00:00", "trade", 11.2139, 200.0]
["2026-09-09T18:18:35.536804+00:00", "trade", 11.2139, 22.0]
["2026-09-09T18:18:36.189805+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:36.194761+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:36.194762+00:00", "trade", 11.21, 4.0]
["2026-09-09T18:18:36.195288+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:36.350769+00:00", "trade", 11.21, 99.0]
["2026-09-09T18:18:36.351701+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:36.351701+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:36.351736+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:36.351781+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:36.405590+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:36.406517+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:36.409053+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:36.462571+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:37.135408+00:00", "trade", 11.215, 99.0]
["2026-09-09T18:18:37.136475+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:18:38.424950+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:38.437525+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:38.437565+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:38.437625+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:38.437926+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:38.437986+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:38.992023+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:39.526902+00:00", "trade", 11.2114, 20.0]
["2026-09-09T18:18:40.003518+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:40.018388+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:40.018524+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:40.025430+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:40.082872+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:40.488515+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:41.039025+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:41.129300+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:41.350181+00:00", "trade", 11.215, 747.0]
["2026-09-09T18:18:41.372708+00:00", "trade", 11.215, 153.0]
["2026-09-09T18:18:41.657907+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:43.483254+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:43.486842+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:43.723924+00:00", "trade", 11.215, 14.0]
["2026-09-09T18:18:45.349895+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:45.349960+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:50.995573+00:00", "trade", 11.218, 1.0]
["2026-09-09T18:18:51.452110+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:51.461758+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:51.462991+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:51.520403+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:52.278603+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:52.853976+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:53.657469+00:00", "trade", 11.2162, 3.0]
["2026-09-09T18:18:54.350230+00:00", "trade", 11.215, 200.0]
["2026-09-09T18:18:54.536999+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:55.013020+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:56.322506+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:56.392839+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:18:56.447579+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:00.007983+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:01.769925+00:00", "trade", 11.22, 16.0]
["2026-09-09T18:19:01.789345+00:00", "trade", 11.2154, 18.0]
["2026-09-09T18:19:03.055512+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:19:03.055512+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:19:03.055514+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:19:03.055995+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:19:03.056073+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:19:05.912818+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:05.913294+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:05.913339+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:06.094702+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:06.094767+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:07.942831+00:00", "trade", 11.21, 9.0]
["2026-09-09T18:19:07.999413+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:08.084647+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:09.051825+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:09.053604+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:09.053654+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:09.055554+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:09.062646+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:09.065112+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:09.068390+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:09.104125+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:09.170448+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:10.094614+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:10.094996+00:00", "trade", 11.21, 78.0]
["2026-09-09T18:19:10.094999+00:00", "trade", 11.21, 500.0]
["2026-09-09T18:19:10.095024+00:00", "trade", 11.21, 500.0]
["2026-09-09T18:19:10.095025+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:10.095026+00:00", "trade", 11.21, 2500.0]
["2026-09-09T18:19:10.095026+00:00", "trade", 11.21, 1.0]
["2026-09-09T18:19:10.095071+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:19:10.095081+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:19:10.095085+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:19:10.095211+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:19:10.095226+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:19:10.095231+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:19:10.095241+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:19:10.095250+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:19:10.095250+00:00", "trade", 11.21, 1.0]
["2026-09-09T18:19:10.095251+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:19:10.095256+00:00", "trade", 11.21, 209.0]
["2026-09-09T18:19:10.095256+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:19:10.095256+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:19:10.095261+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:19:10.095346+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:10.095386+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:10.095426+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:10.095561+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:10.095622+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:10.095632+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:10.095832+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:10.095887+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:10.095967+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:10.096043+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:10.096389+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:10.097366+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:10.098268+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:10.098699+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:10.098859+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:10.098960+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:10.101395+00:00", "trade", 11.205, 60.0]
["2026-09-09T18:19:10.101531+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:10.102227+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:10.102692+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:19:10.102716+00:00", "trade", 11.21, 11.0]
["2026-09-09T18:19:10.103270+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:10.104573+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:10.112732+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:10.188112+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:10.188624+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:10.198557+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:10.678749+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:10.679170+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:10.679525+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:10.681285+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:10.683725+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:10.819976+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:11.095749+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:11.219134+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:11.637592+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:11.641026+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:11.672219+00:00", "trade", 11.205, 1600.0]
["2026-09-09T18:19:11.672811+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:11.759122+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:13.066323+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:13.067074+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:13.067119+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:13.067951+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:13.081398+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:13.314971+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:13.320880+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:13.329711+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:13.329962+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:13.332418+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:13.332563+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:13.333360+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:13.333480+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:13.333811+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:13.334342+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:13.338758+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:13.341379+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:13.362906+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:13.363001+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:13.363492+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:13.452419+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:13.452590+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:13.453036+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:13.545897+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:13.883668+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:13.884155+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:13.884215+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:13.884656+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:13.884841+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:13.887227+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:13.887297+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:13.888134+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:14.682776+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:14.690109+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:14.700669+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:15.331765+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:15.333875+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:15.337960+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:15.341007+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:15.341107+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:15.341924+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:15.351397+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:16.791088+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:18.509575+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:18.509625+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:18.512437+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:18.512613+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:18.512613+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:18.526008+00:00", "trade", 11.2014, 14.0]
["2026-09-09T18:19:18.526786+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:18.560467+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:19.033475+00:00", "trade", 11.2, 1.0]
["2026-09-09T18:19:19.062044+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:19.073166+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:19.351269+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:19.523546+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:20.833548+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:22.424124+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:22.427547+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:22.515963+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:22.568369+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:22.726476+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:22.824736+00:00", "trade", 11.2099, 2000.0]
["2026-09-09T18:19:22.826365+00:00", "trade", 11.205, 1.0]
["2026-09-09T18:19:22.886408+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:22.886468+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:23.007717+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:23.501742+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:23.560522+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:23.560577+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:25.982618+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:25.992437+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:25.992627+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:25.992632+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:25.992632+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:25.992843+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:26.322299+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:26.331747+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:26.510714+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:26.510759+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:26.569203+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:27.758818+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:28.351523+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:28.547792+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:28.598202+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:28.605128+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:28.865184+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:28.868978+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:28.874441+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:29.758817+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:30.008007+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:30.152856+00:00", "trade", 11.205, 1.0]
["2026-09-09T18:19:30.153900+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:30.154446+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:30.154887+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:31.064995+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:31.632204+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:31.633076+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:31.666325+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:31.922882+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:31.922928+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:32.034053+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:33.007091+00:00", "trade", 11.205, 1.0]
["2026-09-09T18:19:33.012057+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:33.551936+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:33.560216+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:33.560281+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:33.560932+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:33.560973+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:33.571733+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:34.820588+00:00", "trade", 11.2167, 100.0]
["2026-09-09T18:19:35.610881+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:35.730556+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:36.013560+00:00", "trade", 11.205, 4.0]
["2026-09-09T18:19:37.716786+00:00", "trade", 11.2099, 2000.0]
["2026-09-09T18:19:39.228654+00:00", "trade", 11.205, 4.0]
["2026-09-09T18:19:39.521375+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:39.534952+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:39.626360+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:39.832414+00:00", "trade", 11.205, 17.0]
["2026-09-09T18:19:39.901713+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:39.902154+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:40.222609+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:40.223436+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:40.560064+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:40.560866+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:40.561197+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:40.561277+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:40.561322+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:40.561808+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:40.564008+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:40.564725+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:40.565462+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:40.565502+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:40.565597+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:40.570995+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:40.571050+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:40.592251+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:40.595459+00:00", "trade", 11.21, 14.0]
["2026-09-09T18:19:40.680697+00:00", "trade", 11.21, 136.0]
["2026-09-09T18:19:40.790276+00:00", "trade", 11.2098, 83.0]
["2026-09-09T18:19:40.985585+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:40.985586+00:00", "trade", 11.21, 200.0]
["2026-09-09T18:19:40.985586+00:00", "trade", 11.21, 600.0]
["2026-09-09T18:19:40.985635+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:19:40.985685+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:19:40.985690+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:19:40.985690+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:19:40.985750+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:19:40.985755+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:19:40.985765+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:19:40.985775+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:19:40.985830+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:19:40.986067+00:00", "trade", 11.21, 600.0]
["2026-09-09T18:19:40.986097+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:19:40.986101+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:40.986106+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:40.986146+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:40.986226+00:00", "trade", 11.21, 1.0]
["2026-09-09T18:19:40.987439+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:40.988843+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:40.989780+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:40.990316+00:00", "trade", 11.21, 8.0]
["2026-09-09T18:19:40.992025+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:40.992251+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:41.021671+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:41.063923+00:00", "trade", 11.215, 145.0]
["2026-09-09T18:19:41.066072+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:41.066543+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:41.092831+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:41.092831+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:41.130260+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:41.186585+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:41.600984+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:41.626891+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:42.683427+00:00", "trade", 11.215, 1500.0]
["2026-09-09T18:19:43.739689+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:43.740751+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:43.814322+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:44.180100+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:51.130285+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:59.522379+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:19:59.522386+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:59.524371+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:19:59.641145+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:00.008046+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:00.687149+00:00", "trade", 11.215, 1.0]
["2026-09-09T18:20:02.080207+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:02.080462+00:00", "trade", 11.215, 100.0]
["2026-09-09T18:20:02.080763+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:02.080828+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:02.081480+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:02.081605+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:02.081946+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:02.082437+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:02.082603+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:02.083119+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:02.091023+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:02.127735+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:02.128658+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:02.130652+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:02.131976+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:02.132216+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:02.183077+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:02.257632+00:00", "trade", 11.2113, 83.0]
["2026-09-09T18:20:02.278695+00:00", "trade", 11.215, 136.0]
["2026-09-09T18:20:03.015820+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:04.119852+00:00", "trade", 11.22, 13.0]
["2026-09-09T18:20:09.801432+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:10.045339+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:10.094406+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:10.095128+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:10.096351+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:10.096391+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:10.118805+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:10.151503+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:10.151904+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:10.151944+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:10.152024+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:10.223846+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:10.385381+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:10.450401+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:11.038249+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:11.038871+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:11.040851+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:11.736070+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:11.736937+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:11.745583+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:12.850220+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:12.850896+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:12.850996+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:12.851823+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:12.852049+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:12.954844+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:12.954934+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:12.964056+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:12.990494+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:13.306990+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:13.307611+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:13.889079+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:13.919632+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:13.920098+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:14.039723+00:00", "trade", 11.22, 1.0]
["2026-09-09T18:20:14.041072+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:14.123033+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:14.201054+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:14.202678+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:17.606708+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:17.721021+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:20.066565+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:20.067743+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:20.067813+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:20.067833+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:20.067978+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:20.083661+00:00", "trade", 11.21, 300.0]
["2026-09-09T18:20:20.083673+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:20:20.083676+00:00", "trade", 11.21, 800.0]
["2026-09-09T18:20:20.083679+00:00", "trade", 11.21, 200.0]
["2026-09-09T18:20:20.083685+00:00", "trade", 11.21, 2600.0]
["2026-09-09T18:20:20.083685+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:20:20.083686+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:20.083688+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:20:20.083727+00:00", "trade", 11.21, 11.0]
["2026-09-09T18:20:20.083730+00:00", "trade", 11.21, 200.0]
["2026-09-09T18:20:20.083731+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:20.083733+00:00", "trade", 11.21, 1.0]
["2026-09-09T18:20:20.083736+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:20.083751+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:20.083801+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:20.083806+00:00", "quote", 11.21, 11.22]
["2026-09-09T18:20:20.083836+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:20:20.083841+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:20:20.083856+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:20:20.083861+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:20:20.083886+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:20:20.083891+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:20:20.083896+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:20:20.083906+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:20:20.083911+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:20:20.083941+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:20:20.083951+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:20:20.084011+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:20.084016+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:20.084046+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:20:20.084066+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:20:20.084107+00:00", "quote", 11.21, 11.21]
["2026-09-09T18:20:20.084115+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:20:20.084117+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:20.084187+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:20.084202+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:20.084207+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:20.084327+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:20.084328+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:20:20.084362+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:20.084412+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:20.084455+00:00", "trade", 11.21, 100.0]
["2026-09-09T18:20:20.084542+00:00", "trade", 11.215, 132.0]
["2026-09-09T18:20:20.084558+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:20.084688+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:20.084688+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:20.084713+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:20.084753+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:20.084773+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:20.085084+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:20.085621+00:00", "trade", 11.205, 294.0]
["2026-09-09T18:20:20.085796+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:20.086232+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:20.087846+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:20.088362+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:20.091865+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:20.097002+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:20.110224+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:20.185323+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:20.185368+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:20.202569+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:20.699997+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:21.036545+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:21.037477+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:21.552101+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:21.588427+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:21.592327+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:21.595594+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:21.639234+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:21.639279+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:21.986768+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:22.672881+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:22.672936+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:22.673011+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:22.679642+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:22.686017+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:22.686498+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:22.757453+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:22.758395+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:22.758490+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:25.084950+00:00", "trade", 11.205, 100.0]
["2026-09-09T18:20:25.085440+00:00", "trade", 11.205, 62.0]
["2026-09-09T18:20:26.074735+00:00", "trade", 11.205, 1.0]
["2026-09-09T18:20:26.074789+00:00", "trade", 11.205, 1.0]
["2026-09-09T18:20:26.152306+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:26.152742+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:26.690957+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:26.691904+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:27.108844+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:27.271409+00:00", "trade", 11.2, 70.0]
["2026-09-09T18:20:27.271478+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:28.900606+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:29.117499+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:29.120371+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:29.176961+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:29.201790+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:29.220765+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:29.381664+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:29.384426+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:29.966686+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:30.008065+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:30.052375+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:30.142135+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:30.143002+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:30.143478+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:30.145493+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:30.623995+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:30.631743+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:30.721067+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:30.731597+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:31.245799+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:32.336663+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:33.319810+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:33.326401+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:33.494161+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:33.503338+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:34.111635+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:34.119584+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:34.141060+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:35.374625+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:35.377672+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:35.378223+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:35.699931+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:35.699986+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:36.243909+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:36.243965+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:36.365079+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:36.770998+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:36.996571+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:37.033728+00:00", "trade", 11.2101, 32.0]
["2026-09-09T18:20:37.089889+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:37.793813+00:00", "trade", 11.209, 1000.0]
["2026-09-09T18:20:37.915590+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:37.956152+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:38.172333+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:38.203788+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:40.155095+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:40.983758+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:41.017178+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:41.062957+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:41.099911+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:43.735436+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:43.885264+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:49.383849+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:49.417574+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:51.296890+00:00", "trade", 11.205, 1.0]
["2026-09-09T18:20:51.297023+00:00", "trade", 11.205, 1.0]
["2026-09-09T18:20:57.104473+00:00", "trade", 11.2001, 232.0]
["2026-09-09T18:20:57.106788+00:00", "trade", 11.205, 1.0]
["2026-09-09T18:20:57.244890+00:00", "trade", 11.205, 100.0]
["2026-09-09T18:20:57.255303+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:57.330673+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:57.535967+00:00", "trade", 11.205, 1100.0]
["2026-09-09T18:20:59.321224+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:59.323039+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:59.323100+00:00", "trade", 11.2, 50.0]
["2026-09-09T18:20:59.323104+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:59.323425+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:59.323630+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:59.323675+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:59.323830+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:59.323926+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:59.323951+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:59.324001+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:59.324462+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:59.326952+00:00", "trade", 11.205, 19.0]
["2026-09-09T18:20:59.333323+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:20:59.411154+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:00.008094+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:00.112889+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:00.112944+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:00.243145+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:00.243220+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:00.584194+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:00.584196+00:00", "trade", 11.2, 10.0]
["2026-09-09T18:21:00.584650+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:01.502756+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:01.502912+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:01.503373+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:01.629313+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:02.652530+00:00", "trade", 11.205, 4100.0]
["2026-09-09T18:21:02.653889+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:02.654049+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:02.675686+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:04.259930+00:00", "trade", 11.205, 146.0]
["2026-09-09T18:21:04.673094+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:04.673224+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:04.676527+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:04.751927+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:04.779698+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:04.902090+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:04.961277+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:04.961377+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:04.961417+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:04.961708+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:05.052705+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:05.688063+00:00", "trade", 11.205, 200.0]
["2026-09-09T18:21:05.688327+00:00", "trade", 11.205, 100.0]
["2026-09-09T18:21:05.688914+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:05.688939+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:05.689214+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:05.689315+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:05.756926+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:07.110412+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:07.978013+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:07.978975+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:08.591281+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:09.092277+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:09.192932+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:09.809193+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:09.860145+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:09.999047+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:10.443673+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:10.868116+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:11.826188+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:12.984007+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:13.572453+00:00", "trade", 11.205, 10.0]
["2026-09-09T18:21:13.573078+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:13.972134+00:00", "trade", 11.205, 1.0]
["2026-09-09T18:21:14.295071+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:15.002740+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:15.003221+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:15.003221+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:15.143336+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:15.801737+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:15.802820+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:15.803542+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:16.877676+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:16.877741+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:16.878347+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:17.018492+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:17.176568+00:00", "trade", 11.21, 33.0]
["2026-09-09T18:21:18.440862+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:18.446540+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:18.992854+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:18.993080+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:18.993396+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:18.993591+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:18.993837+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:18.997185+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:19.121867+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:19.134036+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:19.627870+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:19.691753+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:19.696990+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:19.699932+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:19.992656+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:20.248236+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:20.248687+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:20.251168+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:20.251323+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:20.251368+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:20.350040+00:00", "trade", 11.21, 17.0]
["2026-09-09T18:21:20.360694+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:20.577261+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:20.726292+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:21.176712+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:21.457417+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:21.593522+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:23.055592+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:30.008132+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:30.611217+00:00", "trade", 11.205, 7.0]
["2026-09-09T18:21:30.611349+00:00", "trade", 11.205, 1.0]
["2026-09-09T18:21:31.060429+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:31.443128+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:31.579889+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:32.047569+00:00", "trade", 11.21, 13.0]
["2026-09-09T18:21:33.126030+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:35.391071+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:36.122397+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:36.122442+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:45.255402+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:45.255973+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:45.256054+00:00", "trade", 11.2, 8.0]
["2026-09-09T18:21:45.256057+00:00", "trade", 11.2, 1.0]
["2026-09-09T18:21:45.256610+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:45.256895+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:45.257081+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:45.257081+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:45.261497+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:45.263286+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:45.263292+00:00", "trade", 11.205, 251.0]
["2026-09-09T18:21:45.263349+00:00", "trade", 11.205, 349.0]
["2026-09-09T18:21:45.263827+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:45.263897+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:45.264334+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:45.269250+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:45.269761+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:45.269902+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:45.269932+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:21:45.269937+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:45.270563+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:45.270964+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:45.272452+00:00", "trade", 11.205, 1145.0]
["2026-09-09T18:21:45.273009+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:45.305462+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:45.305933+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:45.363881+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:45.519606+00:00", "trade", 11.205, 100.0]
["2026-09-09T18:21:45.595724+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:45.596165+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:45.711561+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:46.268741+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:47.172117+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:47.172984+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:47.625885+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:47.632872+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:47.634368+00:00", "trade", 11.205, 100.0]
["2026-09-09T18:21:47.636962+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:47.637026+00:00", "trade", 11.205, 100.0]
["2026-09-09T18:21:47.637067+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:47.637122+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:47.637648+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:47.637648+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:47.637794+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:47.641041+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:47.643392+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:47.653240+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:47.653912+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:47.683713+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:47.888828+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:47.889710+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:47.895810+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:47.895992+00:00", "trade", 11.2, 4.0]
["2026-09-09T18:21:47.896431+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:47.896511+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:47.896872+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:47.897313+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:48.039422+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:48.290797+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:48.291038+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:49.027381+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:49.027977+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:49.113175+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:49.113205+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:49.113205+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:49.114108+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:52.705575+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:52.812225+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:52.889919+00:00", "trade", 11.205, 11.0]
["2026-09-09T18:21:52.890954+00:00", "trade", 11.205, 21.0]
["2026-09-09T18:21:52.894336+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:52.894857+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:53.149400+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:53.149480+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:53.149480+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:53.150317+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:53.155950+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:53.549119+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:53.549314+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:53.550191+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:53.555018+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:53.557980+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:53.558170+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:53.558526+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:53.558802+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:53.559504+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:53.559870+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:53.560641+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:53.561474+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:53.577126+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:53.967603+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:54.560929+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:55.472379+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:56.770724+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:56.770791+00:00", "trade", 11.205, 50.0]
["2026-09-09T18:21:56.770824+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:56.999269+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:57.016841+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:57.017834+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:57.080919+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:57.428754+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:21:57.977496+00:00", "trade", 11.205, 17.0]
["2026-09-09T18:22:00.008161+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:07.068514+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:07.079605+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:07.851388+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:07.856340+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:08.837211+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:08.839211+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:08.839286+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:08.840038+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:08.859298+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:08.934378+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:10.233664+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:10.233864+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:10.234571+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:10.234787+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:10.287793+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:10.287964+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:10.288304+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:10.288360+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:10.288746+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:10.323930+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:10.361579+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:11.422391+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:11.422497+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:11.423048+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:11.423700+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:11.424306+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:11.424386+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:11.424983+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:11.475147+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:11.565328+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:11.565333+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:11.565378+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:12.059788+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:12.060951+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:12.557411+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:12.950173+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:13.215401+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:13.364487+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:13.379954+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:13.380130+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:15.580277+00:00", "trade", 11.205, 1.0]
["2026-09-09T18:22:15.580767+00:00", "trade", 11.205, 1.0]
["2026-09-09T18:22:16.936022+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:16.936072+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:20.076834+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:20.079591+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:20.092742+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:20.093323+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:20.093559+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:20.093644+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:20.093749+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:20.093775+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:20.226015+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:20.445439+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:20.465038+00:00", "trade", 11.205, 10.0]
["2026-09-09T18:22:20.465092+00:00", "trade", 11.205, 10.0]
["2026-09-09T18:22:20.540907+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:21.086710+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:21.185576+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:21.186468+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:21.226326+00:00", "trade", 11.2, 99.0]
["2026-09-09T18:22:21.226329+00:00", "trade", 11.2, 1.0]
["2026-09-09T18:22:21.227240+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:21.227265+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:21.423208+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:21.778621+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:21.781884+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:22.034472+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:22.035244+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:22.284153+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:22.824734+00:00", "trade", 11.2046, 36.0]
["2026-09-09T18:22:24.576650+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:24.920506+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:25.214678+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:25.319568+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:25.319749+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:25.319751+00:00", "trade", 11.2, 300.0]
["2026-09-09T18:22:25.320235+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:25.320275+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:25.326216+00:00", "trade", 11.2, 300.0]
["2026-09-09T18:22:25.327237+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:25.794807+00:00", "trade", 11.205, 3.0]
["2026-09-09T18:22:26.540509+00:00", "trade", 11.205, 117.0]
["2026-09-09T18:22:26.571831+00:00", "trade", 11.205, 100.0]
["2026-09-09T18:22:27.394341+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:27.394787+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:27.394867+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:27.687941+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:27.687997+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:28.106095+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:29.101150+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:29.220545+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:29.220605+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:29.419986+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:29.419991+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:29.422913+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:29.423640+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:29.423830+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:30.008185+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:30.467015+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:30.467130+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:31.803019+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:31.803074+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:32.189687+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:32.216466+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:32.412840+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:32.987115+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:33.539348+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:34.056102+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:34.061089+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:34.068677+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:34.993219+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:35.222581+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:35.377386+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:35.408630+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:36.067072+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:36.067769+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:36.070871+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:36.242792+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:36.410668+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:36.410968+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:36.799696+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:36.894838+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:38.671083+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:38.672536+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:39.008704+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:39.008709+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:41.207828+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:43.269183+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:43.812971+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:43.880317+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:43.886712+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:43.891840+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:43.910339+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:43.913351+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:44.026542+00:00", "trade", 11.205, 13.0]
["2026-09-09T18:22:44.210280+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:44.213302+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:44.217021+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:44.218133+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:44.218374+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:44.219998+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:44.220955+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:44.692115+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:44.696235+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:44.765064+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:45.267919+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:46.020531+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:46.021192+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:46.024400+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:46.028214+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:46.031131+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:46.031131+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:46.049700+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:46.053635+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:46.056552+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:46.058446+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:46.115031+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:46.116054+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:46.120479+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:46.295647+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:46.807339+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:46.986271+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:46.986271+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:46.986281+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:46.986291+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:46.986296+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:46.989308+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:46.989874+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:46.993468+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:46.993478+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:47.078244+00:00", "trade", 11.205, 17.0]
["2026-09-09T18:22:47.386982+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:48.044181+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:48.045178+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:48.047158+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:48.047364+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:50.034131+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:50.037729+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:50.040661+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:50.047358+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:50.047358+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:50.151857+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:50.558553+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:50.558628+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:50.562302+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:50.565289+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:50.743895+00:00", "trade", 11.205, 8.0]
["2026-09-09T18:22:52.398252+00:00", "trade", 11.205, 50.0]
["2026-09-09T18:22:52.844725+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:52.844800+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:52.854157+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:53.704301+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:53.704632+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:54.182262+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:54.183069+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:54.344379+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:54.904466+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:54.904476+00:00", "trade", 11.21, 1.0]
["2026-09-09T18:22:54.904476+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:54.907052+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:54.909478+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:54.912149+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:54.983630+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:55.934657+00:00", "trade", 11.205, 3.0]
["2026-09-09T18:22:56.606769+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:56.606900+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:56.609481+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:56.610333+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:56.612849+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:56.612904+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:56.612914+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:56.615926+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:56.615926+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:56.615931+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:56.617756+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:56.917942+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:57.561533+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:57.567222+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:57.696716+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:22:59.060637+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:00.008209+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:00.036974+00:00", "trade", 11.211, 4.0]
["2026-09-09T18:23:00.171303+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:00.311127+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:00.377425+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:01.929656+00:00", "trade", 11.2, 46.0]
["2026-09-09T18:23:01.930607+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:01.930933+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:05.234214+00:00", "trade", 11.205, 1.0]
["2026-09-09T18:23:05.235791+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:05.236634+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:05.236634+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:06.263013+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:06.552414+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:06.553382+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:06.568558+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:06.583072+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:06.975113+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:06.976116+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:06.983639+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:07.071147+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:07.104332+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:07.193705+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:07.207677+00:00", "trade", 11.205, 17.0]
["2026-09-09T18:23:07.209072+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:07.209207+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:09.104843+00:00", "trade", 11.205, 900.0]
["2026-09-09T18:23:09.415939+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:09.416676+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:09.417192+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:09.422315+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:09.423061+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:09.423738+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:09.426189+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:09.426409+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:09.445264+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:09.445720+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:09.446592+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:09.446913+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:09.509568+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:09.509979+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:09.509979+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:09.510836+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:09.520435+00:00", "trade", 11.205, 200.0]
["2026-09-09T18:23:09.825256+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:10.713627+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:10.713757+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:10.713777+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:10.713779+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:23:10.713787+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:10.714349+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:10.714454+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:10.714454+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:10.714464+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:10.714709+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:10.714709+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:10.714905+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:10.754880+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:10.832521+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:11.077089+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:11.077089+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:11.077145+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:13.087077+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:13.087578+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:13.487113+00:00", "trade", 11.2, 4.0]
["2026-09-09T18:23:13.489347+00:00", "trade", 11.205, 1.0]
["2026-09-09T18:23:13.495121+00:00", "trade", 11.205, 1.0]
["2026-09-09T18:23:15.186934+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:15.187275+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:15.271867+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:15.272910+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:15.273506+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:15.273987+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:15.274188+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:15.515659+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:16.285943+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:16.286048+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:16.391434+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:23:16.427896+00:00", "trade", 11.2, 106.0]
["2026-09-09T18:23:16.427992+00:00", "trade", 11.2, 15.0]
["2026-09-09T18:23:16.427995+00:00", "trade", 11.2, 400.0]
["2026-09-09T18:23:16.427998+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:23:16.428022+00:00", "trade", 11.2, 90.0]
["2026-09-09T18:23:16.428028+00:00", "trade", 11.2, 90.0]
["2026-09-09T18:23:16.428028+00:00", "trade", 11.2, 90.0]
["2026-09-09T18:23:16.428028+00:00", "trade", 11.2, 90.0]
["2026-09-09T18:23:16.428031+00:00", "trade", 11.2, 144.0]
["2026-09-09T18:23:16.428035+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:23:16.428035+00:00", "trade", 11.2, 1.0]
["2026-09-09T18:23:16.428038+00:00", "trade", 11.2, 1.0]
["2026-09-09T18:23:16.428038+00:00", "trade", 11.2, 1.0]
["2026-09-09T18:23:16.428058+00:00", "trade", 11.2, 336.0]
["2026-09-09T18:23:16.428083+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:23:16.428083+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:23:16.428085+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:23:16.428091+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:23:16.428097+00:00", "trade", 11.2, 99.0]
["2026-09-09T18:23:16.428097+00:00", "trade", 11.2, 160.0]
["2026-09-09T18:23:16.428100+00:00", "trade", 11.2, 1.0]
["2026-09-09T18:23:16.428100+00:00", "trade", 11.2, 200.0]
["2026-09-09T18:23:16.428103+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:23:16.428103+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:23:16.428106+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:23:16.428106+00:00", "trade", 11.2, 427.0]
["2026-09-09T18:23:16.428371+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:23:16.428374+00:00", "trade", 11.2, 73.0]
["2026-09-09T18:23:16.428374+00:00", "trade", 11.2, 200.0]
["2026-09-09T18:23:16.428377+00:00", "trade", 11.2, 27.0]
["2026-09-09T18:23:16.428377+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:23:16.428383+00:00", "trade", 11.2, 1.0]
["2026-09-09T18:23:16.428551+00:00", "trade", 11.2, 90.0]
["2026-09-09T18:23:16.428551+00:00", "trade", 11.2, 10.0]
["2026-09-09T18:23:16.428556+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:23:16.428556+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:23:16.428560+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:23:16.428560+00:00", "trade", 11.2, 20.0]
["2026-09-09T18:23:16.428560+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:23:16.428684+00:00", "trade", 11.2, 99.0]
["2026-09-09T18:23:16.428687+00:00", "trade", 11.2, 1.0]
["2026-09-09T18:23:16.428687+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:23:16.428714+00:00", "quote", 11.2, 11.2]
["2026-09-09T18:23:16.428738+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:23:16.428743+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:16.428854+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:16.428859+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:16.428954+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:16.428959+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:16.429024+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:16.429024+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:16.429069+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:16.429114+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:16.429114+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:16.429119+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:16.429405+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:16.429445+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:16.429485+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:16.429514+00:00", "trade", 11.195, 10.0]
["2026-09-09T18:23:16.429721+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:16.429791+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:16.429846+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:16.430049+00:00", "trade", 11.2, 400.0]
["2026-09-09T18:23:16.430157+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:16.430187+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:16.430192+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:16.430959+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:16.430989+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:16.431605+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:16.432317+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:16.442386+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:16.529599+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:16.637306+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:16.701916+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:16.747735+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:16.765051+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:16.837529+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:17.021398+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:17.087601+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:17.258925+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:17.493836+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:17.710237+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:18.046310+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:18.134821+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:19.905918+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:22.204214+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:23.348676+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:23.349132+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:23.662084+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:23.778898+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:23.779966+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:23.787584+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:23.961143+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:24.034518+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:24.247111+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:24.977800+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:25.048804+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:26.052375+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:26.053001+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:26.053036+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:26.053487+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:26.128446+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:26.136636+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:27.745245+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:27.746308+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:29.106239+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:29.106294+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:29.107202+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:29.259806+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:30.008242+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:30.141931+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:30.370557+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:30.657607+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:30.658685+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:31.677136+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:31.681406+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:31.818473+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:32.231885+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:32.262638+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:32.265856+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:34.177105+00:00", "trade", 11.201, 14.0]
["2026-09-09T18:23:35.068726+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:35.069754+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:35.424049+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:36.238749+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:36.240303+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:36.246387+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:36.278253+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:37.266943+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:37.483816+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:37.615009+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:38.351728+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:38.579416+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:41.764348+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:41.770293+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:41.776277+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:41.777640+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:41.777685+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:42.751159+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:42.783451+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:43.233420+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:43.233471+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:44.028157+00:00", "trade", 11.19, 6.0]
["2026-09-09T18:23:44.028157+00:00", "trade", 11.19, 5.0]
["2026-09-09T18:23:44.028267+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:44.028277+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:44.028283+00:00", "trade", 11.195, 100.0]
["2026-09-09T18:23:44.028408+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:44.028662+00:00", "trade", 11.195, 100.0]
["2026-09-09T18:23:44.028959+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:44.029200+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:44.029820+00:00", "trade", 11.195, 6.0]
["2026-09-09T18:23:44.029911+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:44.030939+00:00", "trade", 11.195, 100.0]
["2026-09-09T18:23:44.031851+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:44.033415+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:44.033459+00:00", "trade", 11.195, 100.0]
["2026-09-09T18:23:44.033475+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:44.034016+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:44.034332+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:44.038898+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:44.055423+00:00", "trade", 11.19, 75.0]
["2026-09-09T18:23:44.056324+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:44.056665+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:44.056981+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:44.853582+00:00", "trade", 11.195, 8.0]
["2026-09-09T18:23:45.529824+00:00", "trade", 11.195, 10.0]
["2026-09-09T18:23:45.530704+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:45.531540+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:45.531861+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:45.638847+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:45.638887+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:45.774941+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:45.855248+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:47.179560+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:47.248704+00:00", "trade", 11.195, 50.0]
["2026-09-09T18:23:50.071763+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:50.654113+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:50.654594+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:50.775874+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:51.421535+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:51.426406+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:51.478606+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:52.402496+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:52.403358+00:00", "trade", 11.195, 40.0]
["2026-09-09T18:23:52.404140+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:52.422689+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:52.925084+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:52.926667+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:52.937258+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:52.938460+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:52.938866+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:52.938967+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:52.938982+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:52.945994+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:52.955942+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:53.028220+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:53.028821+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:53.286822+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:53.296786+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:53.337989+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:53.338440+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:54.052750+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:54.053753+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:54.529656+00:00", "trade", 11.195, 110.0]
["2026-09-09T18:23:54.532150+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:54.543242+00:00", "trade", 11.195, 125.0]
["2026-09-09T18:23:54.733701+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:54.979939+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:55.717634+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:55.717664+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:56.151169+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:56.763862+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:56.844975+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:58.091265+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:59.908934+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:59.909751+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:59.944769+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:59.945646+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:59.949987+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:23:59.953180+00:00", "trade", 11.195, 20.0]
["2026-09-09T18:24:00.008276+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:00.084152+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:00.110159+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:00.110600+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:00.211311+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:00.211351+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:00.213275+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:00.329272+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:00.603322+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:00.604228+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:00.616608+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:00.616650+00:00", "trade", 11.195, 320.0]
["2026-09-09T18:24:00.616668+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:00.616698+00:00", "trade", 11.195, 180.0]
["2026-09-09T18:24:00.617204+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:00.617245+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:00.618884+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:02.214415+00:00", "trade", 11.195, 2000.0]
["2026-09-09T18:24:02.520185+00:00", "trade", 11.195, 800.0]
["2026-09-09T18:24:03.528913+00:00", "trade", 11.195, 900.0]
["2026-09-09T18:24:03.529376+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:03.529952+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:03.536404+00:00", "trade", 11.195, 100.0]
["2026-09-09T18:24:03.538036+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:03.538513+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:03.631479+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:03.693362+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:03.694284+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:03.750143+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:03.968093+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:03.968153+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:03.969010+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:03.971095+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:05.211417+00:00", "trade", 11.195, 1.0]
["2026-09-09T18:24:05.621474+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:05.627875+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:05.925946+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:06.442559+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:07.227468+00:00", "trade", 11.195, 1.0]
["2026-09-09T18:24:07.502916+00:00", "trade", 11.195, 20.0]
["2026-09-09T18:24:11.019519+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:11.020542+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:11.130224+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:13.647597+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:15.052771+00:00", "trade", 11.195, 20.0]
["2026-09-09T18:24:16.120205+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:16.218795+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:16.219141+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:16.224118+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:17.095493+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:17.095553+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:17.096279+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:17.149536+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:17.157861+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:17.177188+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:17.194033+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:19.875599+00:00", "trade", 11.2117, 5.0]
["2026-09-09T18:24:20.012355+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:20.013072+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:20.013342+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:20.013728+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:20.054235+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:20.054295+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:20.054876+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:20.120663+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:20.823772+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:20.841289+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:20.994940+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:21.035251+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:22.053191+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:22.054088+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:22.233953+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:22.602574+00:00", "trade", 11.195, 20.0]
["2026-09-09T18:24:22.603951+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:22.744116+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:22.975573+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:22.976631+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:26.016296+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:26.016732+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:26.016847+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:26.016938+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:26.017800+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:26.017940+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:26.023179+00:00", "trade", 11.195, 1600.0]
["2026-09-09T18:24:26.023744+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:26.024005+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:26.106491+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:26.511693+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:26.512105+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:26.512130+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:29.678927+00:00", "trade", 11.195, 3.0]
["2026-09-09T18:24:29.680749+00:00", "trade", 11.195, 2.0]
["2026-09-09T18:24:29.681838+00:00", "trade", 11.195, 20.0]
["2026-09-09T18:24:30.008310+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:30.152338+00:00", "trade", 11.195, 40.0]
["2026-09-09T18:24:30.228356+00:00", "trade", 11.2114, 1.0]
["2026-09-09T18:24:31.423484+00:00", "trade", 11.195, 40.0]
["2026-09-09T18:24:31.921020+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:31.934062+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:31.934503+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:32.045643+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:32.053787+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:32.199390+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:33.360481+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:37.702156+00:00", "trade", 11.195, 20.0]
["2026-09-09T18:24:37.903474+00:00", "trade", 11.195, 10.0]
["2026-09-09T18:24:39.420025+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:41.868174+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:41.882182+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:41.915351+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:41.915382+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:41.916128+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:41.916269+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:42.034145+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:43.181965+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:43.452195+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:43.452696+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:45.251956+00:00", "trade", 11.195, 20.0]
["2026-09-09T18:24:46.073853+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:46.134833+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:46.226557+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:46.227013+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:46.227038+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:46.227479+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:46.736810+00:00", "trade", 11.195, 9.0]
["2026-09-09T18:24:47.796407+00:00", "trade", 11.195, 15.0]
["2026-09-09T18:24:49.045312+00:00", "trade", 11.195, 30.0]
["2026-09-09T18:24:49.373890+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:49.374371+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:49.374807+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:49.375704+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:49.376180+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:49.376892+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:49.377328+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:49.392098+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:49.392334+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:49.392339+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:49.395822+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:49.396403+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:49.396403+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:49.398489+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:49.403586+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:49.414086+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:49.414096+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:49.414101+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:49.414351+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:49.414356+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:49.436614+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:49.455169+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:49.554255+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:49.576909+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:49.579325+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:49.591007+00:00", "trade", 11.195, 33.0]
["2026-09-09T18:24:49.595002+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:50.163159+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:50.374152+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:50.579349+00:00", "trade", 11.1987, 12.0]
["2026-09-09T18:24:50.579710+00:00", "trade", 11.1987, 1.0]
["2026-09-09T18:24:50.580756+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:51.041731+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:51.041811+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:51.041811+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:51.091099+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:51.091545+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:51.436428+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:51.973334+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:52.314719+00:00", "trade", 11.2, 17.0]
["2026-09-09T18:24:52.641033+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:52.641234+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:52.749136+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:52.754404+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:52.780175+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:52.790428+00:00", "trade", 11.195, 56.0]
["2026-09-09T18:24:52.790500+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:52.790560+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:52.791918+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:52.798444+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:52.801726+00:00", "trade", 11.195, 20.0]
["2026-09-09T18:24:54.592321+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:24:55.044290+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:00.008329+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:00.035198+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:00.035303+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:00.035789+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:00.035789+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:00.039072+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:00.039273+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:00.039333+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:00.039373+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:00.039914+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:00.044295+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:00.046239+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:00.351463+00:00", "trade", 11.195, 20.0]
["2026-09-09T18:25:01.321052+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:01.321533+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:01.327708+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:02.977170+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:04.301336+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:04.521412+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:05.014228+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:05.564526+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:06.636355+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:06.636916+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:06.640028+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:06.651120+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:06.651188+00:00", "trade", 11.195, 4.0]
["2026-09-09T18:25:06.652067+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:07.298495+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:07.299277+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:07.302675+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:07.409638+00:00", "trade", 11.199, 143.0]
["2026-09-09T18:25:07.451524+00:00", "trade", 11.1999, 49.0]
["2026-09-09T18:25:07.901239+00:00", "trade", 11.195, 20.0]
["2026-09-09T18:25:08.189465+00:00", "trade", 11.2, 31.0]
["2026-09-09T18:25:08.453432+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:08.454760+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:08.459672+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:08.459677+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:08.459682+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:08.459687+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:08.460604+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:08.462889+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:08.550386+00:00", "trade", 11.2, 300.0]
["2026-09-09T18:25:08.550438+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:08.550453+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:08.550529+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:08.550543+00:00", "trade", 11.2, 46.0]
["2026-09-09T18:25:08.550546+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:25:08.550549+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:25:08.550619+00:00", "quote", 11.2, 11.2]
["2026-09-09T18:25:08.550629+00:00", "quote", 11.2, 11.2]
["2026-09-09T18:25:08.550634+00:00", "quote", 11.2, 11.2]
["2026-09-09T18:25:08.550679+00:00", "quote", 11.2, 11.2]
["2026-09-09T18:25:08.550726+00:00", "trade", 11.2, 200.0]
["2026-09-09T18:25:08.550726+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:25:08.550729+00:00", "trade", 11.2, 1.0]
["2026-09-09T18:25:08.550759+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:08.550774+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:08.550784+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:08.550900+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:08.550920+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:08.550922+00:00", "trade", 11.2, 112.0]
["2026-09-09T18:25:08.550928+00:00", "trade", 11.2, 135.0]
["2026-09-09T18:25:08.550935+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:08.551261+00:00", "trade", 11.2, 200.0]
["2026-09-09T18:25:08.551430+00:00", "trade", 11.205, 36.0]
["2026-09-09T18:25:08.551431+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:08.551917+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:08.552238+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:08.552669+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:08.553937+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:08.569424+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:08.622270+00:00", "trade", 11.205, 33.0]
["2026-09-09T18:25:08.652377+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:08.652422+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:08.702476+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:08.702534+00:00", "trade", 11.205, 10.0]
["2026-09-09T18:25:08.702972+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:08.703449+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:09.020935+00:00", "trade", 11.205, 2000.0]
["2026-09-09T18:25:09.237363+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:09.237704+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:09.283819+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:09.293412+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:10.166411+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:10.166952+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:10.188924+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:10.284838+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:10.783820+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:10.799056+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:10.799261+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:10.961113+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:11.007478+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:11.255976+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:11.965686+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:11.965966+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:11.973419+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:11.973514+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:12.083762+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:12.094358+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:12.603257+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:12.603468+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:12.603608+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:12.603804+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:12.603814+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:12.603834+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:12.677254+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:12.677299+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:12.680131+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:12.697437+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:12.707737+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:12.866491+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:12.866681+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:13.181362+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:13.181723+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:13.299930+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:13.566612+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:13.664801+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:14.072504+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:14.072865+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:14.091460+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:14.109939+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:14.604489+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:14.695822+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:14.821798+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:14.891710+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:14.898396+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:14.955953+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:15.450970+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:15.451024+00:00", "trade", 11.205, 40.0]
["2026-09-09T18:25:17.081417+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:17.081772+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:17.082028+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:17.111168+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:17.111388+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:17.132118+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:17.206886+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:18.134525+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:18.134941+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:18.742607+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:18.743674+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:18.744236+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:18.968100+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:18.978485+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:20.025610+00:00", "trade", 11.2, 156.0]
["2026-09-09T18:25:20.025689+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:20.025700+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:20.026607+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:20.026993+00:00", "trade", 11.205, 2.0]
["2026-09-09T18:25:20.032751+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:20.035342+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:20.036034+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:20.036295+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:20.037894+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:20.115619+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:20.472346+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:20.472346+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:20.475303+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:20.475308+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:21.117460+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:21.117586+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:21.118488+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:21.134586+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:21.543653+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:22.245743+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:22.245804+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:23.374207+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:23.664691+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:23.673439+00:00", "trade", 11.205, 80.0]
["2026-09-09T18:25:24.666562+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:26.400005+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:26.403498+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:26.407653+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:26.710419+00:00", "trade", 11.211, 35.0]
["2026-09-09T18:25:28.355442+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:28.355728+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:28.364609+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:28.382076+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:28.454579+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:29.157802+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:29.158519+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:29.212884+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:29.220452+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:29.625499+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:29.625549+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:29.628696+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:29.629183+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:29.810866+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:30.008363+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:31.757132+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:33.887244+00:00", "trade", 11.2013, 51.0]
["2026-09-09T18:25:34.669654+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:34.753664+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:34.799303+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:34.799359+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:34.800987+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:34.801213+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:34.802331+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:34.897528+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:36.065566+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:36.065616+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:36.068448+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:36.068638+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:36.068643+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:36.145382+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:37.277589+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:37.347090+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:40.056547+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:40.075703+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:41.773809+00:00", "trade", 11.2009, 100.0]
["2026-09-09T18:25:41.970220+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:41.987567+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:41.996919+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:41.996974+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:43.563047+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:44.664176+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:45.091536+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:45.091591+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:49.069571+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:49.294584+00:00", "trade", 11.2, 44.0]
["2026-09-09T18:25:49.294587+00:00", "trade", 11.2, 170.0]
["2026-09-09T18:25:49.294718+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:49.294774+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:49.294969+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:49.295565+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:49.360340+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:50.762196+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:50.771944+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:50.774175+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:50.909292+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:50.917642+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:50.918559+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:50.918750+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:50.925296+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:50.926218+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:50.938036+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:50.941003+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:51.371215+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:51.371390+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:51.371826+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:51.372112+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:51.372267+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:51.373114+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:51.374097+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:51.377139+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:51.377309+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:51.377695+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:51.378803+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:51.379189+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:51.379843+00:00", "trade", 11.205, 200.0]
["2026-09-09T18:25:51.379849+00:00", "trade", 11.2, 300.0]
["2026-09-09T18:25:51.379852+00:00", "trade", 11.2, 2.0]
["2026-09-09T18:25:51.379852+00:00", "trade", 11.2, 298.0]
["2026-09-09T18:25:51.379896+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:51.379916+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:51.379924+00:00", "trade", 11.205, 100.0]
["2026-09-09T18:25:51.379951+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:51.380527+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:51.380568+00:00", "trade", 11.2, 1.0]
["2026-09-09T18:25:51.380571+00:00", "trade", 11.2, 55.0]
["2026-09-09T18:25:51.380571+00:00", "trade", 11.2, 16.0]
["2026-09-09T18:25:51.380573+00:00", "trade", 11.2, 28.0]
["2026-09-09T18:25:51.380607+00:00", "trade", 11.2, 72.0]
["2026-09-09T18:25:51.380751+00:00", "trade", 11.2, 2.0]
["2026-09-09T18:25:51.380757+00:00", "trade", 11.2, 1.0]
["2026-09-09T18:25:51.380757+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:25:51.380757+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:25:51.380758+00:00", "quote", 11.2, 11.21]
["2026-09-09T18:25:51.380838+00:00", "quote", 11.2, 11.2]
["2026-09-09T18:25:51.380868+00:00", "quote", 11.2, 11.2]
["2026-09-09T18:25:51.380873+00:00", "quote", 11.2, 11.2]
["2026-09-09T18:25:51.380877+00:00", "trade", 11.2, 200.0]
["2026-09-09T18:25:51.380878+00:00", "quote", 11.2, 11.2]
["2026-09-09T18:25:51.380878+00:00", "quote", 11.2, 11.2]
["2026-09-09T18:25:51.380908+00:00", "quote", 11.2, 11.2]
["2026-09-09T18:25:51.380926+00:00", "trade", 11.2, 200.0]
["2026-09-09T18:25:51.380928+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:25:51.380948+00:00", "quote", 11.2, 11.2]
["2026-09-09T18:25:51.380963+00:00", "quote", 11.2, 11.2]
["2026-09-09T18:25:51.380964+00:00", "trade", 11.2, 200.0]
["2026-09-09T18:25:51.380968+00:00", "trade", 11.2, 1000.0]
["2026-09-09T18:25:51.381003+00:00", "quote", 11.2, 11.2]
["2026-09-09T18:25:51.381008+00:00", "quote", 11.2, 11.2]
["2026-09-09T18:25:51.381088+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:25:51.381109+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:51.381124+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:51.381174+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:51.381670+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:51.382046+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:51.382201+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:51.382261+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:51.382387+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:51.382502+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:51.384326+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:51.384431+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:51.440220+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:51.487934+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:51.635928+00:00", "trade", 11.2, 100.0]
["2026-09-09T18:25:51.636353+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:51.636443+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:51.636884+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:51.816533+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:51.816984+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:51.836209+00:00", "trade", 11.195, 10.0]
["2026-09-09T18:25:51.836245+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:51.836591+00:00", "trade", 11.195, 10.0]
["2026-09-09T18:25:52.088642+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:53.038394+00:00", "trade", 11.195, 100.0]
["2026-09-09T18:25:53.534990+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:54.150148+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:54.284925+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:54.492220+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:56.856449+00:00", "trade", 11.2016, 13.0]
["2026-09-09T18:25:57.629568+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:57.700027+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:25:58.353411+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:00.008392+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:00.799094+00:00", "trade", 11.195, 1.0]
["2026-09-09T18:26:00.799256+00:00", "trade", 11.195, 1.0]
["2026-09-09T18:26:01.554933+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:01.830857+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:01.838961+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:01.839482+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:02.897783+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:02.898209+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:02.901367+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:02.902430+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:02.959365+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:02.959847+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:04.456692+00:00", "trade", 11.2016, 7.0]
["2026-09-09T18:26:06.308575+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:06.308650+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:06.308700+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:06.309056+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:06.309532+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:06.317226+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:06.318218+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:08.536498+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:08.654931+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:15.004472+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:15.004532+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:15.004843+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:15.045074+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:17.469350+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:18.306629+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:19.226590+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:20.310246+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:21.328297+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:21.657906+00:00", "trade", 11.2002, 2.0]
["2026-09-09T18:26:22.665659+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:22.666170+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:22.666591+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:22.736137+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:22.737129+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:23.010241+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:23.010722+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:23.011163+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:25.401756+00:00", "trade", 11.2, 34.0]
["2026-09-09T18:26:25.402772+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:25.402782+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:25.403258+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:26.970254+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:27.760490+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:27.760966+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:27.761056+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:27.761547+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:28.331718+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:30.008431+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:30.084793+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:30.210684+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:30.219104+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:34.318704+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:34.318754+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:34.321501+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:34.332422+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:34.336472+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:34.338567+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:35.911569+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:26:35.922744+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:26:36.837666+00:00", "trade", 11.2011, 1.0]
["2026-09-09T18:26:39.201745+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:39.212110+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:39.214189+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:40.597341+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:40.599877+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:42.238734+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:42.239501+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:42.239656+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:42.243164+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:42.243570+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:42.243651+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:42.244082+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:42.246242+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:42.246793+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:42.249164+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:42.249169+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:42.249855+00:00", "trade", 11.195, 40.0]
["2026-09-09T18:26:42.249907+00:00", "trade", 11.195, 360.0]
["2026-09-09T18:26:42.250442+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:42.250732+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:42.250933+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:42.252356+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:42.278644+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:42.279546+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:42.341765+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:42.840619+00:00", "trade", 11.19, 50.0]
["2026-09-09T18:26:42.840622+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:26:42.840681+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:42.840686+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:42.840691+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:42.844560+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:47.034196+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:50.201320+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:50.203505+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:50.440035+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:53.317792+00:00", "trade", 11.195, 100.0]
["2026-09-09T18:26:53.319488+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:53.320250+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:53.434889+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:53.804837+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:53.859347+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:54.267670+00:00", "trade", 11.195, 15.0]
["2026-09-09T18:26:54.267769+00:00", "trade", 11.195, 1.0]
["2026-09-09T18:26:55.487654+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:56.816647+00:00", "trade", 11.195, 4.0]
["2026-09-09T18:26:56.817696+00:00", "trade", 11.195, 26.0]
["2026-09-09T18:26:58.859617+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:26:58.861612+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:00.008465+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:00.086486+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:00.280865+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:00.613093+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:00.638854+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:01.110250+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:01.111262+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:03.650774+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:03.651811+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:08.134722+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:08.135228+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:08.150168+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:08.718074+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:08.718886+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:08.796702+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:09.130554+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:09.462366+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:09.472039+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:09.476971+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:09.509218+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:09.513784+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:09.513959+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:09.513960+00:00", "trade", 11.19, 4.0]
["2026-09-09T18:27:09.514435+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:09.517160+00:00", "trade", 11.195, 100.0]
["2026-09-09T18:27:09.524880+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:09.525321+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:09.527922+00:00", "trade", 11.195, 100.0]
["2026-09-09T18:27:09.530283+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:09.532959+00:00", "trade", 11.195, 100.0]
["2026-09-09T18:27:09.542928+00:00", "trade", 11.195, 100.0]
["2026-09-09T18:27:09.551802+00:00", "trade", 11.195, 1400.0]
["2026-09-09T18:27:09.554365+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:09.555368+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:09.556490+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:09.566023+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:09.566098+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:09.566735+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:09.567251+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:09.569070+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:09.569316+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:09.575436+00:00", "trade", 11.195, 144.0]
["2026-09-09T18:27:09.590462+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:09.651723+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:09.656484+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:09.662985+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:09.662985+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:09.767394+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:10.153496+00:00", "trade", 11.195, 143.0]
["2026-09-09T18:27:10.259457+00:00", "trade", 11.19, 49.0]
["2026-09-09T18:27:10.266130+00:00", "trade", 11.1913, 31.0]
["2026-09-09T18:27:10.763659+00:00", "trade", 11.195, 2.0]
["2026-09-09T18:27:10.763710+00:00", "trade", 11.195, 1.0]
["2026-09-09T18:27:16.040333+00:00", "trade", 11.195, 1.0]
["2026-09-09T18:27:16.129776+00:00", "trade", 11.195, 100.0]
["2026-09-09T18:27:17.456230+00:00", "trade", 11.1944, 16.0]
["2026-09-09T18:27:18.318710+00:00", "trade", 11.1944, 6.0]
["2026-09-09T18:27:18.320138+00:00", "trade", 11.195, 2.0]
["2026-09-09T18:27:18.505757+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:19.113828+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:19.120429+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:19.121522+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:19.122319+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:19.124243+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:19.138352+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:19.138387+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:19.139244+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:19.139405+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:19.139525+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:19.140662+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:19.155232+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:19.245197+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:19.423688+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:19.424620+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:20.226765+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:20.227617+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:20.236644+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:22.724231+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:23.762841+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:23.765928+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:23.766374+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:23.778217+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:24.427367+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:26.014986+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:26.015518+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:26.015919+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:26.024604+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:27.137867+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:27.142006+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:28.564452+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:28.564622+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:28.583397+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:28.584474+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:28.667247+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:29.766543+00:00", "trade", 11.1913, 28.0]
["2026-09-09T18:27:29.766611+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:29.766904+00:00", "trade", 11.1913, 1.0]
["2026-09-09T18:27:29.947182+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:30.008494+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:30.448724+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:30.842780+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:30.842890+00:00", "trade", 11.195, 300.0]
["2026-09-09T18:27:31.527676+00:00", "trade", 11.195, 100.0]
["2026-09-09T18:27:33.919379+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:33.920998+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:37.951218+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:37.951231+00:00", "trade", 11.19, 12.0]
["2026-09-09T18:27:37.951298+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:37.951318+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:37.951754+00:00", "trade", 11.19, 21.0]
["2026-09-09T18:27:37.951754+00:00", "trade", 11.19, 12.0]
["2026-09-09T18:27:37.952080+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:37.952140+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:37.952280+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:37.952761+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:37.953984+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:37.954596+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:37.955327+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:38.021205+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:38.063395+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:38.219729+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:38.951154+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:38.952087+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:38.952107+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:39.225454+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:39.742779+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:40.810187+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:40.811004+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:41.273317+00:00", "trade", 11.1987, 50.0]
["2026-09-09T18:27:42.540031+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:42.540502+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:42.543013+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:42.543364+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:43.422282+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:43.422346+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:27:43.422979+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:43.423374+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:43.423816+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:43.476396+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:43.547857+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:44.882608+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:44.883495+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:44.883495+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:45.793357+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:45.793983+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:45.793983+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:45.794068+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:45.794264+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:45.794334+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:45.802067+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:45.803066+00:00", "trade", 11.195, 53.0]
["2026-09-09T18:27:45.807591+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:45.936473+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:46.284163+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:46.284825+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:46.285055+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:46.285521+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:46.640103+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:46.799618+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:46.800235+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:47.549488+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:47.549624+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:47.575275+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:49.069161+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:49.076077+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:52.162595+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:52.192877+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:53.186118+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:53.479152+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:54.483981+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:54.492421+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:57.840649+00:00", "trade", 11.195, 1.0]
["2026-09-09T18:27:57.842016+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:57.928813+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:59.774830+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:27:59.776935+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:00.008528+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:00.030335+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:00.034134+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:00.034839+00:00", "trade", 11.195, 700.0]
["2026-09-09T18:28:00.036169+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:00.081634+00:00", "trade", 11.195, 1200.0]
["2026-09-09T18:28:00.082179+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:00.082239+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:00.085892+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:00.085942+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:00.087927+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:00.088859+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:00.089576+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:00.092669+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:00.095686+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:00.097495+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:00.219742+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:00.558390+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:00.558561+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:00.559052+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:00.559077+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:00.602366+00:00", "trade", 11.2068, 14.0]
["2026-09-09T18:28:00.736345+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:00.843040+00:00", "trade", 11.195, 100.0]
["2026-09-09T18:28:00.843065+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:00.843546+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:00.845320+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:00.845987+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:00.852948+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:00.853294+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:00.897901+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:00.976110+00:00", "trade", 11.2068, 11.0]
["2026-09-09T18:28:01.349784+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:01.350200+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:01.352285+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:01.352586+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:01.352741+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:01.467310+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:02.252915+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:02.253883+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:02.253887+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:02.254414+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:02.256914+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:02.259691+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:02.277809+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:02.281709+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:02.282145+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:02.313424+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:02.338098+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:02.366205+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:03.731103+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:03.773911+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:04.087975+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:04.149201+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:05.045551+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:05.046909+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:05.937656+00:00", "trade", 11.195, 10.0]
["2026-09-09T18:28:10.648425+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:10.648505+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:10.648981+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:10.685954+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:10.939590+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:12.277734+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:12.278135+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:12.286575+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:12.589042+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:13.029248+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:13.029934+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:13.030155+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:13.030155+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:13.030175+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:13.030180+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:13.030215+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:13.030275+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:13.030290+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:13.030736+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:13.031107+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:13.032516+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:13.032606+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:13.033077+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:13.037397+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:16.437883+00:00", "trade", 11.1978, 2.0]
["2026-09-09T18:28:18.886128+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:19.426804+00:00", "trade", 11.195, 100.0]
["2026-09-09T18:28:19.489685+00:00", "trade", 11.195, 10.0]
["2026-09-09T18:28:19.844190+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:19.937847+00:00", "trade", 11.2, 5.0]
["2026-09-09T18:28:20.985860+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:22.069642+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:22.070133+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:22.070724+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:22.071351+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:22.073245+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:22.078207+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:22.080182+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:22.082994+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:22.106815+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:22.202023+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:22.293817+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:22.515225+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:23.405049+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:23.712142+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:23.712609+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:23.713250+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:24.280619+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:26.649108+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:26.649799+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:26.650110+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:26.959023+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:26.961208+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:26.961910+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:27.072669+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:27.075636+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:27.078167+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:27.347124+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:27.347224+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:27.349329+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:27.356827+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:27.595487+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:27.965377+00:00", "trade", 11.195, 100.0]
["2026-09-09T18:28:27.970322+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:27.970327+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:27.970467+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:27.970475+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:28:27.970487+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:27.971033+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:27.971098+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:27.971294+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:27.971775+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:27.972858+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:27.973299+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:28.105900+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:30.008552+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:30.810962+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:31.745252+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:31.746205+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:31.769375+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:31.886869+00:00", "trade", 11.195, 1000.0]
["2026-09-09T18:28:32.083891+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:34.636215+00:00", "trade", 11.1948, 16.0]
["2026-09-09T18:28:35.177360+00:00", "trade", 11.19, 10.0]
["2026-09-09T18:28:35.177360+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:35.177836+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:35.177876+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:35.353926+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:35.443786+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:28:35.444402+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:35.449995+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:36.235847+00:00", "trade", 11.2035, 200.0]
["2026-09-09T18:28:37.956012+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:40.667524+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:40.667620+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:41.552642+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:41.553038+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:41.553148+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:41.553554+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:41.559143+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:41.587841+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:41.617532+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:41.630373+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:42.053748+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:42.054169+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:42.054530+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:42.056831+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:42.057272+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:42.180591+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:42.542981+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:42.543046+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:43.061158+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:43.061218+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:43.089596+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:43.089732+00:00", "trade", 11.19, 12.0]
["2026-09-09T18:28:43.090207+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:43.097570+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:43.101254+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:43.232046+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:44.961018+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:44.968045+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:44.968977+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:45.187428+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:46.438800+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:46.439763+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:46.501430+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:46.541470+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:47.243499+00:00", "trade", 11.195, 60.0]
["2026-09-09T18:28:48.108521+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:54.154407+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:54.154843+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:56.247694+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:56.251949+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:56.284211+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:56.439426+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:56.439527+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:56.443782+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:56.448859+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:56.454397+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:56.558977+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:57.226245+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:57.415697+00:00", "trade", 11.2032, 7.0]
["2026-09-09T18:28:57.457697+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:57.458248+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:58.225846+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:58.314567+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:58.405215+00:00", "trade", 11.195, 100.0]
["2026-09-09T18:28:58.499594+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:58.812907+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:58.813428+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:58.955733+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:58.956175+00:00", "trade", 11.195, 5.0]
["2026-09-09T18:28:58.956265+00:00", "trade", 11.195, 5.0]
["2026-09-09T18:28:58.957953+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:59.034636+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:59.230544+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:59.232624+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:59.248101+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:59.253849+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:59.255243+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:28:59.279035+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:00.008626+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:00.589357+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:00.654944+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:00.654989+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:00.656047+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:00.657640+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:00.657781+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:04.214155+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:05.627102+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:05.627157+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:05.825015+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:05.825024+00:00", "trade", 11.195, 1.0]
["2026-09-09T18:29:05.946715+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:06.326572+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:06.326637+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:06.370622+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:06.370742+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:06.371654+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:06.968479+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:07.238318+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:13.483084+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:13.484939+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:13.542576+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:14.219587+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:14.219722+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:14.359170+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:15.221023+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:15.339411+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:15.339475+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:15.340422+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:18.572633+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:18.573540+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:24.241213+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:24.241560+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:24.242136+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:24.250260+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:24.350735+00:00", "trade", 11.195, 33.0]
["2026-09-09T18:29:24.352196+00:00", "trade", 11.195, 2.0]
["2026-09-09T18:29:24.945805+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:24.946467+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:24.948762+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:24.968510+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:25.006325+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:26.038268+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:26.039842+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:26.039962+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:26.667089+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:26.667114+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:26.667510+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:27.143592+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:28.836702+00:00", "trade", 11.195, 6.0]
["2026-09-09T18:29:30.008655+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:30.576952+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:30.691310+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:30.868889+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:30.869204+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:30.928361+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:31.229459+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:31.231153+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:31.233469+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:32.072582+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:32.072717+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:32.073529+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:34.207222+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:36.711178+00:00", "trade", 11.195, 7.0]
["2026-09-09T18:29:36.777086+00:00", "trade", 11.195, 1.0]
["2026-09-09T18:29:37.146425+00:00", "trade", 11.1913, 1.0]
["2026-09-09T18:29:37.146786+00:00", "trade", 11.1913, 1.0]
["2026-09-09T18:29:38.516330+00:00", "trade", 11.2019, 300.0]
["2026-09-09T18:29:39.391999+00:00", "trade", 11.195, 1.0]
["2026-09-09T18:29:41.666481+00:00", "trade", 11.195, 100.0]
["2026-09-09T18:29:46.482173+00:00", "trade", 11.195, 5.0]
["2026-09-09T18:29:47.443820+00:00", "trade", 11.195, 1.0]
["2026-09-09T18:29:48.002356+00:00", "trade", 11.1952, 15.0]
["2026-09-09T18:29:49.191439+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:49.191800+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:50.012484+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:50.259092+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:51.629268+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:51.629328+00:00", "trade", 11.2, 200.0]
["2026-09-09T18:29:51.629393+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:51.629514+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:51.629689+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:51.630326+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:51.630326+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:51.630366+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:51.630406+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:51.630406+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:51.630847+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:51.630847+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:51.631203+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:51.631288+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:51.634460+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:51.656192+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:52.405427+00:00", "trade", 11.195, 202.0]
["2026-09-09T18:29:52.598560+00:00", "trade", 11.201, 1.0]
["2026-09-09T18:29:53.345184+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:53.345269+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:53.345274+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:53.345279+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:53.345384+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:53.346352+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:53.346402+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:53.449668+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:53.450719+00:00", "trade", 11.195, 1.0]
["2026-09-09T18:29:53.464759+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:53.464855+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:53.568221+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:53.568251+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:53.568251+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:53.568301+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:53.568417+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:53.672380+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:53.814594+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:53.949201+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:54.080208+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:55.003793+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:55.010293+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:55.010298+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:55.016458+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:56.103718+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:58.508083+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:58.576310+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:58.718465+00:00", "trade", 11.1965, 1.0]
["2026-09-09T18:29:59.081190+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:29:59.583194+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:00.008684+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:01.889885+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:01.889940+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:01.889945+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:01.994314+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:02.004772+00:00", "trade", 11.2, 1.0]
["2026-09-09T18:30:02.004820+00:00", "trade", 11.2, 5.0]
["2026-09-09T18:30:02.004883+00:00", "trade", 11.2, 34.0]
["2026-09-09T18:30:03.492964+00:00", "trade", 11.2, 3.0]
["2026-09-09T18:30:03.495036+00:00", "trade", 11.197, 16.0]
["2026-09-09T18:30:04.129546+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:04.140878+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:04.884197+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:04.884608+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:04.978823+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:09.682681+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:09.682686+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:11.120318+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:11.120678+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:11.123926+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:11.201351+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:12.945429+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:13.168124+00:00", "trade", 11.1924, 1.0]
["2026-09-09T18:30:13.168918+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:13.291039+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:14.498206+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:14.873396+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:15.184373+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:15.184754+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:17.004969+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:20.397592+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:20.603398+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:21.250703+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:21.283818+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:21.284845+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:21.584696+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:25.686036+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:25.841512+00:00", "trade", 11.1964, 21.0]
["2026-09-09T18:30:25.842304+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:25.922239+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:25.978514+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:26.356722+00:00", "trade", 11.195, 100.0]
["2026-09-09T18:30:26.357919+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:26.516668+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:26.516752+00:00", "trade", 11.195, 10.0]
["2026-09-09T18:30:26.638013+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:27.430264+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:27.432975+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:27.433286+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:30.008713+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:30.695523+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:32.776285+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:32.949819+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:32.952931+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:33.193316+00:00", "trade", 11.195, 20.0]
["2026-09-09T18:30:33.193400+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:34.175009+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:34.175700+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:36.946999+00:00", "trade", 11.2, 1.0]
["2026-09-09T18:30:37.484894+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:37.485067+00:00", "trade", 11.19, 46.0]
["2026-09-09T18:30:37.485546+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:37.568879+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:37.579876+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:37.580058+00:00", "trade", 11.19, 3.0]
["2026-09-09T18:30:37.580542+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:37.600023+00:00", "trade", 11.19, 1.0]
["2026-09-09T18:30:37.644600+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:37.645041+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:37.645262+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:38.603689+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:38.806353+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:38.806421+00:00", "trade", 11.1999, 1000.0]
["2026-09-09T18:30:38.807709+00:00", "trade", 11.195, 216.0]
["2026-09-09T18:30:38.811260+00:00", "trade", 11.195, 100.0]
["2026-09-09T18:30:38.811776+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:39.777090+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:39.777093+00:00", "trade", 11.19, 4.0]
["2026-09-09T18:30:39.777612+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:39.793699+00:00", "trade", 11.195, 1300.0]
["2026-09-09T18:30:39.794377+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:39.794818+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:39.794986+00:00", "trade", 11.195, 292.0]
["2026-09-09T18:30:39.796016+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:39.880362+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:40.120119+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:40.125988+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:41.135328+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:41.433173+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:41.831239+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:42.877819+00:00", "trade", 11.19, 5.0]
["2026-09-09T18:30:42.878002+00:00", "trade", 11.19, 10.0]
["2026-09-09T18:30:42.878238+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:42.878378+00:00", "trade", 11.19, 5.0]
["2026-09-09T18:30:42.880914+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:42.883325+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:42.886823+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:42.888172+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:42.888623+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:42.889069+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:42.891951+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:42.892968+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:42.899484+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:43.189050+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:43.293444+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:43.297960+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:43.402379+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:43.747949+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:43.748089+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:43.751452+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:43.751893+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:44.062560+00:00", "trade", 11.195, 1.0]
["2026-09-09T18:30:44.063512+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:44.063642+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:44.071847+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:45.754554+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:45.754554+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:45.754589+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:46.017842+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:46.936680+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:48.907124+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:48.907194+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:48.908101+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:48.910025+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:48.911018+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:48.968721+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:49.076052+00:00", "trade", 11.195, 105.0]
["2026-09-09T18:30:49.077796+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:50.166605+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:50.166675+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:50.270613+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:51.747814+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:53.237583+00:00", "trade", 11.1965, 13.0]
["2026-09-09T18:30:54.649465+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:54.781125+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:55.411818+00:00", "trade", 11.195, 20.0]
["2026-09-09T18:30:55.412096+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:30:55.412967+00:00", "trade", 11.195, 80.0]
["2026-09-09T18:30:56.092718+00:00", "trade", 11.195, 1.0]
["2026-09-09T18:30:57.712881+00:00", "trade", 11.195, 9.0]
["2026-09-09T18:30:59.962006+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:00.008733+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:00.090172+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:00.278231+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:00.279188+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:00.280100+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:00.280206+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:00.280276+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:00.289292+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:00.355982+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:00.965799+00:00", "trade", 11.195, 5.0]
["2026-09-09T18:31:01.043763+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:01.043803+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:01.207329+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:01.382166+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:01.384512+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:01.387669+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:01.389734+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:01.390912+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:01.400144+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:02.725146+00:00", "trade", 11.195, 400.0]
["2026-09-09T18:31:02.753004+00:00", "trade", 11.195, 1600.0]
["2026-09-09T18:31:03.702179+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:03.702941+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:04.089559+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:04.089704+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:04.091729+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:04.092255+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:04.497928+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:04.585778+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:04.586780+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:05.710828+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:06.849927+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:07.048460+00:00", "trade", 11.1959, 4.0]
["2026-09-09T18:31:08.179725+00:00", "trade", 11.19, 1.0]
["2026-09-09T18:31:09.719672+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:09.720544+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:09.720650+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:09.962241+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:11.537061+00:00", "trade", 11.1959, 1.0]
["2026-09-09T18:31:13.443185+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:13.832633+00:00", "trade", 11.19, 45.0]
["2026-09-09T18:31:13.832693+00:00", "trade", 11.19, 8.0]
["2026-09-09T18:31:13.890299+00:00", "trade", 11.195, 79.0]
["2026-09-09T18:31:15.662473+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:15.732675+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:15.734780+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:17.443013+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:17.455257+00:00", "trade", 11.19, 475.0]
["2026-09-09T18:31:17.460359+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:18.628378+00:00", "trade", 11.195, 1300.0]
["2026-09-09T18:31:20.224327+00:00", "trade", 11.195, 235.0]
["2026-09-09T18:31:20.224643+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:31:20.224724+00:00", "trade", 11.19, 500.0]
["2026-09-09T18:31:20.224805+00:00", "trade", 11.19, 137.0]
["2026-09-09T18:31:20.224883+00:00", "trade", 11.19, 300.0]
["2026-09-09T18:31:20.224964+00:00", "trade", 11.19, 200.0]
["2026-09-09T18:31:20.226706+00:00", "trade", 11.19, 200.0]
["2026-09-09T18:31:20.226757+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:31:20.226829+00:00", "trade", 11.19, 18.0]
["2026-09-09T18:31:20.226880+00:00", "trade", 11.19, 19.0]
["2026-09-09T18:31:20.226931+00:00", "trade", 11.19, 31.0]
["2026-09-09T18:31:20.226979+00:00", "trade", 11.19, 2.0]
["2026-09-09T18:31:20.227030+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:31:20.227081+00:00", "trade", 11.19, 3.0]
["2026-09-09T18:31:20.227133+00:00", "trade", 11.19, 13.0]
["2026-09-09T18:31:20.227181+00:00", "trade", 11.19, 3.0]
["2026-09-09T18:31:20.227232+00:00", "trade", 11.19, 2.0]
["2026-09-09T18:31:20.227283+00:00", "trade", 11.19, 22.0]
["2026-09-09T18:31:20.227334+00:00", "trade", 11.19, 804.0]
["2026-09-09T18:31:20.229016+00:00", "trade", 11.19, 90.0]
["2026-09-09T18:31:20.229018+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:20.229019+00:00", "trade", 11.19, 33.0]
["2026-09-09T18:31:20.229021+00:00", "trade", 11.19, 144.0]
["2026-09-09T18:31:20.229021+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:31:20.229024+00:00", "trade", 11.19, 433.0]
["2026-09-09T18:31:20.229093+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:20.229586+00:00", "trade", 11.19, 6.0]
["2026-09-09T18:31:20.230359+00:00", "trade", 11.19, 11.0]
["2026-09-09T18:31:20.232637+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:20.337026+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:20.337848+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:20.367067+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:20.447369+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:20.702473+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:20.703676+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:20.703746+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:21.631764+00:00", "trade", 11.19, 2.0]
["2026-09-09T18:31:21.767029+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:22.181433+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:22.347316+00:00", "trade", 11.19, 5.0]
["2026-09-09T18:31:22.347704+00:00", "trade", 11.19, 5.0]
["2026-09-09T18:31:22.348005+00:00", "trade", 11.19, 5.0]
["2026-09-09T18:31:22.351731+00:00", "trade", 11.19, 6.0]
["2026-09-09T18:31:22.354602+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:22.784353+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:31:22.786403+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:31:22.806533+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:31:22.806535+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:22.806545+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:31:22.806548+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:31:22.806557+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:31:22.806560+00:00", "trade", 11.19, 200.0]
["2026-09-09T18:31:22.806600+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:31:22.806615+00:00", "trade", 11.19, 300.0]
["2026-09-09T18:31:22.806641+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:22.806663+00:00", "trade", 11.19, 300.0]
["2026-09-09T18:31:22.806666+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:31:22.806701+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:31:22.806721+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:31:22.806726+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:31:22.806726+00:00", "trade", 11.19, 200.0]
["2026-09-09T18:31:22.806729+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:31:22.806796+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:31:22.806796+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:31:22.806801+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:31:22.806816+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:31:22.806826+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:31:22.806846+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:31:22.806861+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:31:22.806871+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:31:22.806881+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:31:22.806901+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:31:22.806916+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:31:22.806927+00:00", "trade", 11.19, 165.0]
["2026-09-09T18:31:22.806927+00:00", "trade", 11.19, 2.0]
["2026-09-09T18:31:22.806931+00:00", "trade", 11.19, 52.0]
["2026-09-09T18:31:22.806934+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:31:22.806937+00:00", "trade", 11.19, 10.0]
["2026-09-09T18:31:22.806945+00:00", "trade", 11.19, 165.0]
["2026-09-09T18:31:22.806991+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:31:22.807006+00:00", "trade", 11.19, 35.0]
["2026-09-09T18:31:22.807042+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:31:22.807117+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:31:22.807127+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:31:22.807132+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:31:22.807133+00:00", "trade", 11.19, 84.0]
["2026-09-09T18:31:22.807133+00:00", "trade", 11.19, 90.0]
["2026-09-09T18:31:22.807138+00:00", "trade", 11.19, 33.0]
["2026-09-09T18:31:22.807138+00:00", "trade", 11.19, 10.0]
["2026-09-09T18:31:22.807141+00:00", "trade", 11.19, 55.0]
["2026-09-09T18:31:22.807147+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:31:22.807150+00:00", "trade", 11.19, 200.0]
["2026-09-09T18:31:22.807150+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:31:22.807172+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:31:22.807473+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:31:22.807475+00:00", "trade", 11.19, 25.0]
["2026-09-09T18:31:22.807478+00:00", "trade", 11.19, 171.0]
["2026-09-09T18:31:22.807478+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:31:22.807511+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:31:22.807573+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:22.807813+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:22.808139+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:22.808151+00:00", "trade", 11.185, 613.0]
["2026-09-09T18:31:22.808181+00:00", "trade", 11.185, 4.0]
["2026-09-09T18:31:22.808270+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:22.808314+00:00", "trade", 11.185, 613.0]
["2026-09-09T18:31:22.808315+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:22.808315+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:22.808407+00:00", "trade", 11.185, 6.0]
["2026-09-09T18:31:22.808716+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:22.808936+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:22.809021+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:22.809056+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:22.809071+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:22.809262+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:22.809432+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:22.809467+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:22.809492+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:22.809678+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:22.809829+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:31:22.813006+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:22.813402+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:22.813467+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:22.815136+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:22.815146+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:22.818770+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:22.819025+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:22.819406+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:22.820273+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:22.823155+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:22.824934+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:22.825977+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:22.833830+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:22.837464+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:22.861040+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:22.866905+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:22.907075+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:22.910358+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:22.922663+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:23.070064+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:23.075678+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:23.337057+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:23.701847+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:23.825924+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.101612+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.107501+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.121970+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.426118+00:00", "trade", 11.185, 100.0]
["2026-09-09T18:31:24.429509+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.446054+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.446099+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.446159+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.446645+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.453998+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.454534+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.454551+00:00", "trade", 11.18, 10.0]
["2026-09-09T18:31:24.454719+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.454805+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.455161+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.455161+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.455171+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.455176+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.460949+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.460955+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.460978+00:00", "trade", 11.185, 479.0]
["2026-09-09T18:31:24.461160+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.461165+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.461179+00:00", "trade", 11.185, 200.0]
["2026-09-09T18:31:24.461210+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.464423+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.464478+00:00", "trade", 11.18, 50.0]
["2026-09-09T18:31:24.464478+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.464523+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.466277+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.469730+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.469735+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.469806+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.472617+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.500123+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.500168+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.516026+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.516031+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.516061+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.516061+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.566356+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:24.620530+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:25.370500+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:25.371358+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:26.197359+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:26.587452+00:00", "trade", 11.18, 15.0]
["2026-09-09T18:31:26.770006+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:27.833745+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:27.834216+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:27.834397+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:27.837629+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:27.841564+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:27.843097+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:27.859446+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:29.990669+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:29.994793+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:29.995275+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:30.008762+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:30.148601+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:30.275794+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:30.280250+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:31.498979+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:31.515258+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:32.864283+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:33.576257+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:33.576358+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:33.585138+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:33.585144+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:33.601518+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:34.108703+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:34.108919+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:34.109315+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:34.477779+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:34.479233+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:34.479744+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:35.215260+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:35.477250+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:35.705841+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:35.707469+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:37.861098+00:00", "trade", 11.185, 4.0]
["2026-09-09T18:31:38.182562+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:38.190241+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:38.281990+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:38.561492+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:38.564133+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:38.564474+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:38.584572+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:39.672173+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:39.860237+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:39.860312+00:00", "trade", 11.185, 5.0]
["2026-09-09T18:31:39.861219+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:39.861620+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:39.861791+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:39.938769+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:39.954362+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:40.756246+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:40.756381+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:40.758782+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:41.154812+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:41.159809+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:41.168099+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:41.179170+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:41.179606+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:41.193680+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:41.299272+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:41.323314+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:41.400483+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:41.749181+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:41.749983+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:41.823719+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:41.823719+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:41.824065+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:42.398406+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:43.462972+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:43.463443+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:43.471763+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:43.475331+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:44.583401+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:45.773863+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:45.774218+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:46.495335+00:00", "trade", 11.185, 100.0]
["2026-09-09T18:31:46.495405+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:46.607458+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:47.249355+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:47.249405+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:47.249530+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:47.249535+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:47.249625+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:47.249966+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:47.251951+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:47.251951+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:48.544256+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:48.544763+00:00", "trade", 11.185, 100.0]
["2026-09-09T18:31:48.545506+00:00", "trade", 11.185, 100.0]
["2026-09-09T18:31:48.822896+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:48.826093+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:48.826449+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:48.826459+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:48.834398+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:48.836824+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:48.837551+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:48.936692+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:49.060966+00:00", "trade", 11.1813, 23.0]
["2026-09-09T18:31:49.063597+00:00", "trade", 11.185, 1.0]
["2026-09-09T18:31:49.258029+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:49.258074+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:49.906046+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:49.906602+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:51.259843+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:51.260955+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:51.261391+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:51.298074+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:52.905757+00:00", "trade", 11.185, 3.0]
["2026-09-09T18:31:56.056507+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:56.066301+00:00", "trade", 11.185, 100.0]
["2026-09-09T18:31:56.067098+00:00", "trade", 11.185, 100.0]
["2026-09-09T18:31:56.067835+00:00", "trade", 11.185, 100.0]
["2026-09-09T18:31:56.068641+00:00", "trade", 11.185, 100.0]
["2026-09-09T18:31:56.069381+00:00", "trade", 11.185, 100.0]
["2026-09-09T18:31:56.070093+00:00", "trade", 11.185, 100.0]
["2026-09-09T18:31:56.071086+00:00", "trade", 11.185, 100.0]
["2026-09-09T18:31:56.073808+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:57.335450+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:57.419806+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:57.546895+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:59.070439+00:00", "trade", 11.185, 2.0]
["2026-09-09T18:31:59.153655+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:59.291414+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:31:59.501184+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:32:00.008791+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:32:01.457073+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:32:03.074298+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:32:04.059184+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:32:04.551549+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:32:04.551600+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:32:04.552527+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:32:04.610494+00:00", "trade", 11.185, 100.0]
["2026-09-09T18:32:04.610560+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:32:04.613908+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:32:04.613913+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:32:04.613916+00:00", "trade", 11.18, 3.0]
["2026-09-09T18:32:04.614760+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:32:04.614946+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:32:04.616103+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:32:04.616459+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:32:04.617692+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:32:04.618068+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:32:04.620835+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:32:04.621055+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:32:04.622639+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:32:04.692716+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:32:04.712258+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:32:05.377476+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:32:05.377476+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:32:05.383174+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:32:05.882206+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:32:05.885233+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:32:06.173130+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:32:06.404437+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:32:06.405364+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:32:06.405434+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:32:06.405692+00:00", "trade", 11.18, 39.0]
["2026-09-09T18:32:06.418954+00:00", "trade", 11.185, 1357.0]
["2026-09-09T18:32:07.197801+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:32:07.197849+00:00", "trade", 11.18, 17.0]
["2026-09-09T18:32:07.197849+00:00", "trade", 11.18, 11.0]
["2026-09-09T18:32:07.197852+00:00", "trade", 11.18, 90.0]
["2026-09-09T18:32:07.197885+00:00", "trade", 11.18, 41.0]
["2026-09-09T18:32:07.197931+00:00", "trade", 11.18, 90.0]
["2026-09-09T18:32:07.197931+00:00", "trade", 11.18, 90.0]
["2026-09-09T18:32:07.198021+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:32:07.198120+00:00", "trade", 11.18, 103.0]
["2026-09-09T18:32:07.198122+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:32:07.198152+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:32:07.198197+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:32:07.198261+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:32:07.198262+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:32:07.198265+00:00", "trade", 11.18, 200.0]
["2026-09-09T18:32:07.198272+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:32:07.198272+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:32:07.198282+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:32:07.198392+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:32:07.198429+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:32:07.198432+00:00", "trade", 11.18, 3.0]
["2026-09-09T18:32:07.198451+00:00", "trade", 11.18, 200.0]
["2026-09-09T18:32:07.198452+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:07.198454+00:00", "trade", 11.18, 18.0]
["2026-09-09T18:32:07.198768+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:07.198788+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:07.198851+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:32:07.198860+00:00", "trade", 11.18, 1.0]
["2026-09-09T18:32:07.198878+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:32:07.199912+00:00", "trade", 11.18, 492.0]
["2026-09-09T18:32:07.200414+00:00", "trade", 11.18, 300.0]
["2026-09-09T18:32:07.200763+00:00", "trade", 11.175, 4.0]
["2026-09-09T18:32:07.201118+00:00", "trade", 11.175, 4.0]
["2026-09-09T18:32:07.201139+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:07.201540+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:07.202517+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:07.203936+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:07.204256+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:07.208687+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:07.209098+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:07.209599+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:07.211622+00:00", "trade", 11.175, 50.0]
["2026-09-09T18:32:07.212711+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:07.213338+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:07.221979+00:00", "trade", 11.175, 100.0]
["2026-09-09T18:32:07.222833+00:00", "trade", 11.175, 100.0]
["2026-09-09T18:32:07.223182+00:00", "trade", 11.175, 650.0]
["2026-09-09T18:32:07.223254+00:00", "trade", 11.175, 319.0]
["2026-09-09T18:32:07.223497+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:07.224079+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:07.224408+00:00", "trade", 11.175, 100.0]
["2026-09-09T18:32:07.225458+00:00", "trade", 11.175, 73.0]
["2026-09-09T18:32:07.226068+00:00", "trade", 11.175, 27.0]
["2026-09-09T18:32:07.227253+00:00", "trade", 11.175, 100.0]
["2026-09-09T18:32:07.274178+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:07.302756+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:07.333655+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:07.407817+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:07.640073+00:00", "trade", 11.175, 100.0]
["2026-09-09T18:32:07.640217+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:07.640355+00:00", "trade", 11.175, 100.0]
["2026-09-09T18:32:07.716639+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:07.716810+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:07.721561+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:07.722804+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:07.723656+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:07.727470+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:07.741418+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:07.863921+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:08.392142+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:08.395074+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:08.395074+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:08.395284+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:08.920498+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:09.196051+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:09.234477+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:09.709386+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:09.797351+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:10.050711+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:10.592008+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:11.345692+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:12.846715+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:12.846860+00:00", "trade", 11.175, 25.0]
["2026-09-09T18:32:12.991054+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:13.005649+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:13.005830+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:13.006120+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:13.110554+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:13.258939+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:13.590545+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:13.590761+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:13.749805+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:13.750497+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:13.755524+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:13.756777+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:13.760396+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:13.762230+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:13.766525+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:13.996790+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:13.999667+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:14.010999+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:14.011440+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:14.023393+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:14.023399+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:14.023399+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:14.025579+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:14.025589+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:14.025589+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:14.025609+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:14.025614+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:14.026601+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:14.027072+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:14.029523+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:14.032766+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:14.063173+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:14.129331+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:14.136538+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:14.139626+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:14.142658+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:14.173812+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:14.386074+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:14.388274+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:14.515197+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:14.518124+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:15.004184+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:15.961314+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:16.647407+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:17.337882+00:00", "trade", 11.1863, 1.0]
["2026-09-09T18:32:17.338672+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:17.400314+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:17.403973+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:17.403978+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:17.406870+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:17.406880+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:17.423093+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:17.478596+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:18.059327+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:18.084442+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:18.090471+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:18.093338+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:18.093424+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:18.093564+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:18.093609+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:18.761749+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:18.761838+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:32:18.765382+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:18.797930+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:19.578449+00:00", "trade", 11.175, 2.0]
["2026-09-09T18:32:19.702143+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:19.703231+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:19.703777+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:19.704404+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:19.711270+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:19.711471+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:19.742971+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:19.745808+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:19.746259+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:19.749236+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:19.751962+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:19.751962+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:19.786259+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:19.786475+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:19.842844+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:19.842844+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:19.971897+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:20.123569+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:20.188985+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:20.193837+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:20.212562+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:20.343605+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:20.571483+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:20.851762+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:21.229314+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:21.229314+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:21.229905+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:21.232311+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:22.010799+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:22.012673+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:22.460658+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:22.564451+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:22.564937+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:24.979099+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:24.984121+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:24.986803+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:25.637922+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:25.638699+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:25.706631+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:26.752618+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:26.755510+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:27.695934+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:27.696315+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:27.697638+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:27.699899+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:27.699899+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:27.702801+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:27.702806+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:27.707316+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:27.710223+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:27.710228+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:27.710569+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:27.746194+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:27.757226+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:28.092010+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:28.204368+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:28.206638+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:28.230285+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:28.233322+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:28.235357+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:30.008815+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:30.715973+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:30.716063+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:30.716534+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:30.716613+00:00", "trade", 11.18, 32.0]
["2026-09-09T18:32:30.716680+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:30.717396+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:30.718684+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:30.718694+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:30.718694+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:30.718699+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:30.721792+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:30.726949+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:30.727375+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:30.777740+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:30.793538+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:31.185724+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:31.185784+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:31.186281+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:31.186782+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:31.187764+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:31.192335+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:31.421206+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:31.729658+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:31.732855+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:32.066507+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:32.797516+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:32.915889+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:32.919508+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:32.920736+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:32.920786+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:32.922580+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:32.922590+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:32.923141+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:32.923643+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:32.923823+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:32.926204+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:32.930123+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:32.933446+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:32.936503+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:33.236434+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:33.471666+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:35.062027+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:35.436350+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:35.436350+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:35.439252+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:35.439443+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:35.439443+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:36.369433+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:36.780694+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:36.783747+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:37.081758+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:37.084705+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:37.084885+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:37.269651+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:37.307988+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:37.483442+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:37.484802+00:00", "trade", 11.175, 2.0]
["2026-09-09T18:32:39.357084+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:39.357700+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:39.362096+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:39.365409+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:39.398398+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:39.412892+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:39.553337+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:39.700308+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:39.743135+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:40.620690+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:40.622600+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:40.629506+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:40.630373+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:40.636217+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:40.793237+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:40.796279+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:41.376239+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:41.383155+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:41.386137+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:42.033362+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:42.368297+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:42.371259+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:42.374206+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:44.279664+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:44.282546+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:47.079823+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:47.835391+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:48.030026+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:48.032983+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:48.053502+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:48.056359+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:48.056409+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:48.062900+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:48.063240+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:48.653329+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:48.941447+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:48.944469+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:48.945060+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:48.946529+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:49.002893+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:49.686535+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:49.686620+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:49.691281+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:49.875476+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:49.951748+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:49.954615+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:50.647023+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:50.649915+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:50.884755+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:50.885617+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:50.886690+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:50.887502+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:50.887983+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:50.889988+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:50.890163+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:50.890168+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:50.890178+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:50.890183+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:50.891456+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:50.994798+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:50.995349+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:51.011778+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:51.053548+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:51.150144+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:51.191172+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:51.191243+00:00", "trade", 11.175, 68.0]
["2026-09-09T18:32:51.191307+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:51.196584+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:51.196659+00:00", "trade", 11.175, 160.0]
["2026-09-09T18:32:51.197321+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:51.197802+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:51.203421+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:51.213690+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:51.214171+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:51.896219+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:51.896460+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:51.896746+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:51.897072+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:51.927223+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:51.927414+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:51.927424+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:51.927429+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:51.927444+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:51.928426+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:52.031332+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:52.666623+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:52.669676+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:52.671495+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:53.178731+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:53.181618+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:53.385740+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:53.388617+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:53.582449+00:00", "trade", 11.175, 350.0]
["2026-09-09T18:32:55.588072+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:55.588072+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:55.589831+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:55.590272+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:55.590663+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:55.590723+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:55.591184+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:55.591189+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:55.591189+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:55.591310+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:55.593655+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:55.594192+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:55.597274+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:55.597279+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:55.612746+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:55.613357+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:55.613478+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:55.615738+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:55.617036+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:55.618745+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:55.619973+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:55.710113+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:55.741112+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:55.744079+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:55.749282+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:55.790851+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:55.793407+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:55.816297+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:55.832425+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:55.838555+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:55.838565+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:55.838565+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:55.841487+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:56.056756+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:56.059773+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:56.425220+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:56.426127+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:56.426263+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:56.427220+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:56.429140+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:56.483994+00:00", "trade", 11.1799, 50.0]
["2026-09-09T18:32:56.507537+00:00", "trade", 11.175, 40.0]
["2026-09-09T18:32:56.688143+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:56.691240+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:56.996880+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:56.999762+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:57.000729+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:57.000849+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:57.852146+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:57.855304+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:57.855309+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:57.858336+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:57.858336+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:57.949985+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:57.952997+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:57.956019+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:57.958094+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:57.960395+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:57.960400+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:57.960400+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:57.963452+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:57.963492+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:57.982863+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:57.985685+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:57.986492+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:58.074717+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:58.075840+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:58.077740+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:58.078948+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:58.079760+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:58.081769+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:58.081779+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:58.084756+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:58.374167+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:58.374408+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:58.376628+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:58.377570+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:58.377610+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:58.440841+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:32:58.906468+00:00", "trade", 11.1798, 31.0]
["2026-09-09T18:33:00.008839+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:00.011049+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:00.011385+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:00.031393+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:00.031864+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:00.032415+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:00.032947+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:00.033814+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:00.057207+00:00", "trade", 11.1868, 26.0]
["2026-09-09T18:33:00.109068+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:00.111890+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:00.112055+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:00.228438+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:00.231400+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:00.232498+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:00.239204+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:00.267787+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:00.270759+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:00.271697+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:01.054641+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:01.055548+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:01.057537+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:02.987088+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:02.989945+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:02.992902+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:04.108876+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:06.752536+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:07.502887+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:07.502907+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:07.503424+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:07.506451+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:07.508576+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:07.509307+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:07.511453+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:07.511668+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:07.512074+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:07.513580+00:00", "trade", 11.175, 2.0]
["2026-09-09T18:33:07.513753+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:07.515798+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:07.516981+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:08.739203+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:09.395720+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:09.875074+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:09.880051+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:10.550652+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:11.033921+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:11.779806+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:11.784793+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:11.788973+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:11.842150+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:11.899742+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:11.900695+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:12.002262+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:12.463879+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:12.464069+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:12.464125+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:14.857948+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:15.261281+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:15.543475+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:15.932779+00:00", "trade", 11.175, 2.0]
["2026-09-09T18:33:16.207811+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:16.207871+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:16.318946+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:16.328729+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:16.636860+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:16.662305+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:17.246665+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:18.055837+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:18.090730+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:18.091783+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:18.093587+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:18.093812+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:18.095817+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:18.098423+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:18.100037+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:18.101325+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:18.101330+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:18.104408+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:18.108573+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:18.113690+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:18.114261+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:18.122506+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:18.284979+00:00", "trade", 11.175, 16.0]
["2026-09-09T18:33:18.287304+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:18.288447+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:18.292707+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:18.295769+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:18.449107+00:00", "trade", 11.175, 2.0]
["2026-09-09T18:33:18.895245+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:18.901400+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:18.904442+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:21.382292+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:21.385159+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:21.386537+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:21.386938+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:21.387013+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:21.392351+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:21.395373+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:21.398300+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:23.573407+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:23.574735+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:23.577487+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:23.577657+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:23.579106+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:23.579887+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:23.582960+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:23.582965+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:23.582970+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:23.584097+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:23.586062+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:23.593059+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:23.731008+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:23.733935+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:24.029455+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:24.032493+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:24.549071+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:24.549076+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:24.552123+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:24.951536+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:24.954504+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:25.206114+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:25.209186+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:25.211302+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:26.457952+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:27.416044+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:27.421282+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:27.421287+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:27.424134+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:27.424374+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:27.425392+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:27.425873+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:27.426619+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:27.433696+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:27.544812+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:27.551678+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:27.554560+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:27.554635+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:27.554640+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:27.555567+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:27.561065+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:27.562614+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:27.562785+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:27.563702+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:27.573836+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:27.598064+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:27.743391+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:27.743446+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:27.746272+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:27.845645+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:28.003717+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:28.701051+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:29.499166+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:29.502194+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:29.542745+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:29.542796+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:29.545622+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:30.008863+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:32.373081+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:32.838402+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:34.205337+00:00", "trade", 11.175, 2.0]
["2026-09-09T18:33:35.109809+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:35.136803+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:35.136909+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:35.138197+00:00", "trade", 11.175, 8.0]
["2026-09-09T18:33:35.138332+00:00", "trade", 11.175, 11.0]
["2026-09-09T18:33:35.142928+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:35.145855+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:35.246205+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:36.964351+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:38.494994+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:38.498026+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:38.498884+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:38.498888+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:38.501861+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:41.047236+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:41.050274+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:43.868125+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:43.874450+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:43.877693+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:43.878439+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:43.878870+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:43.879306+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:43.881637+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:43.883401+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:43.883406+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:43.883406+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:43.883411+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:43.886855+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:43.891055+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:43.894453+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:43.904968+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:43.904993+00:00", "trade", 11.18, 200.0]
["2026-09-09T18:33:43.905474+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:43.905489+00:00", "trade", 11.18, 600.0]
["2026-09-09T18:33:43.905489+00:00", "trade", 11.18, 200.0]
["2026-09-09T18:33:43.905934+00:00", "trade", 11.18, 475.0]
["2026-09-09T18:33:43.909012+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:43.909104+00:00", "trade", 11.18, 20.0]
["2026-09-09T18:33:43.909684+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:43.909925+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:43.911363+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:43.935350+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:43.935892+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:43.937370+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:43.968274+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:43.968805+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:44.024237+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:44.060058+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:44.280569+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:44.285361+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:44.290202+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:44.387199+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:44.387279+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:44.387961+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:44.390868+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:44.391158+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:44.404049+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:44.414815+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:44.419992+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:44.550514+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:44.551139+00:00", "trade", 11.175, 34.0]
["2026-09-09T18:33:45.424961+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:45.424961+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:45.426685+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:45.441726+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:45.446602+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:45.455008+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:45.455008+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:45.455098+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:45.535279+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:45.540191+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:45.590947+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:45.590947+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:45.591007+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:45.776299+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:45.988321+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:45.988391+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:45.988406+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:45.995312+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:45.995323+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:45.995327+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:46.046434+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:46.046509+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:46.359537+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:46.360679+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:46.360740+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:46.362774+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:46.370809+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:46.462392+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:46.462442+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:46.468131+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:46.471279+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:46.471279+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:46.471684+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:46.473183+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:46.730106+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:46.730111+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:46.735665+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:46.738737+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:46.901029+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:46.904006+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:47.236565+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:47.581539+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:47.851658+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:48.754689+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:49.437639+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:49.437669+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:49.443889+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:49.443889+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:49.446781+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:49.446791+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:50.058651+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:50.618167+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:50.618167+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:50.681187+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:51.488404+00:00", "trade", 11.175, 178.0]
["2026-09-09T18:33:51.499263+00:00", "trade", 11.1799, 1.0]
["2026-09-09T18:33:51.883487+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:33:52.552187+00:00", "trade", 11.175, 2.0]
["2026-09-09T18:33:58.593704+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:00.008892+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:01.004870+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:01.004945+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:01.005175+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:01.012743+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:01.014026+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:01.014037+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:01.014217+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:01.677164+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:01.677214+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:02.229954+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:03.222969+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:03.513202+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:06.727224+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:07.523955+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:08.741348+00:00", "trade", 11.1793, 14.0]
["2026-09-09T18:34:08.742148+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:08.743085+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:08.878559+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:09.418222+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:10.289032+00:00", "trade", 11.175, 46.0]
["2026-09-09T18:34:10.547071+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:10.547207+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:10.550765+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:10.551522+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:10.552144+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:10.553407+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:10.553607+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:10.553612+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:10.553612+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:10.554424+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:10.554710+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:10.556669+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:10.580120+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:10.853503+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:10.856595+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:10.856640+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:13.796844+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:13.799046+00:00", "trade", 11.175, 180.0]
["2026-09-09T18:34:13.803544+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:14.094900+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:14.094965+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:14.203349+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:14.842063+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:14.892293+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:17.297304+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:17.716490+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:17.879784+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:17.879789+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:17.880130+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:17.882646+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:17.882651+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:17.883007+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:17.883639+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:17.886626+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:17.886881+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:17.889934+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:18.649792+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:18.652654+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:18.652659+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:18.652970+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:18.783005+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:18.785857+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:18.786033+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:18.811518+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:18.814380+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:18.814551+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:18.814556+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:19.109029+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:19.583797+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:19.680362+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:19.683224+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:19.683555+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:19.694195+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:20.125585+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:20.360345+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:20.360401+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:20.363192+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:20.363368+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:20.467506+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:20.470288+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:20.470458+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:20.560548+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:20.563400+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:20.563585+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:20.563585+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:20.856836+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:21.790003+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:21.792970+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:21.826275+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:21.829146+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:21.829322+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:22.128807+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:22.131623+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:22.131829+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:22.131879+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:22.210086+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:22.212948+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:22.213133+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:22.374664+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:22.374669+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:22.394897+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:22.563665+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:22.563725+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:22.565063+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:22.601425+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:22.601470+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:22.607895+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:22.609805+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:22.611038+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:22.617528+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:22.719434+00:00", "trade", 11.175, 55.0]
["2026-09-09T18:34:22.882666+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:22.882726+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:22.884626+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:22.887733+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:23.027687+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:23.027883+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:23.173089+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:23.174347+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:23.310312+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:23.310362+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:23.310387+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:23.591593+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:23.683803+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:23.683854+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:23.716502+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:23.732805+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:23.884878+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:23.888973+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:25.032122+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:25.035044+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:25.037981+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:25.038357+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:25.057888+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:25.063186+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:25.064113+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:25.064619+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:25.064965+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:25.065015+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:25.066273+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:25.067256+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:25.068539+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:25.070208+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:25.181523+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:26.096798+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:26.676121+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:34:26.676122+00:00", "trade", 11.18, 700.0]
["2026-09-09T18:34:26.676122+00:00", "trade", 11.18, 400.0]
["2026-09-09T18:34:26.676125+00:00", "trade", 11.18, 112.0]
["2026-09-09T18:34:26.676146+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:34:26.676161+00:00", "trade", 11.18, 400.0]
["2026-09-09T18:34:26.676171+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:34:26.676194+00:00", "trade", 11.18, 4.0]
["2026-09-09T18:34:26.676196+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:34:26.676198+00:00", "trade", 11.18, 4.0]
["2026-09-09T18:34:26.676201+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:34:26.676237+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:34:26.676251+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:34:26.676291+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:34:26.676296+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:34:26.676312+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:34:26.676318+00:00", "trade", 11.18, 200.0]
["2026-09-09T18:34:26.676332+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:34:26.676332+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:34:26.676597+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:26.676612+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:26.676627+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:26.676654+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:34:26.676657+00:00", "trade", 11.18, 37.0]
["2026-09-09T18:34:26.676757+00:00", "trade", 11.18, 400.0]
["2026-09-09T18:34:26.676998+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:26.677239+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:26.677264+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:26.677274+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:26.677504+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:26.677995+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:26.679514+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:26.679735+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:26.685679+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:26.686380+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:26.686962+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:26.702805+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:26.707923+00:00", "trade", 11.185, 125.0]
["2026-09-09T18:34:26.728411+00:00", "trade", 11.185, 33.0]
["2026-09-09T18:34:26.778205+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:26.893199+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:26.893244+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:27.699734+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:27.984549+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:28.312046+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:28.677408+00:00", "trade", 11.185, 2.0]
["2026-09-09T18:34:29.612395+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:30.008921+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:30.587382+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:30.587913+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:30.633963+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:30.661030+00:00", "trade", 11.185, 1.0]
["2026-09-09T18:34:31.261376+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:31.389025+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:31.953473+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:32.271301+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:32.271873+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:32.369155+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:33.193062+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:33.226592+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:33.313985+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:33.314040+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:33.314075+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:35.177233+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:35.202226+00:00", "trade", 11.185, 100.0]
["2026-09-09T18:34:35.202299+00:00", "trade", 11.185, 100.0]
["2026-09-09T18:34:35.206312+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:35.206340+00:00", "trade", 11.185, 100.0]
["2026-09-09T18:34:35.206343+00:00", "trade", 11.185, 100.0]
["2026-09-09T18:34:35.206999+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:35.207029+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:35.207244+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:35.207285+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:35.207485+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:35.207711+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:37.494990+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:37.496113+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:37.590723+00:00", "trade", 11.185, 1.0]
["2026-09-09T18:34:38.937594+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:38.937594+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:42.436946+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:42.437438+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:44.747667+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:44.747868+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:44.748068+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:44.750003+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:44.751271+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:44.751311+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:44.751491+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:44.751747+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:44.752228+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:44.783879+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:44.805901+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:44.815569+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:44.815609+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:44.815694+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:44.815770+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:44.816206+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:44.818767+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:44.819544+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:44.819564+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:44.819609+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:44.819621+00:00", "trade", 11.19, 20.0]
["2026-09-09T18:34:44.819689+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:44.820060+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:44.820063+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:34:44.820066+00:00", "trade", 11.19, 37.0]
["2026-09-09T18:34:44.820066+00:00", "trade", 11.19, 263.0]
["2026-09-09T18:34:44.820145+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:44.820155+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:44.820170+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:44.820170+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:44.820185+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:44.820185+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:44.820190+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:44.820205+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:44.820210+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:34:44.820210+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:34:44.820251+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:44.820270+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:44.820275+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:44.820281+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:44.820285+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:44.820285+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:44.820300+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:44.820306+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:44.820315+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:44.820321+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:44.820356+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:44.820396+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:44.821373+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:44.822701+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:44.828375+00:00", "trade", 11.19, 11.0]
["2026-09-09T18:34:44.850427+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:44.850472+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:44.851259+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:44.861263+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:44.865655+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:34:44.866185+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:44.866225+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:44.927291+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:44.953768+00:00", "trade", 11.1913, 50.0]
["2026-09-09T18:34:45.137537+00:00", "trade", 11.195, 33.0]
["2026-09-09T18:34:46.344484+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:46.344854+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:46.345241+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:46.345291+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:46.345311+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:46.374987+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:46.474138+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:46.751129+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:46.867918+00:00", "trade", 11.1817, 3.0]
["2026-09-09T18:34:47.231987+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:47.235155+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:47.247915+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:47.452774+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:48.220306+00:00", "trade", 11.1913, 44.0]
["2026-09-09T18:34:48.220676+00:00", "trade", 11.1913, 1.0]
["2026-09-09T18:34:48.253190+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:48.329587+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:48.329993+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:48.400075+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:49.054938+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:49.217486+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:49.368101+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:49.521056+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:49.568184+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:49.882810+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:49.884113+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:49.893655+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:49.893701+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:49.894197+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:49.894202+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:49.894302+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:49.894302+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:49.894848+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:49.894919+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:49.895129+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:49.895329+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:49.900390+00:00", "trade", 11.19, 600.0]
["2026-09-09T18:34:49.900390+00:00", "trade", 11.19, 200.0]
["2026-09-09T18:34:49.900437+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:49.900457+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:49.900477+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:34:49.900517+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:34:49.900522+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:34:49.900572+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:34:49.900592+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:34:49.900607+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:34:49.900863+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:34:49.900928+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:34:49.900973+00:00", "trade", 11.19, 81.0]
["2026-09-09T18:34:49.900973+00:00", "trade", 11.19, 14.0]
["2026-09-09T18:34:49.900976+00:00", "trade", 11.19, 93.0]
["2026-09-09T18:34:49.901008+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:49.901010+00:00", "trade", 11.19, 12.0]
["2026-09-09T18:34:49.901369+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:49.901604+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:49.901770+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:49.901915+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:49.902196+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:49.902291+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:49.903344+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:51.393731+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:51.560680+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:51.613631+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:51.993778+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:52.893962+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:52.908001+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:53.614412+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:53.621203+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:53.661031+00:00", "trade", 11.185, 1.0]
["2026-09-09T18:34:53.855297+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:53.979122+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:54.828906+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:54.829773+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:55.004801+00:00", "trade", 11.19, 10.0]
["2026-09-09T18:34:56.766591+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:57.210292+00:00", "trade", 11.185, 4.0]
["2026-09-09T18:34:57.917869+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:34:58.344046+00:00", "trade", 11.19, 2.0]
["2026-09-09T18:35:00.008950+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:00.755532+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:00.755893+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:00.756349+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:01.329594+00:00", "trade", 11.185, 1.0]
["2026-09-09T18:35:01.482929+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:01.491940+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:08.145501+00:00", "trade", 11.1869, 400.0]
["2026-09-09T18:35:08.387416+00:00", "trade", 11.185, 2.0]
["2026-09-09T18:35:09.429698+00:00", "trade", 11.185, 1.0]
["2026-09-09T18:35:16.081648+00:00", "trade", 11.185, 100.0]
["2026-09-09T18:35:16.081907+00:00", "trade", 11.185, 7.0]
["2026-09-09T18:35:16.081988+00:00", "trade", 11.185, 5.0]
["2026-09-09T18:35:16.082451+00:00", "trade", 11.185, 100.0]
["2026-09-09T18:35:16.083281+00:00", "trade", 11.185, 100.0]
["2026-09-09T18:35:16.083341+00:00", "trade", 11.185, 595.0]
["2026-09-09T18:35:16.086207+00:00", "trade", 11.185, 10.0]
["2026-09-09T18:35:16.090201+00:00", "trade", 11.185, 12.0]
["2026-09-09T18:35:16.090282+00:00", "trade", 11.185, 100.0]
["2026-09-09T18:35:16.090489+00:00", "trade", 11.185, 8.0]
["2026-09-09T18:35:16.137080+00:00", "trade", 11.185, 100.0]
["2026-09-09T18:35:16.272852+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:16.307900+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:17.416835+00:00", "trade", 11.1844, 14.0]
["2026-09-09T18:35:18.530325+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:18.619939+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:18.622796+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:19.166890+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:20.618865+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:20.619758+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:21.065201+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:21.066429+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:21.066669+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:21.066674+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:21.073992+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:21.168768+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:21.168823+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:21.340874+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:21.340924+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:21.343054+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:21.343054+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:21.470879+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:21.476046+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:21.494405+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:21.605009+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:21.605014+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:21.605926+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:21.657465+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:21.843398+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:22.019644+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:22.037898+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:22.445521+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:22.445591+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:22.445881+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:22.447225+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:22.447701+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:22.448147+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:22.448874+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:22.457138+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:22.490312+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:22.512315+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:22.512781+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:22.513984+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:22.515187+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:22.768416+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:22.769334+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:23.085222+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:23.087007+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:23.088175+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:23.181713+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:23.184469+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:23.185151+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:23.190293+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:23.190338+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:23.190897+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:35:23.191703+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:35:23.195225+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:23.195310+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:35:23.195370+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:35:23.195375+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:35:23.195396+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:35:23.195400+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:35:23.195406+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:35:23.195421+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:35:23.195611+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:35:23.195651+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:35:23.195666+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:23.195669+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:35:23.195691+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:23.195716+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:23.195862+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:23.195992+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:23.196490+00:00", "trade", 11.195, 5.0]
["2026-09-09T18:35:23.196588+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:23.196593+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:23.196662+00:00", "trade", 11.19, 46.0]
["2026-09-09T18:35:23.196674+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:23.196884+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:23.197044+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:23.197200+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:23.197220+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:23.197250+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:23.199555+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:23.208527+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:23.212481+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:23.290823+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:23.291495+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:23.301038+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:23.301038+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:23.303704+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:23.345374+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:24.709640+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:24.709650+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:25.354073+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:25.962911+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:26.024404+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:26.025030+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:26.025581+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:26.035971+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:26.037099+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:26.088451+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:26.102470+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:26.502741+00:00", "trade", 11.19, 160.0]
["2026-09-09T18:35:26.502750+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:26.502813+00:00", "trade", 11.19, 68.0]
["2026-09-09T18:35:26.503477+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:26.503537+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:26.503587+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:26.503632+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:26.503893+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:26.503933+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:26.503998+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:26.504033+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:26.504479+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:26.504559+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:26.507441+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:26.508233+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:26.532584+00:00", "trade", 11.1913, 40.0]
["2026-09-09T18:35:26.594018+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:26.641927+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:26.642019+00:00", "trade", 11.195, 31.0]
["2026-09-09T18:35:26.642088+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:26.642564+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:27.640330+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:29.411248+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:29.845870+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:29.846046+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:29.846047+00:00", "trade", 11.19, 5.0]
["2026-09-09T18:35:30.008979+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:30.074120+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:30.083061+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:30.083257+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:30.083257+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:30.483793+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:30.487882+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:30.553980+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:30.642441+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:30.709221+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:30.898437+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:31.584265+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:31.585402+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:31.729296+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:31.729367+00:00", "trade", 11.195, 33.0]
["2026-09-09T18:35:31.731541+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:32.099565+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:32.588792+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:32.975215+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:32.975220+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:33.009341+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:34.917371+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:34.917431+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:34.988505+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:34.988540+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:34.989478+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:35.132494+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:36.276414+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:36.276434+00:00", "trade", 11.195, 2.0]
["2026-09-09T18:35:36.454735+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:36.454795+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:36.455251+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:36.776493+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:38.204017+00:00", "trade", 11.1869, 20.0]
["2026-09-09T18:35:38.204818+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:38.226189+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:38.226207+00:00", "trade", 11.195, 408.0]
["2026-09-09T18:35:38.226865+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:38.285696+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:38.285791+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:38.507129+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:38.507179+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:38.507189+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:38.507239+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:38.507375+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:38.510212+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:38.513805+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:38.524195+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:38.527107+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:38.530184+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:38.530510+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:38.530600+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:38.530615+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:38.530655+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:38.634508+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:38.748756+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:38.837603+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:38.906653+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:38.919238+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:39.014666+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:39.017006+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:40.958957+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:40.959012+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:40.959899+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:40.968439+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:41.438441+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:41.447633+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:41.472863+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:41.812198+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:42.044347+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:42.044429+00:00", "trade", 11.195, 900.0]
["2026-09-09T18:35:42.053484+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:42.179751+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:42.702984+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:43.045143+00:00", "trade", 11.19, 2.0]
["2026-09-09T18:35:44.640745+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:44.647230+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:44.649315+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:44.649476+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:44.649481+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:44.649521+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:44.649566+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:44.650222+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:44.717358+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:44.838156+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:44.884366+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:48.300566+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:48.300696+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:48.301663+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:48.309878+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:48.326192+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:48.331144+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:48.357742+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:48.791477+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:48.799106+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:48.850172+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:48.853781+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:48.854282+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:49.278450+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:49.278981+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:49.279081+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:49.784012+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:50.833456+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:50.833512+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:51.026978+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:51.192885+00:00", "trade", 11.1863, 100.0]
["2026-09-09T18:35:51.193681+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:51.301574+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:51.411386+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:51.448369+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:51.448449+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:51.453271+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:51.456128+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:51.536019+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:51.598189+00:00", "trade", 11.19, 29.0]
["2026-09-09T18:35:51.598201+00:00", "trade", 11.19, 200.0]
["2026-09-09T18:35:51.598205+00:00", "trade", 11.19, 300.0]
["2026-09-09T18:35:51.598205+00:00", "trade", 11.19, 600.0]
["2026-09-09T18:35:51.598210+00:00", "trade", 11.19, 61.0]
["2026-09-09T18:35:51.598234+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:35:51.598252+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:51.598272+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:51.598306+00:00", "trade", 11.19, 6.0]
["2026-09-09T18:35:51.598366+00:00", "trade", 11.19, 200.0]
["2026-09-09T18:35:51.598366+00:00", "trade", 11.19, 4.0]
["2026-09-09T18:35:51.598367+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:51.598369+00:00", "trade", 11.19, 200.0]
["2026-09-09T18:35:51.598369+00:00", "trade", 11.19, 400.0]
["2026-09-09T18:35:51.598402+00:00", "trade", 11.19, 20.0]
["2026-09-09T18:35:51.598428+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:51.598458+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:51.598472+00:00", "quote", 11.19, 11.2]
["2026-09-09T18:35:51.598610+00:00", "trade", 11.19, 71.0]
["2026-09-09T18:35:51.598610+00:00", "trade", 11.19, 129.0]
["2026-09-09T18:35:51.598693+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:35:51.598700+00:00", "trade", 11.19, 71.0]
["2026-09-09T18:35:51.598703+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:35:51.598758+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:35:51.598768+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:35:51.598768+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:35:51.598799+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:35:51.598914+00:00", "quote", 11.19, 11.19]
["2026-09-09T18:35:51.599199+00:00", "trade", 11.19, 10.0]
["2026-09-09T18:35:51.599244+00:00", "trade", 11.19, 100.0]
["2026-09-09T18:35:51.599275+00:00", "trade", 11.19, 300.0]
["2026-09-09T18:35:51.599315+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:51.599653+00:00", "trade", 11.185, 492.0]
["2026-09-09T18:35:51.599653+00:00", "trade", 11.185, 289.0]
["2026-09-09T18:35:51.599796+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:51.599866+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:51.599956+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:51.600201+00:00", "trade", 11.185, 611.0]
["2026-09-09T18:35:51.600204+00:00", "trade", 11.185, 100.0]
["2026-09-09T18:35:51.600204+00:00", "trade", 11.185, 100.0]
["2026-09-09T18:35:51.600207+00:00", "trade", 11.185, 356.0]
["2026-09-09T18:35:51.600307+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:51.600432+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:51.600673+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:51.601114+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:51.602056+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:51.602437+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:51.606230+00:00", "trade", 11.19, 300.0]
["2026-09-09T18:35:51.700341+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:51.700386+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:51.753528+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:35:53.401058+00:00", "trade", 11.185, 26.0]
["2026-09-09T18:36:00.009013+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:01.864046+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:01.865169+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:03.158304+00:00", "trade", 11.185, 2.0]
["2026-09-09T18:36:05.251054+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:36:05.251054+00:00", "trade", 11.18, 22.0]
["2026-09-09T18:36:05.252439+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:06.141406+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:07.767663+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:11.887346+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:11.888258+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:11.936724+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:11.937541+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:11.938604+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:11.942929+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:11.943871+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:11.943916+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:11.947101+00:00", "trade", 11.185, 4.0]
["2026-09-09T18:36:11.947152+00:00", "trade", 11.185, 481.0]
["2026-09-09T18:36:11.948597+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:11.952462+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:11.971893+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:11.972780+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:11.973321+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:11.994983+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:12.047313+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:12.050135+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:12.051032+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:12.057633+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:12.103848+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:12.114087+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:12.114569+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:12.116543+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:12.117004+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:12.248889+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:12.249365+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:12.253972+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:12.453372+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:12.453944+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:12.456174+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:12.456610+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:13.509849+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:13.510876+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:13.510917+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:13.754007+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:14.764419+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:14.764765+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:14.765722+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:14.836045+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:15.053223+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:15.976577+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:16.363526+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:16.953609+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:16.953673+00:00", "trade", 11.185, 500.0]
["2026-09-09T18:36:16.954135+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:16.954195+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:16.954757+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:16.956837+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:16.957398+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:17.157972+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:17.158453+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:17.299465+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:19.377209+00:00", "trade", 11.185, 1000.0]
["2026-09-09T18:36:20.186847+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:20.198209+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:20.208173+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:20.258032+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:20.378263+00:00", "trade", 11.185, 2.0]
["2026-09-09T18:36:20.709950+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:20.710351+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:20.710777+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:20.710898+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:20.711208+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:20.711409+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:20.711454+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:20.711694+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:20.713499+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:20.713499+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:20.716441+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:20.734308+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:20.756430+00:00", "trade", 11.1885, 13.0]
["2026-09-09T18:36:21.839286+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:21.839346+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:21.839943+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:21.839943+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:21.840424+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:21.842138+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:21.842970+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:22.712390+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:22.717312+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:22.820013+00:00", "trade", 11.1849, 4.0]
["2026-09-09T18:36:22.833274+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:23.517798+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:24.757048+00:00", "trade", 11.1885, 6.0]
["2026-09-09T18:36:24.866577+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:24.867133+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:24.867329+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:24.955735+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:24.955745+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:24.957705+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:26.201173+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:26.201960+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:26.202280+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:26.204481+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:26.205839+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:26.224208+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:26.224208+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:26.281935+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:26.282003+00:00", "trade", 11.18, 15.0]
["2026-09-09T18:36:26.283785+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:26.284416+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:26.583761+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:26.584282+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:26.584412+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:26.585004+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:26.588432+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:26.591920+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:26.646375+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:26.646375+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:26.648726+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:26.653993+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:26.656109+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:26.718658+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:26.721164+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:26.727995+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:26.728842+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:27.039794+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:27.459211+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:27.459907+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:27.521229+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:27.523709+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:27.529032+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:27.577368+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:27.674199+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:27.675562+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:27.675562+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:27.805723+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:28.043976+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:29.043176+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:29.048309+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:29.049000+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:29.049000+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:29.050404+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:29.050850+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:29.365136+00:00", "trade", 11.1855, 1.0]
["2026-09-09T18:36:29.651965+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:29.654280+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:29.660856+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:29.660928+00:00", "trade", 11.185, 1700.0]
["2026-09-09T18:36:29.693002+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:29.694917+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:29.697042+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:30.008486+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:30.008486+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:30.009037+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:30.010676+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:30.011162+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:30.041850+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:30.042371+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:30.242153+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:30.242665+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:30.795690+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:31.412442+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:31.413615+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:31.487120+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:31.489000+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:31.886619+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:31.941740+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:32.049533+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:32.818137+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:32.819150+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:32.819310+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:32.827179+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:33.544947+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:33.546666+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:33.640871+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:33.641377+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:35.116403+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:35.117425+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:35.117456+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:35.125254+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:41.464200+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:42.010499+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:43.796256+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:43.796557+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:43.796878+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:43.802962+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:43.804321+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:43.804802+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:43.896095+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:43.910078+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:43.944154+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:45.935011+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:46.942862+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:47.939531+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:47.941706+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:50.749723+00:00", "trade", 11.18, 17.0]
["2026-09-09T18:36:50.749729+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:50.750335+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:50.821560+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:51.035030+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:52.759912+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:53.250393+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:55.604607+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:55.607619+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:55.618611+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:55.621483+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:55.625617+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:57.311983+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:57.314990+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:57.374442+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:57.377319+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:58.200073+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:58.526016+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:58.527940+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:59.063984+00:00", "trade", 11.185, 200.0]
["2026-09-09T18:36:59.065105+00:00", "trade", 11.185, 2.0]
["2026-09-09T18:36:59.902276+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:59.902331+00:00", "trade", 11.18, 5.0]
["2026-09-09T18:36:59.902334+00:00", "trade", 11.18, 17.0]
["2026-09-09T18:36:59.902337+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:36:59.902371+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:59.902373+00:00", "trade", 11.18, 188.0]
["2026-09-09T18:36:59.902376+00:00", "trade", 11.18, 39.0]
["2026-09-09T18:36:59.902411+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:59.902451+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:36:59.902454+00:00", "trade", 11.18, 12.0]
["2026-09-09T18:36:59.902454+00:00", "trade", 11.18, 41.0]
["2026-09-09T18:36:59.902456+00:00", "quote", 11.17, 11.19]
["2026-09-09T18:36:59.902457+00:00", "trade", 11.18, 88.0]
["2026-09-09T18:36:59.902521+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:36:59.902523+00:00", "trade", 11.18, 59.0]
["2026-09-09T18:36:59.902523+00:00", "trade", 11.18, 41.0]
["2026-09-09T18:36:59.902556+00:00", "trade", 11.18, 10.0]
["2026-09-09T18:36:59.902566+00:00", "trade", 11.18, 56.0]
["2026-09-09T18:36:59.902566+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:36:59.902568+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:36:59.902576+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:36:59.902618+00:00", "trade", 11.18, 200.0]
["2026-09-09T18:36:59.902620+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:36:59.902621+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:36:59.902657+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:36:59.902662+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:36:59.902667+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:36:59.902677+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:36:59.902682+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:36:59.902702+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:36:59.902704+00:00", "trade", 11.18, 59.0]
["2026-09-09T18:36:59.902704+00:00", "trade", 11.18, 41.0]
["2026-09-09T18:36:59.902707+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:36:59.902707+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:36:59.902712+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:36:59.902717+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:36:59.902914+00:00", "trade", 11.18, 9.0]
["2026-09-09T18:36:59.903002+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:36:59.903035+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:36:59.903035+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:36:59.903374+00:00", "trade", 11.18, 28.0]
["2026-09-09T18:36:59.903729+00:00", "trade", 11.175, 4.0]
["2026-09-09T18:36:59.904250+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:36:59.905112+00:00", "trade", 11.18, 11.0]
["2026-09-09T18:36:59.905378+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:36:59.905904+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:36:59.906030+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:36:59.906596+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:36:59.909147+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:36:59.909152+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:36:59.912129+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:36:59.912665+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:36:59.923722+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:36:59.929836+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:36:59.952651+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:00.009061+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:00.018623+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:00.214290+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:00.214351+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:00.253720+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:00.315487+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:00.473143+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:00.902739+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:01.692880+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:01.840236+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:01.840958+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:05.575678+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:06.373738+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:08.042737+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:09.140201+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:09.145484+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:10.432170+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:10.432180+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:10.433258+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:10.441217+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:10.536339+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:10.711482+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:11.893313+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:11.913165+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:11.913220+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:11.915982+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:11.916177+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:11.931163+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:11.931800+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:11.931805+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:12.043105+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:14.354894+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:14.354979+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:16.682279+00:00", "trade", 11.175, 220.0]
["2026-09-09T18:37:17.842177+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:17.845721+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:17.845951+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:17.846147+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:17.846159+00:00", "trade", 11.17, 6.0]
["2026-09-09T18:37:17.846984+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:17.847024+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:17.847545+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:17.856647+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:17.856723+00:00", "trade", 11.175, 1600.0]
["2026-09-09T18:37:17.857258+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:17.858587+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:17.926333+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:17.967737+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:17.977551+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:18.036366+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:18.036712+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:18.159249+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:18.160628+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:19.948350+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:20.026296+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:20.029358+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:21.107767+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:21.111997+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:21.148930+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:21.888744+00:00", "trade", 11.1702, 2600.0]
["2026-09-09T18:37:21.889017+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:21.889084+00:00", "trade", 11.1702, 5200.0]
["2026-09-09T18:37:21.889346+00:00", "trade", 11.1702, 2200.0]
["2026-09-09T18:37:21.889659+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:21.890100+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:21.890380+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:21.892059+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:21.937242+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:22.538046+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:22.541991+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:22.541991+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:22.550275+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:22.702569+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:22.702830+00:00", "trade", 11.17, 200.0]
["2026-09-09T18:37:22.703110+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:22.703401+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:22.703641+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:22.705165+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:22.712603+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:22.715365+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:22.804021+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:22.808016+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:23.002660+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:23.745142+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:23.745183+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:23.907846+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:23.908833+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:24.498719+00:00", "trade", 11.1735, 13.0]
["2026-09-09T18:37:25.091654+00:00", "trade", 11.175, 12.0]
["2026-09-09T18:37:25.570294+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:26.629517+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:26.670525+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:27.664743+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:27.664818+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:27.754633+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:27.883921+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:27.884292+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:27.907673+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:28.061515+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:28.940443+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:30.009089+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:31.018273+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:31.018604+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:31.019185+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:31.040261+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:31.041143+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:31.041263+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:31.042077+00:00", "trade", 11.175, 100.0]
["2026-09-09T18:37:31.043097+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:31.044035+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:31.045568+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:31.048590+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:31.050625+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:31.134811+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:31.134942+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:31.161630+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:31.420824+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:31.420874+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:31.529418+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:32.107915+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:32.113608+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:32.121436+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:32.123717+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:32.123722+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:32.124218+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:32.222791+00:00", "trade", 11.18, 5.0]
["2026-09-09T18:37:32.388759+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:32.389241+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:32.746176+00:00", "trade", 11.1713, 13.0]
["2026-09-09T18:37:32.746537+00:00", "trade", 11.1713, 1.0]
["2026-09-09T18:37:32.748448+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:33.472882+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:34.022745+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:34.023446+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:34.043211+00:00", "trade", 11.175, 2.0]
["2026-09-09T18:37:34.126066+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:34.130236+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:34.452922+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:34.515025+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:35.101424+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:35.460386+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:36.756004+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:37.000257+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:37.004432+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:37.265064+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:38.333820+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:39.165906+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:39.165986+00:00", "trade", 11.175, 3.0]
["2026-09-09T18:37:39.167194+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:39.167916+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:39.755639+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:39.757213+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:39.873024+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:39.873465+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:39.956844+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:39.957937+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:39.959977+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:39.960032+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:40.010918+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:40.024304+00:00", "trade", 11.175, 197.0]
["2026-09-09T18:37:40.024856+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:40.024891+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:40.024901+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:40.047831+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:40.047902+00:00", "trade", 11.175, 2000.0]
["2026-09-09T18:37:40.047967+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:40.533235+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:40.533781+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:40.534147+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:40.541154+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:40.541344+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:40.542226+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:40.992231+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:41.494237+00:00", "trade", 11.1796, 1.0]
["2026-09-09T18:37:41.670872+00:00", "trade", 11.1705, 20.0]
["2026-09-09T18:37:42.067171+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:42.067216+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:42.068058+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:42.068099+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:42.068575+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:42.199617+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:42.936862+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:42.936862+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:44.233533+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:44.233898+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:44.234946+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:44.240504+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:44.254713+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:44.296633+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:44.296633+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:44.298838+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:44.299390+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:44.326479+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:44.326524+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:45.143785+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:45.143895+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:47.479094+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:47.479656+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:47.484688+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:47.606163+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:48.611172+00:00", "trade", 11.175, 100.0]
["2026-09-09T18:37:50.073236+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:51.425319+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:51.426211+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:51.426256+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:51.428777+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:51.433844+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:51.525608+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:51.885076+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:51.885081+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:51.923022+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:51.925157+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:51.926219+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:51.926300+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:51.928059+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:51.928941+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:51.930099+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:51.930104+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:51.930264+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:51.931061+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:51.931066+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:51.931372+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:51.941055+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:51.949831+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:52.563501+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:52.564949+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:52.677187+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:53.390294+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:53.781503+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:53.789417+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:53.888699+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:55.590516+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:55.609413+00:00", "trade", 11.17, 36.0]
["2026-09-09T18:37:59.593046+00:00", "trade", 11.1797, 1.0]
["2026-09-09T18:37:59.752305+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:59.752726+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:37:59.835839+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:00.009108+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:00.170548+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:00.806476+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:00.807429+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:00.894256+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:00.903312+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:00.903363+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:01.562752+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:01.719456+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:04.366514+00:00", "trade", 11.1836, 9.0]
["2026-09-09T18:38:09.818685+00:00", "trade", 11.1836, 15.0]
["2026-09-09T18:38:10.188065+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:10.188877+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:10.314105+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:10.847313+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:10.848210+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:11.466211+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:11.565994+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:11.567001+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:11.577085+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:12.409031+00:00", "trade", 11.175, 100.0]
["2026-09-09T18:38:12.410105+00:00", "trade", 11.175, 2.0]
["2026-09-09T18:38:12.485604+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:12.529073+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:12.575919+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:12.979142+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:12.979202+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:13.450375+00:00", "trade", 11.175, 180.0]
["2026-09-09T18:38:17.816664+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:17.816714+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:17.817140+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:17.817752+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:19.924661+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:19.925598+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:20.029541+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:20.100481+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:20.100514+00:00", "trade", 11.175, 3.0]
["2026-09-09T18:38:20.101297+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:20.198670+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:20.515992+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:22.683977+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:22.685020+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:23.726025+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:23.876243+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:24.297383+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:24.297819+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:24.305778+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:24.335284+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:24.594332+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:24.604030+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:24.659177+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:25.303765+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:25.304181+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:26.415823+00:00", "trade", 11.175, 13.0]
["2026-09-09T18:38:26.416878+00:00", "trade", 11.175, 6.0]
["2026-09-09T18:38:26.666929+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:26.717976+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:26.718342+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:26.737884+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:28.115041+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:28.131651+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:29.488875+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:30.009127+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:32.315533+00:00", "trade", 11.175, 39.0]
["2026-09-09T18:38:33.032398+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:33.032398+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:33.761423+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:34.603340+00:00", "trade", 11.1797, 100.0]
["2026-09-09T18:38:35.207440+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:35.600408+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:35.600463+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:36.080349+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:36.080364+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:36.651136+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:37.051637+00:00", "trade", 11.175, 33.0]
["2026-09-09T18:38:38.127300+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:38.132276+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:38.132913+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:38.134246+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:38.134286+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:38.134863+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:38.264928+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:39.147009+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:39.439331+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:40.333857+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:42.004186+00:00", "trade", 11.18, 2.0]
["2026-09-09T18:38:45.767847+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:46.103123+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:46.542612+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:46.797214+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:48.282976+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:48.325364+00:00", "trade", 11.18, 400.0]
["2026-09-09T18:38:48.326349+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:48.326375+00:00", "trade", 11.17, 2.0]
["2026-09-09T18:38:48.326389+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:48.326830+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:48.411580+00:00", "trade", 11.179, 171.0]
["2026-09-09T18:38:48.418331+00:00", "trade", 11.18, 80.0]
["2026-09-09T18:38:48.437550+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:48.437610+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:48.437625+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:48.800702+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:49.218135+00:00", "trade", 11.1794, 2.0]
["2026-09-09T18:38:49.532584+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:49.532584+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:49.533010+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:49.901424+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:51.100441+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:56.071291+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:56.523872+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:38:59.914515+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:39:00.009151+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:39:01.611235+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:39:01.611786+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:39:01.612307+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:39:01.659821+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:39:01.660127+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:39:01.660683+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:39:01.690479+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:39:02.239484+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:39:02.239540+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:39:02.239712+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:39:02.239712+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:39:02.239720+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:39:02.239721+00:00", "trade", 11.18, 900.0]
["2026-09-09T18:39:02.239721+00:00", "trade", 11.18, 12.0]
["2026-09-09T18:39:02.239725+00:00", "trade", 11.18, 500.0]
["2026-09-09T18:39:02.239735+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:39:02.239782+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:39:02.239784+00:00", "trade", 11.18, 46.0]
["2026-09-09T18:39:02.239800+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:39:02.239830+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:39:02.239855+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:39:02.239885+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:39:02.239895+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:39:02.239930+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:39:02.239941+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:39:02.239992+00:00", "trade", 11.18, 69.0]
["2026-09-09T18:39:02.240106+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:39:02.240111+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:39:02.240181+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:02.240247+00:00", "trade", 11.18, 69.0]
["2026-09-09T18:39:02.240266+00:00", "trade", 11.18, 15.0]
["2026-09-09T18:39:02.240417+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:02.240622+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:02.241073+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:02.241153+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:02.243223+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:02.243915+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:02.341363+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:02.380536+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:02.442910+00:00", "trade", 11.185, 4.0]
["2026-09-09T18:39:02.534790+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:02.702971+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:02.760037+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:02.761751+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:02.767219+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:02.769344+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:02.770156+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:02.781634+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:02.781634+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:02.906086+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:03.298182+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:03.298192+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:03.444907+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:03.864604+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:03.872006+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:04.864631+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:04.864771+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:04.873642+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:04.939038+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:05.012905+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:06.006767+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:06.563210+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:07.603279+00:00", "trade", 11.1797, 5.0]
["2026-09-09T18:39:07.763610+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:08.508233+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:08.918973+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:10.366764+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:10.833503+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:11.136942+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:14.285760+00:00", "trade", 11.19, 9.0]
["2026-09-09T18:39:19.021678+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:19.645767+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:20.244371+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:20.244427+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:20.249143+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:20.264961+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:20.264991+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:20.264996+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:22.154847+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:22.159904+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:22.182042+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:22.236005+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:22.236010+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:22.910490+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:23.460739+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:23.460799+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:23.508097+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:23.558903+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:23.558908+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:25.484920+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:25.485261+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:25.491601+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:25.494599+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:25.494604+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:25.495150+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:25.495460+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:25.497365+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:25.501831+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:25.504718+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:25.505319+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:26.786472+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:26.786663+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:27.014622+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:27.183605+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:27.263726+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:27.288080+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:29.001580+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:29.264482+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:29.603015+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:29.603993+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:29.861402+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:29.871170+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:30.009175+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:30.490073+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:30.791883+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:30.792104+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:30.795342+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:30.796253+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:30.799541+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:30.803365+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:30.831177+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:31.997471+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:33.906708+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:34.308406+00:00", "trade", 11.185, 2.0]
["2026-09-09T18:39:34.713248+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:34.713348+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:34.720109+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:34.732604+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:34.732654+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:34.732750+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:34.785055+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:35.294320+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:35.294395+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:35.294455+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:38.847877+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:39.749885+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:39.750316+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:39.756291+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:39.757103+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:39.758636+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:39.758646+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:39.758862+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:39.759864+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:40.291633+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:40.601754+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:40.601814+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:41.671723+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:41.996789+00:00", "trade", 11.1831, 400.0]
["2026-09-09T18:39:42.163913+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:42.426825+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:42.563582+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:42.689517+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:42.984045+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:43.854780+00:00", "trade", 11.185, 10.0]
["2026-09-09T18:39:43.856603+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:43.856648+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:45.050147+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:45.155498+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:45.155794+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:45.155849+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:45.579170+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:45.641102+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:45.652239+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:46.564527+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:47.007534+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:47.919265+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:47.919310+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:47.919361+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:48.544838+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:49.420243+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:50.818235+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:50.818295+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:51.121404+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:52.031762+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:52.261079+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:54.362044+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:54.362084+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:54.379671+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:54.380022+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:54.380037+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:54.391635+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:54.410981+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:54.411352+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:54.411407+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:55.127256+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:55.134297+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:55.134302+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:55.134317+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:55.250961+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:55.251998+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:55.270177+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:57.373372+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:58.502988+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:58.503048+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:58.512681+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:58.514345+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:58.514370+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:58.962350+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:58.964921+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:59.054846+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:59.055001+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:59.055201+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:59.066103+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:59.185908+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:39:59.446574+00:00", "trade", 11.18, 1.0]
["2026-09-09T18:40:00.009199+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:00.011950+00:00", "trade", 11.185, 10.0]
["2026-09-09T18:40:00.012007+00:00", "trade", 11.185, 10.0]
["2026-09-09T18:40:00.017168+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:00.021318+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:00.023142+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:00.024209+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:00.024400+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:00.025688+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:00.026164+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:00.026375+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:00.030770+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:00.038524+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:00.038574+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:00.040779+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:00.238075+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:00.736264+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:00.748313+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:00.815052+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:01.277055+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:01.329435+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:02.846453+00:00", "trade", 11.185, 2.0]
["2026-09-09T18:40:03.549670+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:03.805921+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:05.131134+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:06.937727+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:06.938684+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:06.939110+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:06.939160+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:07.045003+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:08.572544+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:08.590742+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:08.593384+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:08.595759+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:08.608941+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:08.608951+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:08.608961+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:08.650891+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:08.655838+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:08.781170+00:00", "trade", 11.185, 34.0]
["2026-09-09T18:40:09.477900+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:09.477915+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:09.477920+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:09.516748+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:09.669066+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:09.673843+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:09.766514+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:09.766764+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:09.773546+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:09.902774+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:09.902829+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:09.902834+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:09.912748+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:10.530818+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:10.531540+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:10.531851+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:10.534437+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:10.534632+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:10.552435+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:10.555768+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:10.576367+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:10.576958+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:10.593418+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:10.594440+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:10.635413+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:10.702002+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:10.702162+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:10.771227+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:10.771703+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:11.276827+00:00", "trade", 11.185, 40.0]
["2026-09-09T18:40:11.825313+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:11.825333+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:11.825338+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:11.826190+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:11.830240+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:11.839898+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:11.883652+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:11.888699+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:11.888699+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:11.926841+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:12.882555+00:00", "trade", 11.1791, 100.0]
["2026-09-09T18:40:12.889679+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:12.890155+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:13.593268+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:13.594266+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:13.598085+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:13.602921+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:13.725489+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:13.725489+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:14.107175+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:14.736652+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:16.634914+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:19.122130+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:19.123123+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:19.499346+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:19.734196+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:20.297762+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:20.565726+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:22.345299+00:00", "trade", 11.1788, 100.0]
["2026-09-09T18:40:23.048417+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:23.072846+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:23.470736+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:23.470746+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:23.656499+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:24.362359+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:25.843510+00:00", "trade", 11.183, 31.0]
["2026-09-09T18:40:25.895727+00:00", "trade", 11.185, 2.0]
["2026-09-09T18:40:25.895787+00:00", "trade", 11.185, 10.0]
["2026-09-09T18:40:25.895859+00:00", "trade", 11.185, 10.0]
["2026-09-09T18:40:25.963796+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:26.230794+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:26.263527+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:26.268834+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:26.268859+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:26.268950+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:26.271987+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:26.272573+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:26.273125+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:26.273160+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:26.273220+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:26.274919+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:26.278091+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:26.278137+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:26.370086+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:26.386771+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:27.069498+00:00", "trade", 11.185, 11.0]
["2026-09-09T18:40:27.070051+00:00", "trade", 11.185, 11.0]
["2026-09-09T18:40:27.091029+00:00", "trade", 11.185, 7.0]
["2026-09-09T18:40:27.141526+00:00", "trade", 11.185, 7.0]
["2026-09-09T18:40:27.155671+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:27.164502+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:27.170873+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:27.173865+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:27.175479+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:27.345955+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:27.346316+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:27.429475+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:28.674637+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:28.689097+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:28.767058+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:29.057401+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:29.060543+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:29.103198+00:00", "trade", 11.185, 1.0]
["2026-09-09T18:40:29.371495+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:29.371555+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:29.385123+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:29.427098+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:29.449913+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:29.743558+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:29.745764+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:30.009228+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:30.741365+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:30.747335+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:30.747345+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:30.747385+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:31.236988+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:32.320033+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:32.358355+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:32.360936+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:32.361107+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:32.469836+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:32.525805+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:32.898048+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:32.911971+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:33.381968+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:34.521333+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:34.655869+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:34.701578+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:34.704866+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:34.769961+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:34.872992+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:34.875574+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:34.911990+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:35.554745+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:35.554760+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:35.554790+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:35.594414+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:35.721688+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:35.761438+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:35.911817+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:37.875534+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:38.858561+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:39.011907+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:40.654493+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:41.371423+00:00", "trade", 11.185, 2.0]
["2026-09-09T18:40:43.072695+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:43.396222+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:43.444484+00:00", "trade", 11.1778, 5.0]
["2026-09-09T18:40:45.558829+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:45.817471+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:48.339637+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:48.339942+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:48.351285+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:49.625185+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:50.367342+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:50.390357+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:50.390577+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:50.390577+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:50.391018+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:50.391434+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:50.881198+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:40:59.931160+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:00.009257+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:02.450544+00:00", "trade", 11.185, 4.0]
["2026-09-09T18:41:02.766574+00:00", "trade", 11.185, 4.0]
["2026-09-09T18:41:05.308887+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:05.308902+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:05.309368+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:05.499221+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:05.499226+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:05.836296+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:06.502045+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:06.502045+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:06.502135+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:06.845785+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:06.845931+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:06.846807+00:00", "trade", 11.18, 300.0]
["2026-09-09T18:41:06.846893+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:06.846898+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:06.848692+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:06.848698+00:00", "trade", 11.18, 300.0]
["2026-09-09T18:41:06.848767+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:06.848885+00:00", "trade", 11.18, 13.0]
["2026-09-09T18:41:06.850035+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:06.850792+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:06.853795+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:06.854636+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:06.854651+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:06.854862+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:06.854866+00:00", "trade", 11.18, 500.0]
["2026-09-09T18:41:06.854866+00:00", "trade", 11.18, 300.0]
["2026-09-09T18:41:06.854927+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:06.855509+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:06.856075+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:06.856255+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:06.856285+00:00", "trade", 11.18, 188.0]
["2026-09-09T18:41:06.856972+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:06.858811+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:06.858972+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:06.859694+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:06.859934+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:06.862369+00:00", "trade", 11.185, 14.0]
["2026-09-09T18:41:06.864475+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:06.867462+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:06.868263+00:00", "trade", 11.185, 86.0]
["2026-09-09T18:41:06.874198+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:06.891314+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:06.891319+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:06.920298+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:07.096634+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:07.096634+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:07.096644+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:07.097571+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:07.097586+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:07.101410+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:07.144168+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:07.200572+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:07.437974+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:07.699173+00:00", "trade", 11.1811, 171.0]
["2026-09-09T18:41:07.721252+00:00", "trade", 11.185, 80.0]
["2026-09-09T18:41:07.732481+00:00", "trade", 11.1813, 40.0]
["2026-09-09T18:41:08.282545+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:08.283517+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:08.283517+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:08.386333+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:08.386728+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:08.640063+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:08.848861+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:08.872909+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:08.902414+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:09.243879+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:09.244832+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:09.245533+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:09.336340+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:09.336377+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:41:09.336811+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:09.354579+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:09.700255+00:00", "trade", 11.185, 4.0]
["2026-09-09T18:41:11.979650+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:11.980000+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:11.981760+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:12.110612+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:12.610641+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:14.631730+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:15.070717+00:00", "trade", 11.185, 4.0]
["2026-09-09T18:41:15.071114+00:00", "trade", 11.185, 1.0]
["2026-09-09T18:41:15.693760+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:16.031797+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:16.375198+00:00", "trade", 11.1801, 100.0]
["2026-09-09T18:41:16.394227+00:00", "trade", 11.185, 1400.0]
["2026-09-09T18:41:16.431596+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:16.508806+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:16.510896+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:16.511352+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:17.395223+00:00", "trade", 11.185, 2.0]
["2026-09-09T18:41:17.468632+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:17.469128+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:18.423441+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:18.992278+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:22.621020+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:22.627666+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:22.645424+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:23.215725+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:23.234414+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:23.457262+00:00", "trade", 11.18, 8.0]
["2026-09-09T18:41:23.937828+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:27.323004+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:27.323054+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:27.410834+00:00", "trade", 11.18, 7.0]
["2026-09-09T18:41:27.411776+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:27.411776+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:27.413600+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:27.414006+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:27.471528+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:28.528125+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:28.528130+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:28.541081+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:28.541923+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:28.542019+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:28.546930+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:28.548033+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:28.554729+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:28.580761+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:28.582134+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:28.695259+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:28.701048+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:28.716766+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:28.719647+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:28.835593+00:00", "trade", 11.1808, 4000.0]
["2026-09-09T18:41:29.124464+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:29.549198+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:29.704238+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:29.704508+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:29.709200+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:29.974954+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:29.977821+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:30.009281+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:30.322273+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:30.786020+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:31.072313+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:31.638951+00:00", "trade", 11.185, 42.0]
["2026-09-09T18:41:34.669184+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:34.786489+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:34.831251+00:00", "quote", 11.18, 11.19]
["2026-09-09T18:41:34.872774+00:00", "trade", 11.18, 551.0]
["2026-09-09T18:41:34.872792+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:41:34.872792+00:00", "trade", 11.18, 200.0]
["2026-09-09T18:41:34.872795+00:00", "trade", 11.18, 5.0]
["2026-09-09T18:41:34.872798+00:00", "trade", 11.18, 300.0]
["2026-09-09T18:41:34.872801+00:00", "trade", 11.18, 500.0]
["2026-09-09T18:41:34.872864+00:00", "trade", 11.18, 279.0]
["2026-09-09T18:41:34.872888+00:00", "trade", 11.18, 400.0]
["2026-09-09T18:41:34.872888+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:41:34.872891+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:41:34.872915+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:41:34.872980+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:41:34.872985+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:41:34.872988+00:00", "trade", 11.18, 8.0]
["2026-09-09T18:41:34.872990+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:41:34.872993+00:00", "trade", 11.18, 13.0]
["2026-09-09T18:41:34.872993+00:00", "trade", 11.18, 51.0]
["2026-09-09T18:41:34.872999+00:00", "trade", 11.18, 200.0]
["2026-09-09T18:41:34.873010+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:41:34.873015+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:41:34.873041+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:41:34.873065+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:41:34.873066+00:00", "trade", 11.18, 55.0]
["2026-09-09T18:41:34.873069+00:00", "trade", 11.18, 144.0]
["2026-09-09T18:41:34.873069+00:00", "trade", 11.18, 300.0]
["2026-09-09T18:41:34.873071+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:41:34.873081+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:41:34.873166+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:41:34.873171+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:41:34.873196+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:41:34.873246+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:41:34.873261+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:41:34.873266+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:41:34.873271+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:41:34.873416+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:41:34.873602+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:41:34.873616+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:41:34.873616+00:00", "trade", 11.18, 15.0]
["2026-09-09T18:41:34.873637+00:00", "trade", 11.18, 185.0]
["2026-09-09T18:41:34.873637+00:00", "quote", 11.18, 11.18]
["2026-09-09T18:41:34.873652+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:41:34.873667+00:00", "trade", 11.18, 100.0]
["2026-09-09T18:41:34.873737+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:34.873772+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:34.873948+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:34.874068+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:34.874399+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:34.874499+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:34.875276+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:34.875351+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:34.875586+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:34.877626+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:34.880378+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:34.894236+00:00", "trade", 11.175, 900.0]
["2026-09-09T18:41:34.894692+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:34.894720+00:00", "trade", 11.175, 887.0]
["2026-09-09T18:41:34.900055+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:34.903255+00:00", "trade", 11.175, 20.0]
["2026-09-09T18:41:34.973194+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:34.973226+00:00", "trade", 11.175, 10.0]
["2026-09-09T18:41:34.973286+00:00", "trade", 11.175, 200.0]
["2026-09-09T18:41:34.983253+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:34.983434+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:34.983715+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:34.984341+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:34.985128+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:35.027609+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:35.226233+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:35.226955+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:35.808343+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:35.808383+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:35.809010+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:36.350462+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:36.350507+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:36.440031+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:36.440943+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:36.441389+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:36.859903+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:36.860013+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:38.497181+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:38.498098+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:38.599916+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:38.631411+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:38.856930+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:38.856993+00:00", "trade", 11.175, 4000.0]
["2026-09-09T18:41:38.857519+00:00", "trade", 11.175, 100.0]
["2026-09-09T18:41:38.857551+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:38.858333+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:39.152430+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:40.553895+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:40.566891+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:43.038446+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:43.038967+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:43.039879+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:43.040361+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:43.045633+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:43.045678+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:43.046726+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:43.092340+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:43.092751+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:43.093232+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:43.460533+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:43.460624+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:43.488570+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:43.489437+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:43.645986+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:43.647600+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:46.502770+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:46.503417+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:46.602433+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:46.922753+00:00", "trade", 11.175, 100.0]
["2026-09-09T18:41:46.922823+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:46.923179+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:46.923535+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:47.061820+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:47.084250+00:00", "trade", 11.175, 10.0]
["2026-09-09T18:41:48.997150+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:49.632832+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:49.633343+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:49.634546+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:50.968901+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:50.969647+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:51.103983+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:51.142136+00:00", "trade", 11.175, 20.0]
["2026-09-09T18:41:51.519691+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:51.529058+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:51.574867+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:51.574882+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:51.575108+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:51.577814+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:51.580736+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:51.581107+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:51.582926+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:51.590455+00:00", "trade", 11.175, 500.0]
["2026-09-09T18:41:51.606152+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:51.606297+00:00", "trade", 11.175, 100.0]
["2026-09-09T18:41:51.606362+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:51.606718+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:51.606788+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:51.606788+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:51.612577+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:51.612657+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:51.612707+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:51.612752+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:51.615429+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:51.615599+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:51.616010+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:51.616055+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:51.621453+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:51.622521+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:52.581796+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:52.581866+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:52.581955+00:00", "trade", 11.17, 100.0]
["2026-09-09T18:41:52.581956+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:52.582432+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:52.582437+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:52.582462+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:52.582467+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:52.582467+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:52.582467+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:52.773200+00:00", "trade", 11.175, 375.0]
["2026-09-09T18:41:52.773242+00:00", "trade", 11.175, 100.0]
["2026-09-09T18:41:52.882203+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:53.734146+00:00", "trade", 11.17, 4.0]
["2026-09-09T18:41:53.734602+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:53.734645+00:00", "trade", 11.175, 2.0]
["2026-09-09T18:41:53.995750+00:00", "trade", 11.175, 509.0]
["2026-09-09T18:41:54.905824+00:00", "trade", 11.1761, 100.0]
["2026-09-09T18:41:55.114281+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:55.500182+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:55.500688+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:55.944338+00:00", "trade", 11.1761, 5.0]
["2026-09-09T18:41:56.713673+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:56.714796+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:57.901724+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:57.901724+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:57.905313+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:57.912445+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:58.161319+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:58.161845+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:58.224409+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:59.542646+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:59.553291+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:41:59.657059+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:00.009305+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:00.565467+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:00.726898+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:01.262758+00:00", "trade", 11.175, 12.0]
["2026-09-09T18:42:02.013940+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:03.175021+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:03.175999+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:03.238658+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:03.435919+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:04.129199+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:04.506634+00:00", "trade", 11.175, 1200.0]
["2026-09-09T18:42:04.507900+00:00", "trade", 11.175, 218.0]
["2026-09-09T18:42:04.607716+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:06.674073+00:00", "trade", 11.1759, 5.0]
["2026-09-09T18:42:07.580602+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:07.580647+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:09.595156+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:11.366875+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:11.367817+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:14.041094+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:14.041098+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:14.044401+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:14.044471+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:16.557340+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:16.557395+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:16.557450+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:19.140265+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:19.143172+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:19.948895+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:19.951767+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:20.347035+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:20.349927+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:20.516475+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:20.516475+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:20.516540+00:00", "trade", 11.175, 1400.0]
["2026-09-09T18:42:20.517884+00:00", "trade", 11.175, 228.0]
["2026-09-09T18:42:20.947509+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:20.950381+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:22.246098+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:22.248990+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:25.739322+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:25.740199+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:25.740259+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:25.740289+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:25.741106+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:25.742183+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:25.746775+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:25.747692+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:25.749641+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:25.961156+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:25.978247+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:25.979385+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:26.005953+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:26.005963+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:26.009627+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:26.012158+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:26.194678+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:26.213112+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:26.215032+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:26.268204+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:26.268239+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:26.274865+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:26.382011+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:27.741150+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:27.741721+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:27.744618+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:27.979514+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:27.979604+00:00", "trade", 11.175, 3.0]
["2026-09-09T18:42:27.980135+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:27.980175+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:28.068596+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:28.532288+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:29.718373+00:00", "trade", 11.175, 100.0]
["2026-09-09T18:42:30.009334+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:30.517548+00:00", "trade", 11.17, 2.0]
["2026-09-09T18:42:30.518810+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:30.518926+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:30.519362+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:30.570769+00:00", "trade", 11.17, 1.0]
["2026-09-09T18:42:30.584205+00:00", "trade", 11.175, 5.0]
["2026-09-09T18:42:30.612948+00:00", "trade", 11.175, 7.0]
["2026-09-09T18:42:30.613516+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:30.637283+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:30.751430+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:31.463801+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:32.143454+00:00", "trade", 11.175, 600.0]
["2026-09-09T18:42:32.143514+00:00", "trade", 11.175, 100.0]
["2026-09-09T18:42:32.268632+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:32.269038+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:32.274937+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:32.277819+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:33.327194+00:00", "trade", 11.175, 2.0]
["2026-09-09T18:42:33.743783+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:33.743865+00:00", "trade", 11.175, 20.0]
["2026-09-09T18:42:33.820170+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:33.820997+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:33.821273+00:00", "trade", 11.175, 170.0]
["2026-09-09T18:42:33.821859+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:35.372021+00:00", "trade", 11.175, 18.0]
["2026-09-09T18:42:36.544234+00:00", "trade", 11.175, 1.0]
["2026-09-09T18:42:36.572035+00:00", "trade", 11.175, 1.0]
["2026-09-09T18:42:38.572133+00:00", "trade", 11.175, 126.0]
["2026-09-09T18:42:39.290693+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:39.313372+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:39.313372+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:39.316189+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:39.317417+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:39.893933+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:39.894560+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:39.903491+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:39.910377+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:39.913350+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:40.786023+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:40.787687+00:00", "trade", 11.1705, 300.0]
["2026-09-09T18:42:40.788699+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:41.696534+00:00", "trade", 11.1781, 100.0]
["2026-09-09T18:42:42.336879+00:00", "trade", 11.17, 100.0]
["2026-09-09T18:42:42.337521+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:42.337566+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:43.571953+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:43.796389+00:00", "trade", 11.17, 5.0]
["2026-09-09T18:42:43.796840+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:43.910020+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:44.179137+00:00", "trade", 11.175, 1700.0]
["2026-09-09T18:42:44.222861+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:44.222876+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:44.222881+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:44.230379+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:44.230404+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:44.230404+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:44.230444+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:44.233196+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:44.233382+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:44.233387+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:44.234279+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:44.234424+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:44.284804+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:44.702932+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:44.710415+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:45.048066+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:45.048111+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:45.140672+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:45.140769+00:00", "trade", 11.175, 500.0]
["2026-09-09T18:42:45.151302+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:46.742235+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:47.527319+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:47.623002+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:47.750005+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:48.183916+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:49.045107+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:49.490490+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:50.077401+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:50.130317+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:50.196385+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:50.729863+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:50.729863+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:50.733813+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:50.742058+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:50.745110+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:53.036389+00:00", "trade", 11.1747, 1.0]
["2026-09-09T18:42:53.355877+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:53.403343+00:00", "trade", 11.175, 100.0]
["2026-09-09T18:42:54.159236+00:00", "trade", 11.1705, 20.0]
["2026-09-09T18:42:55.844278+00:00", "trade", 11.17, 75.0]
["2026-09-09T18:42:55.844281+00:00", "trade", 11.17, 200.0]
["2026-09-09T18:42:55.844281+00:00", "trade", 11.17, 100.0]
["2026-09-09T18:42:55.844290+00:00", "trade", 11.17, 90.0]
["2026-09-09T18:42:55.844291+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:55.844293+00:00", "trade", 11.17, 100.0]
["2026-09-09T18:42:55.844297+00:00", "trade", 11.17, 18.0]
["2026-09-09T18:42:55.844299+00:00", "trade", 11.17, 200.0]
["2026-09-09T18:42:55.844299+00:00", "trade", 11.17, 500.0]
["2026-09-09T18:42:55.844366+00:00", "trade", 11.17, 100.0]
["2026-09-09T18:42:55.844366+00:00", "trade", 11.17, 100.0]
["2026-09-09T18:42:55.844369+00:00", "trade", 11.17, 200.0]
["2026-09-09T18:42:55.844392+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:55.844437+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:55.844437+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:55.844474+00:00", "trade", 11.17, 35.0]
["2026-09-09T18:42:55.844477+00:00", "trade", 11.17, 144.0]
["2026-09-09T18:42:55.844477+00:00", "trade", 11.17, 4.0]
["2026-09-09T18:42:55.844483+00:00", "trade", 11.17, 100.0]
["2026-09-09T18:42:55.844489+00:00", "trade", 11.17, 10.0]
["2026-09-09T18:42:55.844495+00:00", "trade", 11.17, 100.0]
["2026-09-09T18:42:55.844547+00:00", "trade", 11.17, 100.0]
["2026-09-09T18:42:55.844547+00:00", "trade", 11.17, 100.0]
["2026-09-09T18:42:55.844553+00:00", "trade", 11.17, 4.0]
["2026-09-09T18:42:55.844553+00:00", "trade", 11.17, 20.0]
["2026-09-09T18:42:55.844558+00:00", "trade", 11.17, 300.0]
["2026-09-09T18:42:55.844562+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:55.844568+00:00", "quote", 11.17, 11.18]
["2026-09-09T18:42:55.844582+00:00", "quote", 11.17, 11.17]
["2026-09-09T18:42:55.844622+00:00", "quote", 11.17, 11.17]
["2026-09-09T18:42:55.844632+00:00", "quote", 11.17, 11.17]
["2026-09-09T18:42:55.844673+00:00", "quote", 11.17, 11.17]
["2026-09-09T18:42:55.844763+00:00", "quote", 11.17, 11.17]
["2026-09-09T18:42:55.844968+00:00", "quote", 11.17, 11.17]
["2026-09-09T18:42:55.845097+00:00", "trade", 11.17, 85.0]
["2026-09-09T18:42:55.845098+00:00", "quote", 11.17, 11.17]
["2026-09-09T18:42:55.845105+00:00", "trade", 11.17, 29.0]
["2026-09-09T18:42:55.845129+00:00", "trade", 11.17, 100.0]
["2026-09-09T18:42:55.845148+00:00", "quote", 11.17, 11.17]
["2026-09-09T18:42:55.845199+00:00", "quote", 11.17, 11.17]
["2026-09-09T18:42:55.845209+00:00", "quote", 11.17, 11.17]
["2026-09-09T18:42:55.845211+00:00", "trade", 11.17, 61.0]
["2026-09-09T18:42:55.845214+00:00", "trade", 11.17, 21.0]
["2026-09-09T18:42:55.845249+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:55.845259+00:00", "trade", 11.17, 114.0]
["2026-09-09T18:42:55.845331+00:00", "trade", 11.17, 65.0]
["2026-09-09T18:42:55.845424+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:55.845449+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:55.845660+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:55.845675+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:55.845710+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:55.845740+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:55.845855+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:55.846301+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:55.846833+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:55.846850+00:00", "trade", 11.17, 11.0]
["2026-09-09T18:42:55.871542+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:55.945829+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:55.946871+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:56.177231+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:56.190483+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:56.841527+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:56.841562+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:56.845160+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:56.845211+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:56.850809+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:56.857896+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:56.881653+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:56.905675+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:57.017848+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:57.018334+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:57.415552+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:57.421251+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:57.541949+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:57.633793+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:57.861231+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:57.861461+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:57.861506+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:57.861877+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:57.862669+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:57.862805+00:00", "trade", 11.165, 100.0]
["2026-09-09T18:42:57.891789+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:57.891794+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:57.898319+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:57.994855+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:59.309949+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:59.594653+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:59.596152+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:59.596257+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:59.596648+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:59.597059+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:42:59.670304+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:00.009363+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:00.170468+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:00.170468+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:00.170478+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:00.170483+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:00.170489+00:00", "trade", 11.16, 200.0]
["2026-09-09T18:43:00.170538+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:00.171149+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:00.177381+00:00", "trade", 11.16, 100.0]
["2026-09-09T18:43:00.399885+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:00.602098+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:00.609055+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:01.788986+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:01.803676+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:02.816454+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:02.823521+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:02.825545+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:02.825721+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:02.825721+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:02.825891+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:02.826097+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:02.826097+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:02.826197+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:02.924685+00:00", "trade", 11.165, 10.0]
["2026-09-09T18:43:03.278622+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:04.407196+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:04.447176+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:05.484748+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:05.485229+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:05.487695+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:05.545879+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:05.545894+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:05.545899+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:05.548114+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:05.548731+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:05.548941+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:05.790047+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:06.026792+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:07.191293+00:00", "trade", 11.165, 10.0]
["2026-09-09T18:43:07.192301+00:00", "trade", 11.165, 2.0]
["2026-09-09T18:43:07.528246+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:07.573539+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:07.579127+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:07.582144+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:07.653986+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:07.653991+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:07.657659+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:07.657705+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:07.660802+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:07.663669+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:07.663839+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:07.664060+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:09.250397+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:09.256681+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:09.256737+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:09.259518+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:09.259734+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:09.338091+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:09.338211+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:09.340943+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:09.341278+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:09.361437+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:09.364298+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:09.444364+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:09.575412+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:10.173951+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:10.174056+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:10.175565+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:10.176011+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:10.176632+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:10.779922+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:10.782709+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:10.782925+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:10.828438+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:10.831305+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:10.846682+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:10.849569+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:10.850892+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:10.851543+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:11.525271+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:11.892764+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:14.889435+00:00", "trade", 11.165, 100.0]
["2026-09-09T18:43:17.587246+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:17.590113+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:17.630259+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:17.630344+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:18.054944+00:00", "trade", 11.17, 2000.0]
["2026-09-09T18:43:18.845845+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:18.915862+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:18.916233+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:21.584743+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:21.584773+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:21.586006+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:21.587815+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:21.587820+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:21.587825+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:21.588367+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:21.588968+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:21.594356+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:21.597213+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:23.090648+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:23.184507+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:23.279178+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:23.282255+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:23.683633+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:23.686405+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:23.686495+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:23.686866+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:23.820104+00:00", "trade", 11.1764, 61.0]
["2026-09-09T18:43:23.893168+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:23.896030+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:24.374763+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:24.618104+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:25.730323+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:25.739686+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:30.009382+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:31.508551+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:31.510365+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:31.511438+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:31.548486+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:31.551263+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:31.551353+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:31.551689+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:31.580523+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:31.583385+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:31.755125+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:32.301133+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:32.356455+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:33.013372+00:00", "trade", 11.1764, 100.0]
["2026-09-09T18:43:33.491740+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:33.494541+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:33.494592+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:33.494902+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:33.513532+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:33.516404+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:34.073909+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:34.216680+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:35.156218+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:35.160137+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:35.163139+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:35.277778+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:35.284314+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:35.284384+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:35.287190+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:35.287526+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:35.304256+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:35.307118+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:36.010803+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:36.281574+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:36.531891+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:36.534803+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:37.170146+00:00", "trade", 11.165, 4.0]
["2026-09-09T18:43:37.236964+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:37.239826+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:37.240022+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:38.158945+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:38.164719+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:38.166949+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:38.167626+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:38.180702+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:38.183559+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:38.194706+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:38.249286+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:39.864952+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:39.870987+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:40.255429+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:40.258226+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:40.258432+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:40.274821+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:40.277688+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:40.348000+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:41.056491+00:00", "trade", 11.165, 1.0]
["2026-09-09T18:43:41.056770+00:00", "trade", 11.165, 12.0]
["2026-09-09T18:43:41.125770+00:00", "trade", 11.165, 1.0]
["2026-09-09T18:43:41.934803+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:42.461971+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:42.911174+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:42.913960+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:42.914161+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:42.914216+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:42.932880+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:42.935742+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:42.944774+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:42.944819+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:43.185178+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:43.187969+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:43.188170+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:43.198565+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:43.205085+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:43.207942+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:43.208303+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:43.217640+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:43.366917+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:43.374996+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:43.399349+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:43.438803+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:43.501337+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:43.504124+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:43.547086+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:43.666983+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:43.703650+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:43.703695+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:43.836392+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:43.836562+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:43.944250+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:43.947116+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:44.180178+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:46.747887+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:48.035285+00:00", "trade", 11.165, 6.0]
["2026-09-09T18:43:48.036310+00:00", "trade", 11.16, 2.0]
["2026-09-09T18:43:50.741549+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:50.744426+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:50.744597+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:50.837794+00:00", "trade", 11.165, 12.0]
["2026-09-09T18:43:50.896590+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:51.043139+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:51.085465+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:51.088438+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:51.205883+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:51.208750+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:52.742200+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:52.744997+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:52.745212+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:52.757592+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:52.760444+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:52.803451+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:53.407999+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:53.514057+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:54.119808+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:54.939014+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:55.279536+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:55.307829+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:55.308130+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:55.412023+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:57.545175+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:58.030964+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:58.172076+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:43:58.330792+00:00", "trade", 11.165, 7.0]
["2026-09-09T18:43:59.906040+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:00.009407+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:01.059669+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:02.480485+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:03.662617+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:04.351436+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:04.751376+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:05.626499+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:05.661688+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:05.823234+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:05.823585+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:07.949023+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:07.956591+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:07.968560+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:08.004195+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:08.011502+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:08.011558+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:08.012104+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:08.060284+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:08.257860+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:08.286684+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:08.287045+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:08.287737+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:08.287817+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:08.297821+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:08.305900+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:08.307093+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:08.350872+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:08.383400+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:08.384533+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:08.408766+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:08.408816+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:08.425581+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:08.577519+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:08.578436+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:08.631126+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:08.632014+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:08.632069+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:08.632600+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:08.632645+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:08.642699+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:08.643877+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:08.648523+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:08.648869+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:08.649575+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:08.759378+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:08.832679+00:00", "trade", 11.165, 1.0]
["2026-09-09T18:44:09.267130+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:09.570023+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:09.571070+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:09.605848+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:13.087178+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:13.141718+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:13.420208+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:13.420248+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:13.766945+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:13.767396+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:13.769476+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:13.769517+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:13.843182+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:14.606234+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:14.873973+00:00", "trade", 11.165, 198.0]
["2026-09-09T18:44:14.976352+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:14.976557+00:00", "trade", 11.165, 100.0]
["2026-09-09T18:44:14.986868+00:00", "trade", 11.165, 1400.0]
["2026-09-09T18:44:14.995713+00:00", "trade", 11.165, 11.0]
["2026-09-09T18:44:17.078159+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:17.495987+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:17.496653+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:17.496849+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:17.497164+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:17.503144+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:17.503154+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:17.503159+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:17.504487+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:17.504823+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:17.517543+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:17.766192+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:19.093355+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:19.140216+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:20.139960+00:00", "trade", 11.165, 1.0]
["2026-09-09T18:44:20.141231+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:20.747769+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:20.907861+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:22.023806+00:00", "trade", 11.165, 20.0]
["2026-09-09T18:44:22.024814+00:00", "trade", 11.165, 2.0]
["2026-09-09T18:44:22.031849+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:22.248345+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:22.686817+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:22.997263+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:23.849627+00:00", "trade", 11.165, 14.0]
["2026-09-09T18:44:23.855276+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:24.586522+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:24.586792+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:24.849519+00:00", "trade", 11.165, 11.0]
["2026-09-09T18:44:25.284451+00:00", "trade", 11.165, 100.0]
["2026-09-09T18:44:25.285244+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:25.285294+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:25.609734+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:25.609779+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:25.619547+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:25.915549+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:25.915554+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:25.915900+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:25.916085+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:25.916812+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:25.917814+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:26.009177+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:26.257961+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:27.657031+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:27.958846+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:28.008630+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:29.159277+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:29.159843+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:30.009431+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:30.874140+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:30.874145+00:00", "trade", 11.16, 4.0]
["2026-09-09T18:44:30.874145+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:30.874601+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:30.874957+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:33.737214+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:33.746692+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:33.747037+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:33.747674+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:33.779084+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:33.779290+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:33.779290+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:33.779334+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:33.835910+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:34.276346+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:34.428755+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:35.467374+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:35.467745+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:35.497060+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:36.388928+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:36.581799+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:36.910624+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:36.910854+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:36.917199+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:36.917551+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:36.918523+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:37.056993+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:37.366647+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:38.125208+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:38.640363+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:39.889830+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:39.890772+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:39.890827+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:39.891158+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:39.923140+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:40.314684+00:00", "trade", 11.1755, 100.0]
["2026-09-09T18:44:40.430425+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:40.465454+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:40.493451+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:40.493521+00:00", "trade", 11.165, 1400.0]
["2026-09-09T18:44:40.494418+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:40.494473+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:40.639885+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:42.507152+00:00", "trade", 11.162, 50.0]
["2026-09-09T18:44:42.960034+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:45.011099+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:45.011956+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:50.602983+00:00", "trade", 11.1751, 1.0]
["2026-09-09T18:44:51.444661+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:51.444776+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:51.445283+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:51.564412+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:52.644406+00:00", "trade", 11.165, 102.0]
["2026-09-09T18:44:53.372308+00:00", "trade", 11.1678, 1.0]
["2026-09-09T18:44:54.114810+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:44:58.038411+00:00", "trade", 11.165, 2.0]
["2026-09-09T18:45:00.009455+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:00.077653+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:00.104692+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:01.367221+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:01.367832+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:01.368223+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:01.377526+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:01.403392+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:02.633178+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:02.634010+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:03.178525+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:03.178971+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:03.187737+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:03.187927+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:03.187927+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:03.187932+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:03.187937+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:03.194172+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:03.194232+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:03.200898+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:03.246687+00:00", "trade", 11.165, 4.0]
["2026-09-09T18:45:03.265635+00:00", "trade", 11.165, 1.0]
["2026-09-09T18:45:03.364373+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:04.484592+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:05.300239+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:05.306414+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:05.306469+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:05.309376+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:05.311596+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:05.380140+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:05.380170+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:05.380180+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:05.380180+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:05.380335+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:05.415163+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:05.769307+00:00", "trade", 11.165, 100.0]
["2026-09-09T18:45:07.397199+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:07.423991+00:00", "trade", 11.165, 15.0]
["2026-09-09T18:45:08.616891+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:08.618053+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:10.386770+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:10.386826+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:10.388867+00:00", "trade", 11.165, 1.0]
["2026-09-09T18:45:10.389522+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:10.489070+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:10.558510+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:10.567632+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:12.769103+00:00", "trade", 11.16, 46.0]
["2026-09-09T18:45:12.769979+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:12.775893+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:13.633099+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:13.748911+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:13.749076+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:14.088647+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:14.088689+00:00", "trade", 11.17, 100.0]
["2026-09-09T18:45:14.088692+00:00", "trade", 11.17, 300.0]
["2026-09-09T18:45:14.088732+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:14.088782+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:14.089073+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:14.089759+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:14.089759+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:14.091749+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:14.093057+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:14.093879+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:14.096014+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:14.171234+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:14.194559+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:15.000814+00:00", "trade", 11.165, 19.0]
["2026-09-09T18:45:20.754032+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:21.288447+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:21.453159+00:00", "trade", 11.16, 50.0]
["2026-09-09T18:45:22.099598+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:23.126007+00:00", "trade", 11.165, 16.0]
["2026-09-09T18:45:24.752816+00:00", "trade", 11.1749, 13.0]
["2026-09-09T18:45:25.021473+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:25.021478+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:25.021558+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:25.021558+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:25.025432+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:25.027838+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:25.032725+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:25.033612+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:25.034083+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:25.037105+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:25.200014+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:25.200495+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:25.205197+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:25.650149+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:26.517664+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:26.517910+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:26.522852+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:29.123113+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:29.332112+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:29.773375+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:29.773375+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:29.774583+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:30.009484+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:30.034744+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:30.035180+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:30.760417+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:32.206924+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:32.207115+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:32.208403+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:32.208418+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:33.494787+00:00", "trade", 11.165, 6.0]
["2026-09-09T18:45:34.143081+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:36.096438+00:00", "trade", 11.165, 2.0]
["2026-09-09T18:45:38.245079+00:00", "trade", 11.16, 100.0]
["2026-09-09T18:45:40.123166+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:40.123166+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:40.206201+00:00", "trade", 11.165, 10.0]
["2026-09-09T18:45:40.273854+00:00", "trade", 11.165, 12.0]
["2026-09-09T18:45:42.535579+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:42.536691+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:42.548965+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:42.548965+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:42.548971+00:00", "trade", 11.16, 10.0]
["2026-09-09T18:45:42.548975+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:42.549577+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:42.588555+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:42.591412+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:42.638269+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:42.659424+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:42.669643+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:42.669664+00:00", "trade", 11.16, 69.0]
["2026-09-09T18:45:42.937282+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:43.190269+00:00", "trade", 11.165, 4.0]
["2026-09-09T18:45:43.665320+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:43.669250+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:43.669305+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:43.895605+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:43.896327+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:46.889000+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:48.680802+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:48.681238+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:48.681849+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:48.685107+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:48.687974+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:48.966003+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:48.968880+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:49.706325+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:49.709187+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:49.906803+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:49.909695+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:50.516915+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:50.517641+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:50.698889+00:00", "trade", 11.165, 2.0]
["2026-09-09T18:45:50.799239+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:50.799755+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:50.800045+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:53.923736+00:00", "trade", 11.1748, 100.0]
["2026-09-09T18:45:56.020482+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:56.021113+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:57.672690+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:45:57.902444+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:46:00.009508+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:46:00.134667+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:46:00.134686+00:00", "trade", 11.165, 20.0]
["2026-09-09T18:46:00.658733+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:46:00.659580+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:46:00.659595+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:46:00.659735+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:46:00.659750+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:46:00.659911+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:46:07.617925+00:00", "trade", 11.16, 330.0]
["2026-09-09T18:46:07.617929+00:00", "trade", 11.16, 100.0]
["2026-09-09T18:46:07.617929+00:00", "trade", 11.16, 300.0]
["2026-09-09T18:46:07.618004+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:46:07.618019+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:46:07.618040+00:00", "trade", 11.16, 1.0]
["2026-09-09T18:46:07.618043+00:00", "trade", 11.16, 68.0]
["2026-09-09T18:46:07.618045+00:00", "trade", 11.16, 100.0]
["2026-09-09T18:46:07.618064+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:46:07.618091+00:00", "trade", 11.16, 65.0]
["2026-09-09T18:46:07.618091+00:00", "trade", 11.16, 9.0]
["2026-09-09T18:46:07.618100+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:46:07.618125+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:46:07.618379+00:00", "trade", 11.16, 196.0]
["2026-09-09T18:46:07.618379+00:00", "trade", 11.16, 900.0]
["2026-09-09T18:46:07.618391+00:00", "trade", 11.16, 100.0]
["2026-09-09T18:46:07.618391+00:00", "trade", 11.16, 700.0]
["2026-09-09T18:46:07.618436+00:00", "trade", 11.16, 100.0]
["2026-09-09T18:46:07.618576+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:46:07.618644+00:00", "trade", 11.16, 8.0]
["2026-09-09T18:46:07.618721+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:46:07.618725+00:00", "trade", 11.16, 308.0]
["2026-09-09T18:46:07.618761+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:46:07.618800+00:00", "trade", 11.16, 43.0]
["2026-09-09T18:46:07.618801+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:46:07.618851+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:46:07.618854+00:00", "trade", 11.16, 125.0]
["2026-09-09T18:46:07.618911+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:46:07.618921+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:46:07.618996+00:00", "trade", 11.16, 100.0]
["2026-09-09T18:46:07.619029+00:00", "trade", 11.16, 12.0]
["2026-09-09T18:46:07.619095+00:00", "trade", 11.16, 2024.0]
["2026-09-09T18:46:07.619097+00:00", "quote", 11.16, 11.16]
["2026-09-09T18:46:07.619097+00:00", "quote", 11.16, 11.17]
["2026-09-09T18:46:07.619101+00:00", "trade", 11.16, 61.0]
["2026-09-09T18:46:07.619105+00:00", "trade", 11.16, 21.0]
["2026-09-09T18:46:07.619107+00:00", "trade", 11.16, 144.0]
["2026-09-09T18:46:07.619215+00:00", "trade", 11.16, 52.0]
["2026-09-09T18:46:07.619217+00:00", "quote", 11.16, 11.16]
["2026-09-09T18:46:07.619218+00:00", "trade", 11.16, 8.0]
["2026-09-09T18:46:07.619232+00:00", "quote", 11.16, 11.16]
["2026-09-09T18:46:07.619242+00:00", "quote", 11.16, 11.16]
["2026-09-09T18:46:07.619423+00:00", "trade", 11.16, 192.0]
["2026-09-09T18:46:07.619423+00:00", "quote", 11.16, 11.16]
["2026-09-09T18:46:07.619429+00:00", "trade", 11.16, 100.0]
["2026-09-09T18:46:07.619432+00:00", "trade", 11.16, 60.0]
["2026-09-09T18:46:07.619458+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:07.619458+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:07.619459+00:00", "trade", 11.16, 60.0]
["2026-09-09T18:46:07.619463+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:07.619474+00:00", "trade", 11.16, 40.0]
["2026-09-09T18:46:07.619489+00:00", "trade", 11.16, 100.0]
["2026-09-09T18:46:07.619498+00:00", "trade", 11.16, 40.0]
["2026-09-09T18:46:07.619573+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:07.619603+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:07.619706+00:00", "trade", 11.155, 2282.0]
["2026-09-09T18:46:07.619880+00:00", "trade", 11.165, 11.0]
["2026-09-09T18:46:07.620127+00:00", "trade", 11.155, 100.0]
["2026-09-09T18:46:07.620129+00:00", "trade", 11.155, 492.0]
["2026-09-09T18:46:07.620190+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:07.620470+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:07.620490+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:07.620711+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:07.622154+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:07.622921+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:07.625479+00:00", "trade", 11.16, 300.0]
["2026-09-09T18:46:07.633710+00:00", "trade", 11.16, 11.0]
["2026-09-09T18:46:07.637391+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:07.645309+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:07.704982+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:07.722384+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:07.722514+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:07.726388+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:08.313610+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:09.211733+00:00", "trade", 11.155, 100.0]
["2026-09-09T18:46:09.471689+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:11.069784+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:11.069964+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:11.071277+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:11.071753+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:11.076349+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:11.079056+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:11.195353+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:11.620687+00:00", "trade", 11.155, 2.0]
["2026-09-09T18:46:11.922188+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:12.087513+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:12.087703+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:12.249139+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:12.249149+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:14.217427+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:14.217472+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:14.218049+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:14.218530+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:14.935040+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:15.415807+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:17.258010+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:17.269166+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:17.541306+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:18.793475+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:18.793931+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:18.794552+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:18.864070+00:00", "trade", 11.155, 1.0]
["2026-09-09T18:46:18.929389+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:18.952640+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:20.245972+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:20.246503+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:20.936210+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:20.936214+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:21.199388+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:21.290455+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:21.290625+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:21.397534+00:00", "trade", 11.155, 5.0]
["2026-09-09T18:46:21.397588+00:00", "trade", 11.155, 5.0]
["2026-09-09T18:46:21.658569+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:22.053095+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:22.104458+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:22.164311+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:22.270835+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:27.505019+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:27.514472+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:27.558452+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:27.558923+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:27.559659+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:27.559865+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:27.560231+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:27.565163+00:00", "trade", 11.155, 10.0]
["2026-09-09T18:46:28.223138+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:28.230476+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:28.230962+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:28.250464+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:28.432768+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:29.136724+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:29.162518+00:00", "trade", 11.155, 20.0]
["2026-09-09T18:46:29.275861+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:29.275906+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:30.009537+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:30.163730+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:30.201340+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:31.131550+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:31.158500+00:00", "trade", 11.172, 4.0]
["2026-09-09T18:46:31.258699+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:32.419334+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:32.419510+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:32.419770+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:32.419850+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:32.419911+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:32.419926+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:32.419978+00:00", "trade", 11.155, 20.0]
["2026-09-09T18:46:32.420096+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:32.420302+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:32.424191+00:00", "trade", 11.155, 500.0]
["2026-09-09T18:46:32.424241+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:32.424296+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:32.424742+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:32.425253+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:32.425664+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:32.428105+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:32.454403+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:32.455310+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:32.612570+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:32.692506+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:32.692541+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:32.692652+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:32.728201+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:32.802704+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:33.035695+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:33.036182+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:33.036262+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:33.352016+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:33.352131+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:33.352151+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:33.515977+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:33.546520+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:34.027428+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:34.027463+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:34.882553+00:00", "trade", 11.1691, 1.0]
["2026-09-09T18:46:35.108097+00:00", "trade", 11.155, 100.0]
["2026-09-09T18:46:35.109656+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:35.110545+00:00", "trade", 11.155, 49.0]
["2026-09-09T18:46:35.111651+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:35.172430+00:00", "trade", 11.155, 151.0]
["2026-09-09T18:46:36.218407+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:36.219034+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:36.291627+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:36.744127+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:36.744578+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:39.062421+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:39.694740+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:41.909151+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:41.909748+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:41.988019+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:43.577228+00:00", "trade", 11.1718, 3.0]
["2026-09-09T18:46:44.737748+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:44.737748+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:44.737763+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:44.737773+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:44.738344+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:44.807860+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:44.840984+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:45.685671+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:45.685796+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:45.757923+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:47.114892+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:47.114957+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:47.114962+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:47.114992+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:47.116526+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:47.116641+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:48.322129+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:48.379240+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:48.491283+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:49.123131+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:50.065986+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:50.169333+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:50.169393+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:50.896814+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:51.423433+00:00", "trade", 11.155, 2.0]
["2026-09-09T18:46:57.040339+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:57.161673+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:59.170223+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:59.524531+00:00", "trade", 11.1657, 100.0]
["2026-09-09T18:46:59.806922+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:46:59.908324+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:00.009556+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:00.705143+00:00", "trade", 11.15, 2.0]
["2026-09-09T18:47:00.838896+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:00.839527+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:00.839537+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:00.839668+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:00.839968+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:00.840414+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:00.840465+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:00.840780+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:00.931011+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:03.449126+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:03.449186+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:03.449247+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:03.456594+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:03.456662+00:00", "trade", 11.15, 2.0]
["2026-09-09T18:47:03.457105+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:03.562422+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:04.249637+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:04.406335+00:00", "trade", 11.1501, 200.0]
["2026-09-09T18:47:04.939965+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:04.940286+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:04.940571+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:05.053140+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:05.543556+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:06.917465+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:07.444663+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:09.650719+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:09.650759+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:09.720065+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:09.796312+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:10.514990+00:00", "trade", 11.1542, 41.0]
["2026-09-09T18:47:10.658914+00:00", "trade", 11.1542, 31.0]
["2026-09-09T18:47:11.546137+00:00", "trade", 11.1513, 58.0]
["2026-09-09T18:47:12.007610+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:12.007645+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:12.337036+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:12.966865+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:12.966925+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:12.967717+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:12.967762+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:17.037556+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:17.414046+00:00", "trade", 11.15, 4.0]
["2026-09-09T18:47:17.414486+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:17.414526+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:17.521431+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:19.652523+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:21.371191+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:24.598705+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:24.599622+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:24.599622+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:24.604997+00:00", "trade", 11.15, 400.0]
["2026-09-09T18:47:24.606025+00:00", "trade", 11.155, 2.0]
["2026-09-09T18:47:24.606338+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:24.698332+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:30.009580+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:34.468441+00:00", "trade", 11.15, 100.0]
["2026-09-09T18:47:34.468478+00:00", "trade", 11.15, 600.0]
["2026-09-09T18:47:34.468478+00:00", "trade", 11.15, 169.0]
["2026-09-09T18:47:34.468478+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:34.468483+00:00", "trade", 11.15, 90.0]
["2026-09-09T18:47:34.468483+00:00", "trade", 11.15, 90.0]
["2026-09-09T18:47:34.468555+00:00", "trade", 11.15, 100.0]
["2026-09-09T18:47:34.468594+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:34.468599+00:00", "quote", 11.15, 11.16]
["2026-09-09T18:47:34.468607+00:00", "trade", 11.15, 174.0]
["2026-09-09T18:47:34.468609+00:00", "quote", 11.15, 11.15]
["2026-09-09T18:47:34.468650+00:00", "trade", 11.15, 35.0]
["2026-09-09T18:47:34.468652+00:00", "trade", 11.15, 100.0]
["2026-09-09T18:47:34.468655+00:00", "trade", 11.15, 4.0]
["2026-09-09T18:47:34.468659+00:00", "trade", 11.15, 100.0]
["2026-09-09T18:47:34.468659+00:00", "trade", 11.15, 10.0]
["2026-09-09T18:47:34.468664+00:00", "trade", 11.15, 51.0]
["2026-09-09T18:47:34.468669+00:00", "quote", 11.15, 11.15]
["2026-09-09T18:47:34.468718+00:00", "trade", 11.15, 26.0]
["2026-09-09T18:47:34.468724+00:00", "quote", 11.15, 11.15]
["2026-09-09T18:47:34.468728+00:00", "trade", 11.15, 300.0]
["2026-09-09T18:47:34.468730+00:00", "trade", 11.15, 90.0]
["2026-09-09T18:47:34.468730+00:00", "trade", 11.15, 90.0]
["2026-09-09T18:47:34.468730+00:00", "quote", 11.15, 11.15]
["2026-09-09T18:47:34.468734+00:00", "quote", 11.15, 11.15]
["2026-09-09T18:47:34.468739+00:00", "quote", 11.15, 11.15]
["2026-09-09T18:47:34.468739+00:00", "quote", 11.15, 11.15]
["2026-09-09T18:47:34.468849+00:00", "quote", 11.15, 11.15]
["2026-09-09T18:47:34.468849+00:00", "quote", 11.15, 11.15]
["2026-09-09T18:47:34.468869+00:00", "quote", 11.15, 11.15]
["2026-09-09T18:47:34.468915+00:00", "quote", 11.15, 11.15]
["2026-09-09T18:47:34.468924+00:00", "quote", 11.15, 11.15]
["2026-09-09T18:47:34.468929+00:00", "quote", 11.15, 11.15]
["2026-09-09T18:47:34.469386+00:00", "quote", 11.15, 11.15]
["2026-09-09T18:47:34.469428+00:00", "trade", 11.15, 300.0]
["2026-09-09T18:47:34.469440+00:00", "trade", 11.15, 200.0]
["2026-09-09T18:47:34.469486+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:34.470012+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:34.470142+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:34.470237+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:34.470298+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:34.470378+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:34.470493+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:34.470894+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:34.471019+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:34.471045+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:34.471220+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:34.471455+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:34.471476+00:00", "trade", 11.15, 11.0]
["2026-09-09T18:47:34.471942+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:34.471982+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:34.478818+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:34.488878+00:00", "trade", 11.145, 21.0]
["2026-09-09T18:47:34.527379+00:00", "trade", 11.145, 8.0]
["2026-09-09T18:47:34.537982+00:00", "trade", 11.145, 224.0]
["2026-09-09T18:47:34.569339+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:34.570361+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:34.570402+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:35.195048+00:00", "trade", 11.14, 22.0]
["2026-09-09T18:47:39.470311+00:00", "trade", 11.145, 149.0]
["2026-09-09T18:47:43.440955+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:43.565422+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:43.800629+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:45.157838+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:45.780916+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:45.801981+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:47.588212+00:00", "trade", 11.145, 527.0]
["2026-09-09T18:47:47.622343+00:00", "trade", 11.145, 1.0]
["2026-09-09T18:47:47.770970+00:00", "trade", 11.1414, 1.0]
["2026-09-09T18:47:49.477660+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:49.507516+00:00", "trade", 11.145, 5.0]
["2026-09-09T18:47:50.776089+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:51.001758+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:51.001868+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:51.009326+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:51.011596+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:51.614380+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:51.618219+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:51.620525+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:51.620760+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:52.644709+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:52.652132+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:52.926457+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:53.664518+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:54.270991+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:54.356720+00:00", "trade", 11.145, 2.0]
["2026-09-09T18:47:55.409308+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:55.967752+00:00", "trade", 11.1555, 56.0]
["2026-09-09T18:47:56.011511+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:56.023133+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:56.024747+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:56.024753+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:56.024953+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:56.030275+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:56.280633+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:56.280678+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:56.702841+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:56.704309+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:56.704856+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:56.922671+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:56.941756+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:56.942398+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:57.050120+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:57.295541+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:57.738072+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:57.739009+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:57.746592+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:57.747389+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:57.762585+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:57.762596+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:57.762616+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:57.763082+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:57.803979+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:57.804034+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:57.804428+00:00", "trade", 11.145, 71.0]
["2026-09-09T18:47:57.865526+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:57.865591+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:57.865596+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:57.866433+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:57.866514+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:57.875545+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:58.241804+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:58.241854+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:58.242717+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:58.623420+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:58.623480+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:58.623566+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:58.623586+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:58.623641+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:58.623646+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:58.624317+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:58.624884+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:58.693051+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:58.693083+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:47:58.693086+00:00", "trade", 11.14, 50.0]
["2026-09-09T18:47:58.693089+00:00", "trade", 11.14, 50.0]
["2026-09-09T18:47:58.693112+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:58.693335+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:47:58.693623+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:58.693944+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:58.693969+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:58.694299+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:58.695007+00:00", "trade", 11.1401, 1800.0]
["2026-09-09T18:47:58.720054+00:00", "trade", 11.142, 900.0]
["2026-09-09T18:47:58.728451+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:58.728511+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:58.742668+00:00", "trade", 11.1424, 1600.0]
["2026-09-09T18:47:58.743667+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:58.750764+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:58.751626+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:59.035975+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:59.106230+00:00", "trade", 11.145, 2.0]
["2026-09-09T18:47:59.119061+00:00", "trade", 11.14, 200.0]
["2026-09-09T18:47:59.529303+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:59.560191+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:59.834972+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:47:59.893196+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:00.009609+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:01.120068+00:00", "trade", 11.14, 2.0]
["2026-09-09T18:48:01.482204+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:01.555469+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:02.995196+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:04.121159+00:00", "trade", 11.145, 7.0]
["2026-09-09T18:48:04.452223+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:04.506219+00:00", "trade", 11.145, 2.0]
["2026-09-09T18:48:04.570115+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:05.493384+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:05.493439+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:05.496371+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:05.512229+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:05.512259+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:48:05.512314+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:05.512915+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:05.606027+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:06.626664+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:07.576172+00:00", "trade", 11.1674, 7.0]
["2026-09-09T18:48:07.934591+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:09.825660+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:09.942308+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:09.942824+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:09.943549+00:00", "trade", 11.145, 2.0]
["2026-09-09T18:48:09.943597+00:00", "trade", 11.145, 2.0]
["2026-09-09T18:48:10.086823+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:11.232793+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:11.237660+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:11.240567+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:11.474626+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:11.474721+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:11.767966+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:11.771203+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:11.862998+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:11.965422+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:12.321417+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:13.134147+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:13.821726+00:00", "trade", 11.145, 5.0]
["2026-09-09T18:48:14.734136+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:14.849426+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:15.743154+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:16.280662+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:16.280708+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:16.307186+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:16.328482+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:16.694450+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:16.694550+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:16.727364+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:16.727419+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:16.796930+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:17.117247+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:48:17.117289+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:17.117299+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:17.117355+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:17.117595+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:17.117916+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:17.117926+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:17.118001+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:17.118242+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:17.192314+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:19.217981+00:00", "trade", 11.145, 5.0]
["2026-09-09T18:48:19.218026+00:00", "trade", 11.145, 5.0]
["2026-09-09T18:48:19.266941+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:19.956903+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:20.603531+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:20.603531+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:20.717976+00:00", "trade", 11.145, 2.0]
["2026-09-09T18:48:21.562916+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:22.192393+00:00", "trade", 11.145, 1.0]
["2026-09-09T18:48:22.562617+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:22.563439+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:22.581733+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:22.591080+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:22.591581+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:22.605089+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:22.605159+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:22.605199+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:22.605274+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:22.605951+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:22.606016+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:22.606166+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:22.606186+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:22.606226+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:22.606307+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:22.613123+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:22.613714+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:23.115126+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:23.116104+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:23.118654+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:23.121095+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:23.133009+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:23.133615+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:23.140081+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:23.167566+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:23.488318+00:00", "trade", 11.145, 20.0]
["2026-09-09T18:48:25.645469+00:00", "trade", 11.1673, 11.0]
["2026-09-09T18:48:25.664346+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:25.664506+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:26.010071+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:26.926008+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:27.402906+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:28.265976+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:28.290003+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:29.087737+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:30.009643+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:30.169164+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:31.058141+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:31.058191+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:31.443627+00:00", "trade", 11.145, 2.0]
["2026-09-09T18:48:31.443931+00:00", "trade", 11.145, 2.0]
["2026-09-09T18:48:31.879732+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:31.892659+00:00", "trade", 11.145, 100.0]
["2026-09-09T18:48:34.903239+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:38.114585+00:00", "trade", 11.1542, 100.0]
["2026-09-09T18:48:38.650173+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:38.888772+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:39.174479+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:39.209418+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:39.393597+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:39.953068+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:39.954180+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:39.961322+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:39.985615+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:41.004673+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:41.014712+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:44.662684+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:44.666388+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:44.669360+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:44.669420+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:44.670353+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:44.673004+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:44.673465+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:44.682548+00:00", "trade", 11.145, 2.0]
["2026-09-09T18:48:48.047569+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:48.047659+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:48.048541+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:48.049022+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:48.051062+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:48.057823+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:51.717657+00:00", "trade", 11.1671, 5.0]
["2026-09-09T18:48:53.006170+00:00", "trade", 11.145, 2.0]
["2026-09-09T18:48:53.086041+00:00", "trade", 11.14, 200.0]
["2026-09-09T18:48:53.438823+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:54.402137+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:54.493149+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:55.279466+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:55.478503+00:00", "trade", 11.145, 6.0]
["2026-09-09T18:48:55.478699+00:00", "trade", 11.145, 10.0]
["2026-09-09T18:48:55.478756+00:00", "trade", 11.145, 19.0]
["2026-09-09T18:48:57.214773+00:00", "trade", 11.145, 20.0]
["2026-09-09T18:48:57.215843+00:00", "trade", 11.145, 2.0]
["2026-09-09T18:48:58.291371+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:58.293185+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:59.604169+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:59.604445+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:59.604565+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:59.605337+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:59.642521+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:59.698620+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:48:59.718076+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:00.009662+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:00.014649+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:00.373606+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:00.375225+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:00.375450+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:00.376352+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:00.376417+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:00.376805+00:00", "trade", 11.145, 100.0]
["2026-09-09T18:49:00.377345+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:00.377390+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:00.377430+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:00.381820+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:00.382006+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:00.382953+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:01.191324+00:00", "trade", 11.145, 4.0]
["2026-09-09T18:49:01.382454+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:01.476238+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:01.478884+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:01.481445+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:01.481636+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:01.481641+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:01.481641+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:01.485640+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:01.485705+00:00", "trade", 11.14, 200.0]
["2026-09-09T18:49:01.996645+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:01.999176+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:02.298706+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:02.380251+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:02.381193+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:02.381193+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:02.381273+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:02.381288+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:02.382581+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:02.383523+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:02.389202+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:02.396971+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:02.459625+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:02.459660+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:02.459890+00:00", "trade", 11.145, 248.0]
["2026-09-09T18:49:02.459956+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:02.460983+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:02.485517+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:03.609174+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:03.626575+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:03.626861+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:03.635547+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:03.635552+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:04.011895+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:04.321048+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:04.322030+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:04.837230+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:04.837421+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:04.837486+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:04.838218+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:04.838398+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:05.135788+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:05.146348+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:06.298503+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:06.928783+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:07.404112+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:07.404333+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:07.404669+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:07.408939+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:07.411500+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:07.413129+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:07.422326+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:07.513824+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:07.571928+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:07.662704+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:07.675505+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:08.221598+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:08.224120+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:08.224130+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:08.441925+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:08.470613+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:08.481634+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:08.482496+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:08.512934+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:08.522422+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:09.224944+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:09.235308+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:09.462420+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:09.710959+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:09.711039+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:09.711124+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:09.711480+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:09.711941+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:09.758668+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:09.815528+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:09.815568+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:09.837085+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:09.837150+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:09.915016+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:09.918459+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:10.583271+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:10.583481+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:10.686417+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:10.686763+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:10.687374+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:10.687740+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:10.688041+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:10.693364+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:10.695093+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:10.696336+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:10.705332+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:10.723876+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:10.725701+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:10.784391+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:11.746016+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:11.754070+00:00", "trade", 11.14, 75.0]
["2026-09-09T18:49:11.754073+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:49:11.754131+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:11.754136+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:11.754141+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:11.754196+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:11.754206+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:11.754481+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:11.755008+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:11.755008+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:11.757784+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:11.760776+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:11.770184+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:12.442539+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:12.442664+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:12.448889+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:12.448954+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:12.452673+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:12.477096+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:12.480139+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:12.504592+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:12.511298+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:12.512526+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:12.674207+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:12.674252+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:13.055652+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:13.061877+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:13.061947+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:13.065015+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:13.295585+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:13.297464+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:13.300532+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:13.301419+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:13.301835+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:13.305809+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:13.308551+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:13.400926+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:13.400936+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:13.435729+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:14.184126+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:14.187133+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:14.422059+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:14.431897+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:15.894950+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:15.913760+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:15.941380+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:15.948477+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:15.951359+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:16.013127+00:00", "trade", 11.1529, 100.0]
["2026-09-09T18:49:16.372695+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:16.373918+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:16.396497+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:16.396509+00:00", "trade", 11.14, 10.0]
["2026-09-09T18:49:16.396512+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:16.397144+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:16.397387+00:00", "trade", 11.145, 2.0]
["2026-09-09T18:49:16.397815+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:16.403694+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:16.404456+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:16.404596+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:16.405112+00:00", "trade", 11.145, 100.0]
["2026-09-09T18:49:16.405578+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:16.406024+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:16.432613+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:16.449979+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:16.450892+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:16.506464+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:16.652979+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:16.653034+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:16.861026+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:16.881750+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:16.882667+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:16.927083+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:17.659697+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:18.528756+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:18.529032+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:18.535523+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:18.536124+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:18.536124+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:18.538214+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:18.538429+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:18.540915+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:18.541281+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:18.541286+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:18.558307+00:00", "trade", 11.14, 75.0]
["2026-09-09T18:49:18.558309+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:49:18.558372+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:18.558372+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:18.559374+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:18.559425+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:18.559525+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:20.071138+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:20.251579+00:00", "trade", 11.1401, 30.0]
["2026-09-09T18:49:20.493992+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:20.494348+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:20.494398+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:20.504232+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:20.788054+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:20.904597+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:21.002977+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:21.687672+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:21.969409+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:21.969494+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:21.970341+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:21.970431+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:21.971820+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:22.119613+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:22.176453+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:22.428921+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:22.550135+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:23.274780+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:23.306080+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:23.518427+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:23.518983+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:23.527132+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:23.562662+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:23.971147+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:23.979868+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:24.006908+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:25.192270+00:00", "trade", 11.149, 400.0]
["2026-09-09T18:49:25.642903+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:25.645459+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:25.646401+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:25.729174+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:25.729269+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:25.731128+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:25.913884+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:25.913930+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:28.008169+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:28.037494+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:28.062624+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:28.062679+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:28.066735+00:00", "trade", 11.1475, 10000.0]
["2026-09-09T18:49:28.066808+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:28.067786+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:28.068302+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:28.071550+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:28.072347+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:28.073063+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:28.130029+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:28.217288+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:28.217293+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:28.217704+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:28.487021+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:28.705593+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:28.705648+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:28.712385+00:00", "trade", 11.145, 100.0]
["2026-09-09T18:49:28.712680+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:28.712882+00:00", "trade", 11.145, 100.0]
["2026-09-09T18:49:28.717702+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:28.717752+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:28.719211+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:28.723230+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:28.724163+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:28.726157+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:28.733861+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:28.734928+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:28.734983+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:29.090462+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:30.009691+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:30.431297+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:30.441456+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:30.982307+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:30.995068+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:31.104203+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:31.445458+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:32.309440+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:33.330488+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:33.461786+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:33.461831+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:33.874356+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:33.874421+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:34.147994+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:37.092073+00:00", "trade", 11.145, 20.0]
["2026-09-09T18:49:38.986954+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:38.986959+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:39.088106+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:39.210889+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:39.211114+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:39.215956+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:39.215996+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:40.263491+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:40.263491+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:40.415730+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:40.415735+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:42.526879+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:42.532627+00:00", "trade", 11.145, 100.0]
["2026-09-09T18:49:42.943017+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:44.046060+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:47.677398+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:47.677448+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:47.815959+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:47.875160+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:50.783550+00:00", "trade", 11.145, 2.0]
["2026-09-09T18:49:50.783574+00:00", "trade", 11.145, 19.0]
["2026-09-09T18:49:51.316104+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:51.316159+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:51.316209+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:52.566919+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:52.566924+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:52.711753+00:00", "trade", 11.1475, 5000.0]
["2026-09-09T18:49:52.711805+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:52.711805+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:52.810301+00:00", "trade", 11.145, 32.0]
["2026-09-09T18:49:53.520891+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:53.522009+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:53.706890+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:53.707542+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:53.707687+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:54.412870+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:54.413858+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:55.001380+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:49:55.210875+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:00.009720+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:01.434431+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:01.438556+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:01.438766+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:01.904534+00:00", "trade", 11.145, 5.0]
["2026-09-09T18:50:03.308116+00:00", "trade", 11.1462, 33.0]
["2026-09-09T18:50:03.311610+00:00", "trade", 11.145, 1.0]
["2026-09-09T18:50:04.354771+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:04.354771+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:04.355653+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:04.357609+00:00", "trade", 11.145, 100.0]
["2026-09-09T18:50:04.357729+00:00", "trade", 11.145, 100.0]
["2026-09-09T18:50:04.364583+00:00", "trade", 11.145, 200.0]
["2026-09-09T18:50:04.423367+00:00", "trade", 11.145, 100.0]
["2026-09-09T18:50:04.734863+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:04.734911+00:00", "trade", 11.145, 6.0]
["2026-09-09T18:50:05.407073+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:05.407389+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:05.407419+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:05.407560+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:05.407955+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:05.410271+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:05.442182+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:05.442367+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:05.442372+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:05.443289+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:05.463989+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:05.511603+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:05.560895+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:09.000812+00:00", "trade", 11.145, 2.0]
["2026-09-09T18:50:09.000887+00:00", "trade", 11.145, 38.0]
["2026-09-09T18:50:10.023567+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:10.447722+00:00", "trade", 11.145, 200.0]
["2026-09-09T18:50:11.964826+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:11.964901+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:11.965808+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:12.042356+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:12.601646+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:12.601666+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:12.601721+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:12.602573+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:12.752511+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:12.753388+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:13.368046+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:13.368091+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:13.828319+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:13.833722+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:13.957423+00:00", "trade", 11.14, 51.0]
["2026-09-09T18:50:13.957432+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:13.957432+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:13.957628+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:13.957999+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:13.958340+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:13.964264+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:13.966173+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:13.969040+00:00", "trade", 11.145, 10.0]
["2026-09-09T18:50:13.969486+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:13.979650+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:13.982702+00:00", "trade", 11.145, 134.0]
["2026-09-09T18:50:13.982753+00:00", "trade", 11.145, 366.0]
["2026-09-09T18:50:14.024926+00:00", "trade", 11.145, 222.0]
["2026-09-09T18:50:14.090525+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:14.209514+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:14.219122+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:15.136687+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:15.190927+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:15.269379+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:16.830435+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:17.010946+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:17.016249+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:17.246127+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:17.287301+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:17.287461+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:17.287575+00:00", "trade", 11.145, 194.0]
["2026-09-09T18:50:17.290218+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:17.292097+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:17.303516+00:00", "trade", 11.145, 268.0]
["2026-09-09T18:50:17.307664+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:17.400431+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:17.610098+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:50:17.859536+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:17.859541+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:17.859541+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:19.395631+00:00", "trade", 11.14, 12.0]
["2026-09-09T18:50:20.089775+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:20.090712+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:20.091028+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:20.097308+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:20.097654+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:20.097724+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:20.100019+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:20.104069+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:20.194720+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:21.108101+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:21.108461+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:21.108512+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:21.490418+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:21.612104+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:21.972649+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:21.972654+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:21.972654+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:21.973010+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:21.973326+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:21.973647+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:21.973947+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:22.144088+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:22.224941+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:22.366795+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:24.034897+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:24.037127+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:24.174330+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:24.295739+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:24.444955+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:27.542329+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:27.542394+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:29.069945+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:29.070051+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:29.078731+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:29.175552+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:29.208471+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:29.210872+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:29.210967+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:29.807280+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:30.009743+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:30.525787+00:00", "trade", 11.14, 2.0]
["2026-09-09T18:50:30.550880+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:30.550920+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:30.550960+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:30.551873+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:30.558057+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:30.578271+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:30.578902+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:31.368843+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:31.369118+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:31.379603+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:31.394930+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:31.541280+00:00", "trade", 11.145, 100.0]
["2026-09-09T18:50:31.541437+00:00", "trade", 11.145, 100.0]
["2026-09-09T18:50:31.600323+00:00", "trade", 11.145, 146.0]
["2026-09-09T18:50:31.626102+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:34.702853+00:00", "trade", 11.1465, 40.0]
["2026-09-09T18:50:38.480282+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:38.480803+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:38.480809+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:38.480954+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:38.498115+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:38.498120+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:38.498551+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:38.499092+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:38.504395+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:38.512138+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:38.563456+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:38.563506+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:38.649591+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:38.649669+00:00", "trade", 11.14, 12.0]
["2026-09-09T18:50:38.650038+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:38.650088+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:38.650198+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:38.849789+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:38.849809+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:41.117277+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:41.117335+00:00", "trade", 11.1424, 2.0]
["2026-09-09T18:50:41.117347+00:00", "trade", 11.1424, 1.0]
["2026-09-09T18:50:41.117532+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:41.117993+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:41.858346+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:41.858466+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:41.868109+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:41.871201+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:41.966869+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:41.970037+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:42.663362+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:42.748325+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:42.748385+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:42.748515+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:42.749292+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:42.755607+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:42.784687+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:42.787193+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:42.945270+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:43.703395+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:44.083121+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:44.093526+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:44.093616+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:44.093617+00:00", "trade", 11.14, 4.0]
["2026-09-09T18:50:44.094057+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:44.650916+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:45.425009+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:45.425009+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:47.673902+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:48.829195+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:48.833019+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:49.392166+00:00", "trade", 11.145, 19.0]
["2026-09-09T18:50:49.393197+00:00", "trade", 11.15, 7.0]
["2026-09-09T18:50:50.329456+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:50.329461+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:50.329635+00:00", "trade", 11.14, 44.0]
["2026-09-09T18:50:50.348662+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:50.849146+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:50.849778+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:50.850063+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:50.853126+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:52.028231+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:52.034801+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:52.034861+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:52.034891+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:52.435022+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:52.435367+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:52.553574+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:52.560261+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:52.766773+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:54.237108+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:54.291267+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:54.292164+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:54.292971+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:54.293984+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:54.300610+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:54.312728+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:54.349476+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:54.395727+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:55.326689+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:55.745358+00:00", "trade", 11.145, 5.0]
["2026-09-09T18:50:55.845335+00:00", "trade", 11.145, 10.0]
["2026-09-09T18:50:57.343037+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:57.343954+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:58.108649+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:58.108915+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:58.111842+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:58.112032+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:58.112082+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:58.161931+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:58.162002+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:58.195627+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:58.334939+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:59.082368+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:59.088403+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:59.088453+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:59.091159+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:59.091365+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:59.126704+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:59.129561+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:59.166404+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:59.170048+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:59.172930+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:59.289458+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:50:59.309760+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:50:59.382757+00:00", "trade", 11.1493, 100.0]
["2026-09-09T18:51:00.009767+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:02.622744+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:02.653122+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:02.658971+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:02.661822+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:04.048738+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:07.166455+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:51:07.166957+00:00", "trade", 11.14, 4.0]
["2026-09-09T18:51:07.166960+00:00", "trade", 11.14, 90.0]
["2026-09-09T18:51:07.166963+00:00", "trade", 11.14, 180.0]
["2026-09-09T18:51:07.167517+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:07.167537+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:07.167862+00:00", "trade", 11.145, 111.0]
["2026-09-09T18:51:07.167913+00:00", "trade", 11.145, 2.0]
["2026-09-09T18:51:07.169673+00:00", "trade", 11.145, 400.0]
["2026-09-09T18:51:07.170184+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:07.170334+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:07.173406+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:07.173592+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:07.173597+00:00", "trade", 11.145, 4.0]
["2026-09-09T18:51:07.175451+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:07.553694+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:08.689169+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:09.543632+00:00", "trade", 11.145, 100.0]
["2026-09-09T18:51:09.544877+00:00", "trade", 11.145, 111.0]
["2026-09-09T18:51:09.545902+00:00", "trade", 11.145, 8.0]
["2026-09-09T18:51:09.704989+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:09.705601+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:09.706097+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:10.543287+00:00", "trade", 11.145, 100.0]
["2026-09-09T18:51:11.635307+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:11.636249+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:11.637898+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:11.638409+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:12.125393+00:00", "trade", 11.145, 100.0]
["2026-09-09T18:51:13.797999+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:13.798004+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:13.798009+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:13.802435+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:14.060836+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:14.060851+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:14.060876+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:14.063783+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:14.063788+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:14.063813+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:14.063899+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:14.078298+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:14.168303+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:14.168363+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:14.239808+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:14.440237+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:14.739646+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:15.543984+00:00", "trade", 11.145, 100.0]
["2026-09-09T18:51:15.545355+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:19.617374+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:19.617490+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:19.617495+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:19.617495+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:19.620011+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:19.622437+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:20.064701+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:51:20.115754+00:00", "trade", 11.14, 475.0]
["2026-09-09T18:51:21.543797+00:00", "trade", 11.145, 100.0]
["2026-09-09T18:51:23.372167+00:00", "trade", 11.145, 100.0]
["2026-09-09T18:51:24.916944+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:24.920553+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:27.033547+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:27.033552+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:27.033642+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:27.033822+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:27.036098+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:27.037250+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:27.038273+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:27.038724+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:27.039075+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:27.039290+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:27.040639+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:27.041801+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:27.043967+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:27.048317+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:27.048653+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:27.049565+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:27.049625+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:27.049916+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:27.057584+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:27.058090+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:27.059980+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:27.060306+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:27.068686+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:27.068736+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:27.071242+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:27.107047+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:27.107207+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:27.107253+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:27.107734+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:27.563642+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:27.563704+00:00", "trade", 11.145, 100.0]
["2026-09-09T18:51:27.564659+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:28.058137+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:28.697488+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:29.330991+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:29.896445+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:30.009791+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:32.485831+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:32.497188+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:33.615908+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:33.615963+00:00", "trade", 11.1587, 6.0]
["2026-09-09T18:51:33.616550+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:33.994567+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:33.994627+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:34.280951+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:34.292253+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:34.348191+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:34.428694+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:34.506914+00:00", "trade", 11.14, 800.0]
["2026-09-09T18:51:34.508474+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:34.511396+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:34.513301+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:35.336024+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:35.336435+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:35.339157+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:35.339553+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:38.090604+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:42.545177+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:42.546019+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:42.546024+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:42.548936+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:42.559597+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:42.562474+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:42.562629+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:43.130936+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:43.133847+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:43.134054+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:51:43.135079+00:00", "trade", 11.145, 2.0]
["2026-09-09T18:51:43.235906+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:43.392705+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:43.573647+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:44.458088+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:44.758210+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:44.774098+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:44.774098+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:45.004943+00:00", "trade", 11.14, 34.0]
["2026-09-09T18:51:45.004943+00:00", "trade", 11.14, 65.0]
["2026-09-09T18:51:45.004982+00:00", "trade", 11.14, 90.0]
["2026-09-09T18:51:45.004984+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:45.004985+00:00", "trade", 11.14, 169.0]
["2026-09-09T18:51:45.004988+00:00", "trade", 11.14, 90.0]
["2026-09-09T18:51:45.004991+00:00", "trade", 11.14, 200.0]
["2026-09-09T18:51:45.004991+00:00", "trade", 11.14, 600.0]
["2026-09-09T18:51:45.005009+00:00", "trade", 11.14, 200.0]
["2026-09-09T18:51:45.005015+00:00", "trade", 11.14, 200.0]
["2026-09-09T18:51:45.005015+00:00", "trade", 11.14, 35.0]
["2026-09-09T18:51:45.005015+00:00", "trade", 11.14, 99.0]
["2026-09-09T18:51:45.005021+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:51:45.005025+00:00", "trade", 11.14, 300.0]
["2026-09-09T18:51:45.005027+00:00", "trade", 11.14, 600.0]
["2026-09-09T18:51:45.005030+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:51:45.005073+00:00", "trade", 11.14, 134.0]
["2026-09-09T18:51:45.005073+00:00", "trade", 11.14, 1.0]
["2026-09-09T18:51:45.005078+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:51:45.005084+00:00", "trade", 11.14, 10.0]
["2026-09-09T18:51:45.005084+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:45.005087+00:00", "trade", 11.14, 13.0]
["2026-09-09T18:51:45.005145+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:45.005154+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:45.005156+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:51:45.005169+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:45.005204+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:51:45.005214+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:51:45.005214+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:51:45.005217+00:00", "trade", 11.14, 500.0]
["2026-09-09T18:51:45.005219+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:51:45.005237+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:51:45.005240+00:00", "trade", 11.14, 55.0]
["2026-09-09T18:51:45.005250+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:51:45.005252+00:00", "trade", 11.14, 155.0]
["2026-09-09T18:51:45.005259+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:51:45.005265+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:51:45.005279+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:51:45.005400+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:51:45.005418+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:51:45.005445+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:51:45.005520+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:51:45.005545+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:51:45.005578+00:00", "trade", 11.14, 28.0]
["2026-09-09T18:51:45.005578+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:51:45.005580+00:00", "trade", 11.14, 124.0]
["2026-09-09T18:51:45.005580+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:51:45.005607+00:00", "trade", 11.14, 300.0]
["2026-09-09T18:51:45.005610+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:45.005628+00:00", "trade", 11.14, 190.0]
["2026-09-09T18:51:45.005652+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:51:45.005901+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:45.005991+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:45.006046+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:45.006061+00:00", "trade", 11.14, 50.0]
["2026-09-09T18:51:45.006172+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:45.006292+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:45.006613+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:45.006763+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:45.006813+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:45.006855+00:00", "trade", 11.14, 300.0]
["2026-09-09T18:51:45.008587+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:45.008718+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:45.008928+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:45.009134+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:45.010425+00:00", "trade", 11.14, 11.0]
["2026-09-09T18:51:45.011133+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:45.013960+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:45.015153+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:45.015399+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:45.015584+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:45.105985+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:45.156265+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:45.356966+00:00", "trade", 11.135, 5.0]
["2026-09-09T18:51:45.357847+00:00", "trade", 11.13, 1.0]
["2026-09-09T18:51:45.508828+00:00", "trade", 11.135, 492.0]
["2026-09-09T18:51:45.508832+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:51:45.510233+00:00", "trade", 11.135, 984.0]
["2026-09-09T18:51:45.510236+00:00", "trade", 11.135, 600.0]
["2026-09-09T18:51:45.511007+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:45.511412+00:00", "trade", 11.135, 4.0]
["2026-09-09T18:51:45.511439+00:00", "trade", 11.14, 300.0]
["2026-09-09T18:51:45.511466+00:00", "trade", 11.14, 800.0]
["2026-09-09T18:51:45.512897+00:00", "trade", 11.135, 10.0]
["2026-09-09T18:51:45.514425+00:00", "trade", 11.14, 13.0]
["2026-09-09T18:51:45.514488+00:00", "trade", 11.14, 70.0]
["2026-09-09T18:51:45.514551+00:00", "trade", 11.14, 2.0]
["2026-09-09T18:51:45.514680+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:45.515858+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:45.515895+00:00", "trade", 11.14, 135.0]
["2026-09-09T18:51:45.516339+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:45.622102+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:46.080426+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:46.080501+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:46.089858+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:46.155456+00:00", "trade", 11.1397, 16.0]
["2026-09-09T18:51:47.076513+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:47.416139+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:47.416515+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:48.179150+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:48.185009+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:48.212355+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:48.238928+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:48.337303+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:48.380311+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:48.862867+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:48.915508+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:49.044285+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:49.051432+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:49.104248+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:49.104269+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:49.104269+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:49.500845+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:49.501146+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:49.501161+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:49.501344+00:00", "trade", 11.14, 150.0]
["2026-09-09T18:51:49.501353+00:00", "trade", 11.14, 50.0]
["2026-09-09T18:51:49.501356+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:51:49.501447+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:49.501467+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:49.501472+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:49.501547+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:49.501737+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:49.501768+00:00", "trade", 11.14, 54.0]
["2026-09-09T18:51:49.501784+00:00", "trade", 11.14, 7.0]
["2026-09-09T18:51:49.501793+00:00", "trade", 11.14, 92.0]
["2026-09-09T18:51:49.501933+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:51:49.501933+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:51:49.501943+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:51:49.501948+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:51:49.501983+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:51:49.502018+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:51:49.502053+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:49.502073+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:49.502274+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:49.502349+00:00", "trade", 11.145, 787.0]
["2026-09-09T18:51:49.502361+00:00", "trade", 11.145, 100.0]
["2026-09-09T18:51:49.502361+00:00", "trade", 11.145, 492.0]
["2026-09-09T18:51:49.502364+00:00", "trade", 11.145, 321.0]
["2026-09-09T18:51:49.502382+00:00", "trade", 11.15, 300.0]
["2026-09-09T18:51:49.502384+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:49.502385+00:00", "trade", 11.15, 100.0]
["2026-09-09T18:51:49.502469+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:49.502529+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:49.502594+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:49.502614+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:49.502639+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:49.502690+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:49.502755+00:00", "trade", 11.145, 53.0]
["2026-09-09T18:51:49.503481+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:49.507120+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:49.512082+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:49.520637+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:49.520698+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:49.528667+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:49.533404+00:00", "trade", 11.14, 1.0]
["2026-09-09T18:51:49.585953+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:49.604999+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:49.604999+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:49.605059+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:49.607269+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:49.670916+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:50.062190+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:50.079892+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:50.191158+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:50.198661+00:00", "trade", 11.145, 300.0]
["2026-09-09T18:51:50.198664+00:00", "trade", 11.145, 300.0]
["2026-09-09T18:51:50.693763+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:50.912790+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:52.051834+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:52.348372+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:52.348422+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:53.017715+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:53.017785+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:53.061890+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:53.199575+00:00", "trade", 11.145, 2.0]
["2026-09-09T18:51:53.247027+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:53.247032+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:53.247097+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:53.247508+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:53.247513+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:53.247518+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:53.247568+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:53.247674+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:53.247678+00:00", "trade", 11.14, 40.0]
["2026-09-09T18:51:53.248141+00:00", "trade", 11.14, 60.0]
["2026-09-09T18:51:53.248144+00:00", "trade", 11.14, 130.0]
["2026-09-09T18:51:53.248210+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:53.248240+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:53.248250+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:53.248400+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:53.248491+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:53.248726+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:53.251438+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:53.255402+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:53.255487+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:53.265817+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:53.337062+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:53.337066+00:00", "trade", 11.14, 182.0]
["2026-09-09T18:51:53.337599+00:00", "trade", 11.14, 200.0]
["2026-09-09T18:51:53.337599+00:00", "trade", 11.14, 200.0]
["2026-09-09T18:51:53.337601+00:00", "trade", 11.14, 18.0]
["2026-09-09T18:51:53.338706+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:53.387287+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:53.802919+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:56.314795+00:00", "trade", 11.14, 4.0]
["2026-09-09T18:51:56.314795+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:57.236660+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:57.237146+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:57.246529+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:57.434853+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:57.469155+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:57.492877+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:57.494466+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:59.001056+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:51:59.001059+00:00", "trade", 11.14, 200.0]
["2026-09-09T18:51:59.001083+00:00", "trade", 11.14, 118.0]
["2026-09-09T18:51:59.001083+00:00", "trade", 11.14, 200.0]
["2026-09-09T18:51:59.001087+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:59.001089+00:00", "trade", 11.14, 34.0]
["2026-09-09T18:51:59.001089+00:00", "trade", 11.14, 169.0]
["2026-09-09T18:51:59.001092+00:00", "trade", 11.14, 90.0]
["2026-09-09T18:51:59.001092+00:00", "trade", 11.14, 90.0]
["2026-09-09T18:51:59.001157+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:59.001212+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:51:59.001237+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:51:59.001239+00:00", "trade", 11.14, 7.0]
["2026-09-09T18:51:59.001242+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:51:59.001272+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:51:59.001372+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:51:59.001393+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:51:59.001413+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:51:59.001538+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:59.001703+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:59.002706+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:59.003341+00:00", "trade", 11.135, 12.0]
["2026-09-09T18:51:59.004716+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:59.004891+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:59.005412+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:59.007487+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:59.010379+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:59.012489+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:59.017601+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:59.022428+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:59.023881+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:59.106348+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:59.106348+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:59.384231+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:59.492390+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:51:59.496600+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:00.009820+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:00.093655+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:00.827416+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:00.827952+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:01.457696+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:01.749557+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:01.751031+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:01.947420+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:02.066128+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:02.167249+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:02.263494+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:02.364535+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:02.869576+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:02.878973+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:02.970572+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:02.970622+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:03.459283+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:03.560319+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:03.564790+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:04.159059+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:04.286303+00:00", "trade", 11.144, 100.0]
["2026-09-09T18:52:04.379610+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:04.464252+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:04.464708+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:04.553766+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:04.666851+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:04.668129+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:05.083641+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:05.238575+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:05.438042+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:05.762195+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:05.896305+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:06.069880+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:06.207398+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:07.763653+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:07.766414+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:07.766419+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:07.884787+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:07.884842+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:08.511072+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:08.511418+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:08.578979+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:08.579039+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:08.734475+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:08.734545+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:09.150899+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:10.781992+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:10.782043+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:11.176790+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:11.179657+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:11.342586+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:11.342591+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:11.342605+00:00", "trade", 11.13, 11.0]
["2026-09-09T18:52:11.342676+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:11.343412+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:11.346204+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:11.380616+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:11.380626+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:11.380626+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:11.381418+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:11.381584+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:11.467118+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:11.569161+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:11.569221+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:12.306551+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:12.374659+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:12.374724+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:12.375200+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:12.377045+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:12.377471+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:12.377947+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:12.381049+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:12.381054+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:12.381059+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:12.381059+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:12.381951+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:12.382267+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:12.386242+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:12.386302+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:12.386708+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:12.394361+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:12.394617+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:12.536480+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:13.425252+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:13.427803+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:13.582302+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:13.582302+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:13.805018+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:13.951212+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:13.952139+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:13.952971+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:14.409967+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:15.001209+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:15.001269+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:15.001775+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:15.527069+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:15.527465+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:15.528011+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:16.004485+00:00", "trade", 11.135, 2.0]
["2026-09-09T18:52:16.005846+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:17.656331+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:17.706381+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:18.421152+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:18.421497+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:18.423973+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:18.428028+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:18.637242+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:18.637248+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:18.637318+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:18.638185+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:20.298082+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:22.055762+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:22.065681+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:22.233101+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:22.239581+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:22.239626+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:22.240022+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:22.241551+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:22.242137+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:22.249244+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:22.249605+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:22.249725+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:22.484040+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:23.330791+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:23.542551+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:23.551708+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:23.551783+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:23.551843+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:23.552139+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:24.042139+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:24.052879+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:24.052904+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:24.052960+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:24.089662+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:24.145982+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:24.146032+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:24.146498+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:24.901204+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:24.901259+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:24.901560+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:24.908191+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:27.213073+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:27.213123+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:30.009854+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:32.302947+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:32.303373+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:32.303583+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:32.304305+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:32.321722+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:32.321787+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:32.321802+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:32.322148+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:32.322153+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:32.506582+00:00", "trade", 11.135, 13.0]
["2026-09-09T18:52:34.478545+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:34.706118+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:34.706534+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:34.707065+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:34.707139+00:00", "trade", 11.13, 15.0]
["2026-09-09T18:52:34.707166+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:34.707196+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:34.707206+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:34.707216+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:34.711977+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:34.714233+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:34.805866+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:34.965167+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:36.365279+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:37.592698+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:37.603208+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:37.606105+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:37.934199+00:00", "trade", 11.13, 6.0]
["2026-09-09T18:52:37.934264+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:37.935020+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:38.017277+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:38.017282+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:38.035651+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:38.035656+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:38.035671+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:38.035686+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:38.111667+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:39.162465+00:00", "trade", 11.1403, 1.0]
["2026-09-09T18:52:43.698433+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:43.961315+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:43.966067+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:43.971880+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:43.972196+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:44.186658+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:47.892108+00:00", "trade", 11.13, 10.0]
["2026-09-09T18:52:47.892108+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:47.893336+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:47.893666+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:47.893737+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:47.895701+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:51.667009+00:00", "trade", 11.135, 200.0]
["2026-09-09T18:52:51.668023+00:00", "trade", 11.135, 2.0]
["2026-09-09T18:52:53.713608+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:54.490342+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:54.490347+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:54.490438+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:54.490438+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:54.503138+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:54.503629+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:54.506010+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:54.580999+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:56.018564+00:00", "trade", 11.13, 400.0]
["2026-09-09T18:52:56.705335+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:56.726328+00:00", "trade", 11.1387, 3.0]
["2026-09-09T18:52:57.496538+00:00", "trade", 11.137, 17.0]
["2026-09-09T18:52:58.850435+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:58.850495+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:52:58.926932+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:00.009887+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:00.764015+00:00", "trade", 11.1436, 1.0]
["2026-09-09T18:53:01.209220+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:01.544254+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:53:06.075195+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:06.075298+00:00", "trade", 11.13, 4.0]
["2026-09-09T18:53:06.216753+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:08.005292+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:08.011788+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:08.012740+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:08.012970+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:08.013231+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:08.013271+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:08.013301+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:08.013362+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:08.013366+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:08.013371+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:08.013371+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:08.013371+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:08.013426+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:08.014820+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:08.359337+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:11.320525+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:14.648950+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:14.648995+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:14.649912+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:14.686614+00:00", "trade", 11.135, 11.0]
["2026-09-09T18:53:14.687631+00:00", "trade", 11.135, 23.0]
["2026-09-09T18:53:14.757254+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:14.757314+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:14.758181+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:16.547257+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:16.547617+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:17.162385+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:17.163337+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:18.667803+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:18.667848+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:18.668851+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:18.669853+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:18.674213+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:18.781449+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:19.068043+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:19.069597+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:19.070053+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:21.519906+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:21.520182+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:21.554759+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:21.554824+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:21.554874+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:21.614291+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:22.525862+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:23.710084+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:25.139033+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:53:25.139354+00:00", "trade", 11.135, 9.0]
["2026-09-09T18:53:25.543537+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:53:25.798870+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:26.734268+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:26.734308+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:26.735275+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:27.404357+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:27.878318+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:27.878374+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:30.009911+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:30.252444+00:00", "trade", 11.135, 2.0]
["2026-09-09T18:53:30.639053+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:30.639113+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:32.543126+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:53:35.040233+00:00", "trade", 11.135, 2.0]
["2026-09-09T18:53:35.308303+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:37.099108+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:40.844420+00:00", "trade", 11.135, 3.0]
["2026-09-09T18:53:41.389679+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:42.676877+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:42.677849+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:42.687247+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:42.720210+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:42.720556+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:42.776860+00:00", "trade", 11.132, 10.0]
["2026-09-09T18:53:42.799025+00:00", "trade", 11.1325, 10.0]
["2026-09-09T18:53:42.923901+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:43.146798+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:43.147761+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:43.263728+00:00", "trade", 11.1435, 100.0]
["2026-09-09T18:53:45.141174+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:45.543379+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:53:46.473202+00:00", "trade", 11.1435, 3.0]
["2026-09-09T18:53:46.490986+00:00", "trade", 11.1437, 52.0]
["2026-09-09T18:53:52.141107+00:00", "trade", 11.135, 2.0]
["2026-09-09T18:53:52.641236+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:52.642294+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:53.141129+00:00", "trade", 11.135, 10.0]
["2026-09-09T18:53:53.164149+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:53:53.164786+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:53:53.165388+00:00", "trade", 11.135, 102.0]
["2026-09-09T18:54:00.009935+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:00.286069+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:01.634598+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:06.701693+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:07.057297+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:07.060184+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:07.097027+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:07.099889+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:07.099964+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:07.100250+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:07.318801+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:07.321673+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:07.505392+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:07.933455+00:00", "trade", 11.135, 2.0]
["2026-09-09T18:54:08.806994+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:09.105145+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:09.108107+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:09.208808+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:09.208913+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:09.315051+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:09.472923+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:10.086989+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:12.240962+00:00", "trade", 11.135, 2.0]
["2026-09-09T18:54:12.241130+00:00", "trade", 11.135, 2.0]
["2026-09-09T18:54:12.241999+00:00", "trade", 11.135, 17.0]
["2026-09-09T18:54:13.228192+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:13.244065+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:13.806507+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:15.299611+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:15.300578+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:16.697633+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:16.702695+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:16.704595+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:16.728452+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:16.730066+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:16.730507+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:16.730786+00:00", "trade", 11.135, 4.0]
["2026-09-09T18:54:16.731800+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:16.734732+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:16.739764+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:16.741743+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:16.742941+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:16.748785+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:16.756038+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:16.756644+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:16.757827+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:16.758213+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:16.758413+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:16.759170+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:16.762643+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:16.762924+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:16.766242+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:16.776752+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:16.776757+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:16.826240+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:16.917398+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:17.118295+00:00", "trade", 11.14, 800.0]
["2026-09-09T18:54:17.118297+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:54:17.118297+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:17.118297+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:17.118300+00:00", "trade", 11.14, 400.0]
["2026-09-09T18:54:17.118312+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:54:17.118316+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:54:17.118319+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:54:17.118319+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:54:17.118322+00:00", "trade", 11.14, 500.0]
["2026-09-09T18:54:17.118322+00:00", "trade", 11.14, 1.0]
["2026-09-09T18:54:17.118337+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:17.118337+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:17.118375+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:54:17.118377+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:17.118382+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:17.118406+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:54:17.118428+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:54:17.118453+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:54:17.118483+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:54:17.118514+00:00", "trade", 11.14, 200.0]
["2026-09-09T18:54:17.118548+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:54:17.118607+00:00", "trade", 11.14, 10.0]
["2026-09-09T18:54:17.118688+00:00", "trade", 11.14, 1.0]
["2026-09-09T18:54:17.118700+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:54:17.118712+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:54:17.118751+00:00", "trade", 11.14, 21.0]
["2026-09-09T18:54:17.118779+00:00", "trade", 11.14, 200.0]
["2026-09-09T18:54:17.118813+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:54:17.118838+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:54:17.118864+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:54:17.118939+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:54:17.118968+00:00", "trade", 11.14, 200.0]
["2026-09-09T18:54:17.118968+00:00", "trade", 11.14, 700.0]
["2026-09-09T18:54:17.118968+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:54:17.119004+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:17.119040+00:00", "trade", 11.135, 12.0]
["2026-09-09T18:54:17.119067+00:00", "trade", 11.135, 51.0]
["2026-09-09T18:54:17.119129+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:17.119245+00:00", "trade", 11.14, 300.0]
["2026-09-09T18:54:17.119280+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:17.119360+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:17.119410+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:17.119445+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:17.119515+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:17.119732+00:00", "trade", 11.145, 100.0]
["2026-09-09T18:54:17.119856+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:17.120247+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:17.122292+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:17.122625+00:00", "trade", 11.145, 300.0]
["2026-09-09T18:54:17.125048+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:17.125384+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:17.127459+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:17.129153+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:17.134705+00:00", "trade", 11.14, 63.0]
["2026-09-09T18:54:17.219604+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:17.219654+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:17.251405+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:17.251405+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:17.254532+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:17.417382+00:00", "trade", 11.145, 33.0]
["2026-09-09T18:54:17.417897+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:17.425039+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:17.505762+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:17.705444+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:17.955957+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:18.260023+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:20.920849+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:21.185286+00:00", "trade", 11.1432, 2.0]
["2026-09-09T18:54:21.971487+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:22.352591+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:22.362094+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:22.362275+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:22.362280+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:22.442381+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:23.015551+00:00", "trade", 11.149, 200.0]
["2026-09-09T18:54:23.075101+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:23.075111+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:23.075226+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:23.075487+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:23.075577+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:23.088869+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:23.088909+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:23.112916+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:23.112951+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:23.135505+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:23.156245+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:23.156317+00:00", "trade", 11.145, 100.0]
["2026-09-09T18:54:23.159393+00:00", "trade", 11.145, 200.0]
["2026-09-09T18:54:23.179535+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:23.179590+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:23.180543+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:23.531982+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:23.531992+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:23.532037+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:23.532894+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:23.532959+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:23.681138+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:23.801540+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:23.801841+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:23.802462+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:24.104493+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:24.477709+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:24.478050+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:24.478060+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:24.478706+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:24.478927+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:24.479553+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:24.497897+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:24.509715+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:24.769155+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:24.769215+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:24.770107+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:24.770257+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:24.771169+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:24.771901+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:24.845326+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:24.845382+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:24.845928+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:24.846489+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:24.886209+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:24.962421+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:25.042677+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:25.043224+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:25.043545+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:25.043700+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:25.044221+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:25.044346+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:25.044823+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:25.074674+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:25.075310+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:25.183985+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:25.245577+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:25.246088+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:25.247838+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:25.247847+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:25.247890+00:00", "trade", 11.145, 213.0]
["2026-09-09T18:54:25.247912+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:25.247922+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:25.248409+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:25.248799+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:25.249205+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:25.765338+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:26.250562+00:00", "trade", 11.145, 100.0]
["2026-09-09T18:54:26.906301+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:27.543245+00:00", "trade", 11.145, 100.0]
["2026-09-09T18:54:29.819274+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:30.009959+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:30.633190+00:00", "trade", 11.1418, 100.0]
["2026-09-09T18:54:32.545665+00:00", "trade", 11.145, 100.0]
["2026-09-09T18:54:35.317378+00:00", "trade", 11.145, 10.0]
["2026-09-09T18:54:36.274021+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:36.274668+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:36.275314+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:36.277459+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:36.281369+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:36.282236+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:36.282657+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:36.284186+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:36.284428+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:36.285424+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:36.286210+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:36.287921+00:00", "trade", 11.145, 300.0]
["2026-09-09T18:54:36.287970+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:36.288040+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:36.288396+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:36.288471+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:36.288551+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:36.288601+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:36.288721+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:36.289037+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:36.289518+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:36.298991+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:36.298996+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:36.299016+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:36.299065+00:00", "trade", 11.1405, 10.0]
["2026-09-09T18:54:36.299384+00:00", "trade", 11.14, 76.0]
["2026-09-09T18:54:36.299387+00:00", "trade", 11.14, 10.0]
["2026-09-09T18:54:36.299913+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:36.302865+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:36.307767+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:36.378365+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:36.380170+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:36.380320+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:36.380325+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:36.380326+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:54:36.380328+00:00", "trade", 11.14, 90.0]
["2026-09-09T18:54:36.380328+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:54:36.380331+00:00", "trade", 11.14, 10.0]
["2026-09-09T18:54:36.380370+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:36.380380+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:36.380390+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:36.380400+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:54:36.380405+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:54:36.380458+00:00", "trade", 11.14, 80.0]
["2026-09-09T18:54:36.380458+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:54:36.380460+00:00", "trade", 11.14, 20.0]
["2026-09-09T18:54:36.380546+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:54:36.380548+00:00", "trade", 11.14, 69.0]
["2026-09-09T18:54:36.380590+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:54:36.380591+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:36.380593+00:00", "trade", 11.14, 80.0]
["2026-09-09T18:54:36.380671+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:36.380676+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:36.380821+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:36.380821+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:36.380826+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:36.380872+00:00", "trade", 11.14, 200.0]
["2026-09-09T18:54:36.380936+00:00", "trade", 11.14, 8.0]
["2026-09-09T18:54:36.380942+00:00", "trade", 11.14, 10.0]
["2026-09-09T18:54:36.380982+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:36.380982+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:36.380987+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:36.380987+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:36.381067+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:36.381074+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:54:36.381097+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:36.381102+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:36.381147+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:36.381157+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:36.381192+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:36.381202+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:36.381227+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:36.382355+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:36.382365+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:36.382560+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:36.382771+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:36.382821+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:36.385272+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:36.425598+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:36.489310+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:36.868168+00:00", "trade", 11.14, 950.0]
["2026-09-09T18:54:36.869256+00:00", "trade", 11.14, 6.0]
["2026-09-09T18:54:37.704265+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:39.552617+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:39.587390+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:39.588508+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:39.588588+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:39.588974+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:39.667882+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:39.801110+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:39.802053+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:39.840585+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:39.848711+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:54:39.850771+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:54:39.904848+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:40.001248+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:40.002165+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:40.849741+00:00", "trade", 11.135, 2.0]
["2026-09-09T18:54:41.178734+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:41.180909+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:41.488914+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:42.458794+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:42.723059+00:00", "trade", 11.135, 500.0]
["2026-09-09T18:54:43.605296+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:44.239124+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:44.639304+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:45.515124+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:45.760505+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:46.367685+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:46.604625+00:00", "trade", 11.1405, 75.0]
["2026-09-09T18:54:47.911119+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:50.101011+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:50.118382+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:50.119375+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:50.189602+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:54:50.245175+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:50.288749+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:52.126105+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:52.126862+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:52.145511+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:52.146273+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:52.183492+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:53.857217+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:53.927149+00:00", "trade", 11.135, 2.0]
["2026-09-09T18:54:54.186528+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:54.582864+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:54.974131+00:00", "trade", 11.13, 200.0]
["2026-09-09T18:54:54.974208+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:54:55.724699+00:00", "trade", 11.1396, 2.0]
["2026-09-09T18:54:58.304232+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:00.009978+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:00.010249+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:01.048691+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:55:04.714904+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:04.726211+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:04.775694+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:04.780601+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:04.800999+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:05.020573+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:05.116357+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:05.116563+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:05.116918+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:05.121494+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:05.252507+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:06.152404+00:00", "trade", 11.135, 24.0]
["2026-09-09T18:55:08.000814+00:00", "trade", 11.135, 40.0]
["2026-09-09T18:55:08.989126+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:08.991362+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:08.991667+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:08.991823+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:08.991858+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:08.997466+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:09.354939+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:09.412176+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:09.427312+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:09.478645+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:09.853720+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:09.854261+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:09.854722+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:09.854873+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:09.859995+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:09.860000+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:09.860010+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:09.860010+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:09.860015+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:09.860015+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:09.860220+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:09.860516+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:09.865313+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:09.865448+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:09.869081+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:55:09.869082+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:09.869127+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:09.869132+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:09.869132+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:09.869137+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:09.869152+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:09.869157+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:09.869168+00:00", "trade", 11.14, 40.0]
["2026-09-09T18:55:09.869182+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:09.869187+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:09.869192+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:09.869197+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:09.869202+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:09.869202+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:09.869212+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:09.869217+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:09.869217+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:09.869219+00:00", "trade", 11.14, 1.0]
["2026-09-09T18:55:09.869247+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:09.869307+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:09.869312+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:09.869322+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:09.869328+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:09.869357+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:09.869384+00:00", "trade", 11.14, 63.0]
["2026-09-09T18:55:09.869384+00:00", "trade", 11.14, 8.0]
["2026-09-09T18:55:09.869453+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:09.869733+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:09.870253+00:00", "trade", 11.145, 123.0]
["2026-09-09T18:55:09.870290+00:00", "trade", 11.145, 100.0]
["2026-09-09T18:55:09.870620+00:00", "trade", 11.145, 100.0]
["2026-09-09T18:55:09.870630+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:09.870690+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:09.870921+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:09.871312+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:09.871753+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:09.878857+00:00", "trade", 11.145, 777.0]
["2026-09-09T18:55:09.879050+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:09.879461+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:09.884704+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:09.885942+00:00", "trade", 11.145, 23.0]
["2026-09-09T18:55:09.964740+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:09.974293+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:09.982502+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:10.724869+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:10.863475+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:10.863545+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:10.866177+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:10.876406+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:10.948047+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:10.980986+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:11.489555+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:11.496521+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:11.983031+00:00", "trade", 11.1406, 1.0]
["2026-09-09T18:55:12.115263+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:12.115885+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:12.117203+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:12.149254+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:12.167358+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:12.168310+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:12.168350+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:12.168666+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:12.173332+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:12.176209+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:12.176379+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:12.178359+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:12.179797+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:12.183411+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:12.185461+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:12.212255+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:12.212265+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:12.212305+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:12.212320+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:12.214174+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:12.550652+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:12.551585+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:13.890009+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:13.890070+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:13.893683+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:13.893733+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:13.894696+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:13.894739+00:00", "trade", 11.14, 54.0]
["2026-09-09T18:55:14.208790+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:14.711260+00:00", "trade", 11.145, 2.0]
["2026-09-09T18:55:14.867738+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:14.867763+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:14.868199+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:14.971611+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:16.264312+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:16.264352+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:16.268587+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:17.061094+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:17.064667+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:17.078811+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:17.078831+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:17.078871+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:17.081778+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:17.081783+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:17.082700+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:17.091331+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:17.234327+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:17.234773+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:17.235706+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:17.237505+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:17.238462+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:17.241825+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:17.244301+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:17.244802+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:17.269852+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:17.338416+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:17.338501+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:17.339102+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:17.339157+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:17.339664+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:17.340100+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:17.343906+00:00", "trade", 11.145, 7.0]
["2026-09-09T18:55:17.344925+00:00", "trade", 11.145, 2.0]
["2026-09-09T18:55:17.361030+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:17.361035+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:17.363892+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:17.364057+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:17.364062+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:17.364528+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:17.370908+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:17.543300+00:00", "trade", 11.145, 100.0]
["2026-09-09T18:55:18.028448+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:18.028478+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:18.034006+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:18.036898+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:18.037099+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:18.038963+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:18.187302+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:18.189387+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:19.026480+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:19.073006+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:19.402112+00:00", "trade", 11.14, 40.0]
["2026-09-09T18:55:19.789867+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:19.789897+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:20.313146+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:20.665157+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:21.615249+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:21.618598+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:21.618602+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:21.621570+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:22.292713+00:00", "trade", 11.1404, 100.0]
["2026-09-09T18:55:23.010164+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:23.010224+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:23.010685+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:23.014073+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:23.017060+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:23.018228+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:23.065681+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:23.069430+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:23.072322+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:23.165074+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:23.170402+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:23.171023+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:23.628796+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:24.762395+00:00", "trade", 11.1455, 11.0]
["2026-09-09T18:55:24.893795+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:24.894166+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:24.895158+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:24.919677+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:25.015005+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:25.016112+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:25.021204+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:25.025976+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:25.166381+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:25.543686+00:00", "trade", 11.145, 100.0]
["2026-09-09T18:55:26.662256+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:26.669013+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:26.669018+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:26.669023+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:26.672070+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:26.737244+00:00", "trade", 11.1414, 1.0]
["2026-09-09T18:55:26.737271+00:00", "trade", 11.1414, 25.0]
["2026-09-09T18:55:27.151379+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:27.170174+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:27.171241+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:27.177100+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:27.182618+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:27.183576+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:27.238552+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:27.739082+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:28.263072+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:28.264010+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:28.561129+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:29.565075+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:29.571220+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:29.593874+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:29.979625+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:29.979645+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:29.980246+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:29.980647+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:29.982331+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:29.983835+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:29.986652+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:29.986837+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:29.989353+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:30.010003+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:30.017926+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:30.225762+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:30.937998+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:31.125736+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:31.172411+00:00", "trade", 11.1405, 20.0]
["2026-09-09T18:55:31.173204+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:31.316787+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:31.543629+00:00", "trade", 11.145, 200.0]
["2026-09-09T18:55:31.766275+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:31.766345+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:31.901653+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:32.131862+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:32.132639+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:32.136398+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:32.137751+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:32.137756+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:32.140758+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:32.140763+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:32.143610+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:32.190156+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:32.190502+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:32.190768+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:32.197404+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:32.209112+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:32.543459+00:00", "trade", 11.145, 200.0]
["2026-09-09T18:55:32.967497+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:32.983322+00:00", "trade", 11.145, 2.0]
["2026-09-09T18:55:33.263313+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:33.846224+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:33.847066+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:34.922829+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:34.922889+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:34.922899+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:34.922944+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:34.925666+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:34.925721+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:34.925836+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:34.927535+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:34.928929+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:34.928974+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:34.929024+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:35.325986+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:35.326032+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:35.328808+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:35.329119+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:35.451376+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:35.451431+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:35.451476+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:35.454213+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:35.480731+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:35.485041+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:35.576344+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:35.576419+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:35.576419+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:35.576760+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:35.576845+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:35.581371+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:35.622755+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:35.622795+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:35.623151+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:36.371527+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:36.373647+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:36.380844+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:37.055966+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:37.056026+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:40.294977+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:41.256552+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:41.262166+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:41.262311+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:41.262311+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:41.262366+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:41.263234+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:41.265058+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:41.265068+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:41.265955+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:41.275663+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:41.905807+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:43.330734+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:43.333560+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:43.335555+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:43.346772+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:43.347158+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:43.352034+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:43.360229+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:43.376748+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:43.392877+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:43.393498+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:44.059597+00:00", "trade", 11.145, 100.0]
["2026-09-09T18:55:44.060644+00:00", "trade", 11.145, 24.0]
["2026-09-09T18:55:44.389676+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:44.395791+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:44.395841+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:44.395851+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:44.395956+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:44.398628+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:44.398818+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:44.424123+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:44.426965+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:45.115639+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:45.279991+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:45.279991+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:45.280077+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:45.280347+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:45.280397+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:45.280773+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:45.283029+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:45.370167+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:45.542192+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:45.740987+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:46.354431+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:46.507831+00:00", "trade", 11.1409, 2.0]
["2026-09-09T18:55:47.093876+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:47.094738+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:47.096723+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:47.096913+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:47.099600+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:47.132403+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:48.071018+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:48.076562+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:48.079469+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:48.286964+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:48.287741+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:48.328062+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:48.888891+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:48.891903+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:50.013871+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:50.021143+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:50.021224+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:50.021234+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:50.021234+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:50.024166+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:50.024171+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:50.044379+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:50.047346+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:50.423264+00:00", "trade", 11.145, 279.0]
["2026-09-09T18:55:50.639464+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:50.639941+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:50.642807+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:50.646215+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:50.646215+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:50.647168+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:50.647639+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:50.979997+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:50.980513+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:50.986944+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:50.989239+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:51.056248+00:00", "trade", 11.1428, 47.0]
["2026-09-09T18:55:51.063346+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:51.066233+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:51.701787+00:00", "trade", 11.145, 2.0]
["2026-09-09T18:55:52.407835+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:52.622940+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:55:52.642901+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:52.645693+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:52.645894+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:52.742138+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:52.744990+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:52.796201+00:00", "trade", 11.145, 2.0]
["2026-09-09T18:55:52.797606+00:00", "trade", 11.145, 2.0]
["2026-09-09T18:55:52.926985+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:52.935695+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:53.350681+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:53.351282+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:53.351307+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:53.351994+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:53.352004+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:53.363065+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:53.366028+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:53.404595+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:53.407366+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:53.407456+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:53.424377+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:53.424447+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:53.427244+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:53.791849+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:53.792195+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:53.792756+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:53.793107+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:54.511457+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:54.514208+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:54.514303+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:55.014943+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:55.015019+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:55.017800+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:55.018126+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:55.061530+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:55.064386+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:55.743688+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:57.122880+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:57.123241+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:57.123872+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:57.125772+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:57.135565+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:57.426062+00:00", "trade", 11.14, 500.0]
["2026-09-09T18:55:57.426064+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:57.426259+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:57.426438+00:00", "trade", 11.14, 191.0]
["2026-09-09T18:55:57.426921+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:57.427873+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:57.428419+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:57.429126+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:57.430795+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:57.431016+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:57.431316+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:57.627760+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:57.630782+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:57.967670+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:55:57.967769+00:00", "trade", 11.14, 200.0]
["2026-09-09T18:55:57.967769+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:55:57.967772+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:55:57.967787+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:57.967797+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:57.967797+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:55:57.967857+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:55:57.967867+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:55:57.967889+00:00", "trade", 11.14, 5.0]
["2026-09-09T18:55:57.967892+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:55:57.967937+00:00", "trade", 11.14, 120.0]
["2026-09-09T18:55:57.967962+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:55:57.967964+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:55:57.967967+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:55:57.967968+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:55:57.967972+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:55:57.968077+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:55:57.968549+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:55:57.968608+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:55:57.968624+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:57.969402+00:00", "trade", 11.135, 18.0]
["2026-09-09T18:55:57.969451+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:57.970188+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:57.970303+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:57.970619+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:57.971476+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:58.003046+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:58.068021+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:58.075298+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:55:58.075344+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:00.010037+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:01.501171+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:01.507250+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:01.507311+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:01.623603+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:02.950185+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:03.943119+00:00", "trade", 11.1405, 100.0]
["2026-09-09T18:56:06.258902+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:06.264095+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:07.608830+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:07.609797+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:07.610508+00:00", "trade", 11.14, 1.0]
["2026-09-09T18:56:07.610579+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:07.610586+00:00", "trade", 11.14, 1.0]
["2026-09-09T18:56:07.610649+00:00", "trade", 11.14, 40.0]
["2026-09-09T18:56:07.611386+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:07.611391+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:07.611496+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:07.611554+00:00", "trade", 11.14, 300.0]
["2026-09-09T18:56:07.611735+00:00", "trade", 11.14, 1.0]
["2026-09-09T18:56:07.615050+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:07.615054+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:07.620147+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:07.620162+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:07.679670+00:00", "trade", 11.14, 690.0]
["2026-09-09T18:56:07.685774+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:56:07.725135+00:00", "trade", 11.135, 175.0]
["2026-09-09T18:56:07.728100+00:00", "trade", 11.14, 98.0]
["2026-09-09T18:56:08.618159+00:00", "trade", 11.135, 33.0]
["2026-09-09T18:56:08.619166+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:09.077215+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:09.381880+00:00", "trade", 11.1399, 46.0]
["2026-09-09T18:56:09.382689+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:09.382764+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:09.382779+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:09.619399+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:09.626045+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:10.268328+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:11.732879+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:11.733049+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:11.733340+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:11.733776+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:11.733896+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:11.734357+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:11.734693+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:11.734798+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:11.736477+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:11.738587+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:11.738647+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:11.749764+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:11.829825+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:11.836526+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:12.226041+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:12.226099+00:00", "trade", 11.135, 26.0]
["2026-09-09T18:56:12.226166+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:12.266467+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:12.266522+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:12.267450+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:12.267856+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:12.277774+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:12.872609+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:13.023279+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:13.888218+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:13.888639+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:13.949850+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:13.950397+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:13.950657+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:14.082948+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:14.132120+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:14.200118+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:14.768209+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:14.768976+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:14.769121+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:14.770098+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:14.778909+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:14.995998+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:14.999762+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:15.000403+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:15.000879+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:15.445310+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:15.796659+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:17.726490+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:18.066507+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:18.066958+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:18.637646+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:56:18.638175+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:56:20.639403+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:20.639453+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:20.640175+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:20.640230+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:21.951139+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:21.993706+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:21.993776+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:21.993987+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:21.994713+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:21.995154+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:21.996994+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:21.997034+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:21.997044+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:21.997044+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:21.997350+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:22.008110+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:22.059814+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:22.061698+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:22.064174+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:22.067647+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:22.068560+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:22.116424+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:22.164463+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:22.166052+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:22.198224+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:22.433796+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:23.047356+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:23.047496+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:23.228568+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:23.229491+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:23.927061+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:23.983681+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:24.835599+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:24.943733+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:25.310613+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:25.310613+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:25.310670+00:00", "trade", 11.1399, 50.0]
["2026-09-09T18:56:25.322557+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:25.322717+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:25.323193+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:25.329087+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:25.557197+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:25.557272+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:25.557909+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:25.558064+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:25.562790+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:25.563096+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:25.564284+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:25.570027+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:25.570063+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:25.570063+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:25.570113+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:25.573932+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:25.575004+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:25.575064+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:25.576764+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:25.582833+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:25.589128+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:25.591870+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:25.604485+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:25.694815+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:26.018062+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:26.022192+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:26.022242+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:26.039508+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:26.039628+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:26.130039+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:26.171027+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:26.171027+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:27.020946+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:27.535652+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:56:27.536441+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:27.536662+00:00", "trade", 11.135, 2.0]
["2026-09-09T18:56:27.642239+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:27.938541+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:27.938651+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:28.027343+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:28.027388+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:28.442464+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:28.442504+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:28.463599+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:28.463634+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:28.463634+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:29.162668+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:29.162768+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:29.162813+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:29.162909+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:29.163325+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:29.729566+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:30.010061+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:31.264550+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:31.265798+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:31.265843+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:31.268976+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:31.269111+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:31.271998+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:31.273547+00:00", "trade", 11.135, 3.0]
["2026-09-09T18:56:31.284142+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:31.284237+00:00", "trade", 11.135, 200.0]
["2026-09-09T18:56:31.284475+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:56:31.285305+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:31.287277+00:00", "trade", 11.135, 300.0]
["2026-09-09T18:56:31.300317+00:00", "trade", 11.135, 400.0]
["2026-09-09T18:56:31.303038+00:00", "trade", 11.135, 200.0]
["2026-09-09T18:56:31.307023+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:56:31.404154+00:00", "trade", 11.135, 8.0]
["2026-09-09T18:56:32.098240+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:32.098295+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:32.104119+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:32.104330+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:32.104380+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:32.106991+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:32.107357+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:32.118604+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:32.121451+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:32.149944+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:32.187042+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:32.303184+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:32.306066+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:32.648228+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:32.655159+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:32.658026+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:32.658082+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:32.682825+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:32.683447+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:33.349497+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:33.685759+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:33.692074+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:33.694966+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:33.695177+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:33.695217+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:33.940883+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:33.943850+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:34.080727+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:34.083589+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:34.083644+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:34.165219+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:34.165289+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:34.500469+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:34.747318+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:34.750516+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:34.761728+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:34.768263+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:35.427482+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:35.427492+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:35.635398+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:36.480706+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:36.977087+00:00", "trade", 11.1428, 6.0]
["2026-09-09T18:56:37.072225+00:00", "trade", 11.1387, 96.0]
["2026-09-09T18:56:37.126693+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:37.127324+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:37.227403+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:37.389300+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:37.945928+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:37.946620+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:37.949898+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:37.949948+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:37.953140+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:37.954058+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:37.955120+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:37.956052+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:37.960007+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:38.033848+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:38.953153+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:39.001814+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:39.001874+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:39.080025+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:39.560758+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:39.560828+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:39.565915+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:39.669387+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:39.669407+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:39.669417+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:39.669417+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:39.948879+00:00", "trade", 11.135, 2000.0]
["2026-09-09T18:56:39.949893+00:00", "trade", 11.135, 19.0]
["2026-09-09T18:56:40.032253+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:40.448567+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:40.453348+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:40.514299+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:40.514329+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:40.579084+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:40.585825+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:41.194708+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:41.194723+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:41.194733+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:41.295864+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:41.296626+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:41.300380+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:41.305543+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:41.605674+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:41.605729+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:41.683625+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:42.499232+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:42.499237+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:43.084148+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:43.087641+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:43.092172+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:43.092448+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:43.092593+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:44.683591+00:00", "trade", 11.135, 2.0]
["2026-09-09T18:56:44.686003+00:00", "trade", 11.135, 1.0]
["2026-09-09T18:56:45.031957+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:45.033356+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:45.490301+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:45.490357+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:45.493920+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:45.494095+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:45.494567+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:45.494592+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:45.499894+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:45.499909+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:45.499914+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:46.926084+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:46.929978+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:46.930985+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:46.945029+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:47.110469+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:47.535814+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:47.815792+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:47.816093+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:47.824779+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:47.863752+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:47.863787+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:47.863787+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:47.863792+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:47.907762+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:47.912523+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:47.920537+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:47.926953+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:47.928341+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:47.959621+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:47.959821+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:48.082058+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:48.082098+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:48.244310+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:48.307045+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:48.335242+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:48.665616+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:48.818255+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:48.818310+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:48.938572+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:50.673253+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:50.811042+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:50.868314+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:50.872764+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:50.873220+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:50.873456+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:50.928487+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:52.102700+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:52.109261+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:52.596481+00:00", "trade", 11.1373, 1.0]
["2026-09-09T18:56:52.596494+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:52.597271+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:52.603931+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:52.683612+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:52.683757+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:52.723407+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:53.898687+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:54.316018+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:54.406740+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:54.407607+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:54.407737+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:54.413340+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:54.413872+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:54.413877+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:54.413887+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:54.413887+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:54.413892+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:54.458338+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:54.463505+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:54.710650+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:54.775319+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:55.957790+00:00", "trade", 11.1426, 3.0]
["2026-09-09T18:56:55.958589+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:56.043401+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:57.724239+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:57.725151+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:57.730849+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:57.734849+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:57.735525+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:57.735721+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:57.742271+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:57.742277+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:57.996558+00:00", "trade", 11.139, 106.0]
["2026-09-09T18:56:58.111738+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:58.112656+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:58.116134+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:58.116199+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:58.121276+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:58.173315+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:58.394087+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:58.394087+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:56:58.705280+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:00.010090+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:00.954369+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:00.954449+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:00.959461+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:01.001627+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:01.001687+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:01.085136+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:02.371306+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:02.768930+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:02.773862+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:03.275547+00:00", "trade", 11.1364, 53.0]
["2026-09-09T18:57:03.276573+00:00", "trade", 11.135, 2.0]
["2026-09-09T18:57:04.554527+00:00", "trade", 11.13, 100.0]
["2026-09-09T18:57:04.554668+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:04.555545+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:04.562341+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:09.127844+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:09.131076+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:09.133176+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:09.137366+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:09.750264+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:10.068329+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:10.385450+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:11.275555+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:11.275766+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:11.276292+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:11.299577+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:11.377248+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:11.390695+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:11.390695+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:11.439461+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:11.439517+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:11.439572+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:11.445987+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:11.500823+00:00", "trade", 11.135, 15.0]
["2026-09-09T18:57:12.044846+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:12.781595+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:12.785374+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:12.817160+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:12.817195+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:12.842114+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:13.090232+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:13.795290+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:13.800036+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:13.800432+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:13.801930+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:13.806552+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:14.040149+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:14.045041+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:14.092364+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:14.098513+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:14.161659+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:14.161705+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:14.162005+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:15.350968+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:15.351018+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:15.362320+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:15.367708+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:15.369888+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:15.506199+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:16.648355+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:16.648696+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:16.648716+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:16.649457+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:19.881819+00:00", "trade", 11.135, 3.0]
["2026-09-09T18:57:21.977260+00:00", "trade", 11.13, 10.0]
["2026-09-09T18:57:21.977260+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:21.977270+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:21.977420+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:21.977425+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:21.977430+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:21.977430+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:21.978387+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:21.978463+00:00", "trade", 11.135, 12.0]
["2026-09-09T18:57:21.984277+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:21.987224+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:21.988106+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:21.988121+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:21.988126+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:21.988137+00:00", "trade", 11.13, 10.0]
["2026-09-09T18:57:21.988146+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:21.990742+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:21.993724+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:22.072091+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:22.082822+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:22.304671+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:22.352075+00:00", "trade", 11.135, 5.0]
["2026-09-09T18:57:22.644893+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:22.669758+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:22.853152+00:00", "trade", 11.1305, 10.0]
["2026-09-09T18:57:23.084025+00:00", "trade", 11.13, 10.0]
["2026-09-09T18:57:23.922423+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:23.922478+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:23.922673+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:24.118963+00:00", "trade", 11.1425, 62.0]
["2026-09-09T18:57:24.220610+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:24.584523+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:24.606310+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:24.606611+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:24.606686+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:24.615938+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:25.102720+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:25.838882+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:25.898028+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:25.898384+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:25.916693+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:26.477300+00:00", "trade", 11.1324, 4.0]
["2026-09-09T18:57:26.477315+00:00", "trade", 11.1324, 1.0]
["2026-09-09T18:57:28.713068+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:28.713123+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:28.714075+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:29.305928+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:29.308825+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:30.010109+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:30.250509+00:00", "trade", 11.135, 28.0]
["2026-09-09T18:57:30.831008+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:30.835138+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:30.835198+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:30.835213+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:30.835248+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:30.835253+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:30.835299+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:30.835354+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:30.835499+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:30.842666+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:30.842681+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:30.845303+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:30.847558+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:30.899644+00:00", "trade", 11.135, 5.0]
["2026-09-09T18:57:32.157620+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:32.187892+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:32.298531+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:32.376623+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:32.376693+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:32.377294+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:32.520672+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:33.422720+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:33.479510+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:33.479515+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:33.479566+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:34.629661+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:34.629981+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:34.630212+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:34.637429+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:34.686080+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:34.711431+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:35.009527+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:35.009537+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:35.265077+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:35.265117+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:35.265579+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:35.269894+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:37.203406+00:00", "trade", 11.135, 2.0]
["2026-09-09T18:57:37.203568+00:00", "trade", 11.135, 10.0]
["2026-09-09T18:57:37.618009+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:38.283683+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:38.283743+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:38.284515+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:38.288810+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:39.012798+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:39.601681+00:00", "trade", 11.1323, 1.0]
["2026-09-09T18:57:39.742184+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:39.747306+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:40.273116+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:40.778453+00:00", "trade", 11.1356, 24.0]
["2026-09-09T18:57:44.518485+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:44.525637+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:44.532734+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:45.101903+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:45.104985+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:45.106874+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:45.116678+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:45.116678+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:45.116683+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:45.120101+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:46.466089+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:46.466595+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:46.466610+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:46.478022+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:46.480263+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:46.482859+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:46.490643+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:46.493279+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:46.499729+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:47.107991+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:47.348290+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:47.392871+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:47.876120+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:47.876180+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:48.874879+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:49.415274+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:49.447706+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:49.924169+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:50.629552+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:50.629702+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:50.677912+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:50.862302+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:51.367187+00:00", "trade", 11.1356, 95.0]
["2026-09-09T18:57:53.304823+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:53.304828+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:53.304838+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:53.304844+00:00", "trade", 11.13, 51.0]
["2026-09-09T18:57:53.304848+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:53.304968+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:53.305018+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:53.308371+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:53.309691+00:00", "trade", 11.13, 10.0]
["2026-09-09T18:57:53.311273+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:53.431204+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:53.431259+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:53.457233+00:00", "trade", 11.135, 4.0]
["2026-09-09T18:57:53.457277+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:53.560761+00:00", "trade", 11.135, 8.0]
["2026-09-09T18:57:53.837018+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:54.022496+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:54.032475+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:54.452392+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:54.750118+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:54.850768+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:54.952240+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:54.959733+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:55.189085+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:55.189146+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:55.192012+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:55.192689+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:55.192884+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:55.192945+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:55.196694+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:55.196699+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:55.198473+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:55.198824+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:55.199315+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:55.201640+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:55.302546+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:55.547651+00:00", "trade", 11.14, 20.0]
["2026-09-09T18:57:55.547729+00:00", "trade", 11.14, 4.0]
["2026-09-09T18:57:55.547832+00:00", "trade", 11.14, 4.0]
["2026-09-09T18:57:55.547913+00:00", "trade", 11.14, 272.0]
["2026-09-09T18:57:55.548158+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:55.549080+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:56.052582+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:56.131314+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:56.242299+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:56.243247+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:56.522238+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:58.091745+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:57:58.092461+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:57:59.805033+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:59.805379+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:57:59.805424+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:00.010138+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:00.033704+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:00.088686+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:00.365446+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:00.374157+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:00.374969+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:00.375109+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:00.376808+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:00.377149+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:00.564554+00:00", "trade", 11.1361, 1.0]
["2026-09-09T18:58:00.594033+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:58:00.594761+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:58:00.623001+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:00.623011+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:00.623477+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:00.642538+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:00.646081+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:00.721140+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:01.042903+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:01.677989+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:01.678385+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:01.678982+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:01.685161+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:01.685216+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:03.084597+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:03.088401+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:03.089408+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:03.090867+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:03.094220+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:04.898086+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:04.898261+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:04.898331+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:04.898757+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:04.906065+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:05.462643+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:05.469424+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:05.474587+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:05.585607+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:05.585607+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:05.600852+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:58:05.603261+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:58:05.658877+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:05.693219+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:05.693624+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:05.693635+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:05.694537+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:05.701388+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:05.822061+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:06.107136+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:06.113251+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:06.114103+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:06.179775+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:06.246379+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:06.425100+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:06.425451+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:06.432162+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:06.617379+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:06.624125+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:06.651075+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:06.657776+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:06.756471+00:00", "trade", 11.135, 300.0]
["2026-09-09T18:58:07.466311+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:07.473272+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:07.473332+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:07.476510+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:07.590011+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:07.670142+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:07.670548+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:07.677319+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:07.699698+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:07.715791+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:07.715861+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:07.824265+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:07.824300+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:08.055938+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:09.343887+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:58:09.344028+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:09.350233+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:09.350714+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:09.350767+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:58:09.543184+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:58:09.543220+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:58:09.547343+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:58:09.551057+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:09.551107+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:09.584181+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:09.584221+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:09.943965+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:09.944025+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:09.944732+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:09.950104+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:09.950155+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:10.755016+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:10.759055+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:10.759983+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:10.762489+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:10.762508+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:58:10.839939+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:11.513481+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:11.513496+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:11.568026+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:11.568067+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:11.689025+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:11.689376+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:11.689958+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:11.692624+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:11.697826+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:11.817462+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:11.817517+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:11.817522+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:11.818444+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:11.836808+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:11.963696+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:12.004433+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:12.004498+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:12.018752+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:12.233460+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:12.360117+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:14.566328+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:14.700569+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:14.700739+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:14.706448+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:14.712683+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:14.815338+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:15.035392+00:00", "trade", 11.135, 2.0]
["2026-09-09T18:58:15.542599+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:15.839728+00:00", "trade", 11.1357, 54.0]
["2026-09-09T18:58:15.920862+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:15.925067+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:15.925984+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:15.930264+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:15.947796+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:15.948097+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:15.948748+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:15.965463+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:15.965468+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:15.965468+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:15.965473+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:15.965518+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:16.295195+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:16.433059+00:00", "trade", 11.135, 2.0]
["2026-09-09T18:58:16.766360+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:17.025764+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:17.334406+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:17.950211+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:18.387098+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:19.504420+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:19.507067+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:21.257144+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:21.257956+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:21.263279+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:21.322505+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:21.329372+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:21.341049+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:21.349134+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:21.587116+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:58:22.000112+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:22.000463+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:22.001110+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:22.967031+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:22.994842+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:23.012995+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:23.018092+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:23.018127+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:23.031344+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:23.142269+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:23.961760+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:23.961760+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:23.996608+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:24.076048+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:24.076820+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:24.148766+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:24.663239+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:24.879917+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:24.885741+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:24.885811+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:25.548105+00:00", "trade", 11.14, 200.0]
["2026-09-09T18:58:29.163070+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:29.163421+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:29.188772+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:29.275464+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:29.547666+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:58:30.010162+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:30.102763+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:30.203554+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:31.082422+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:31.082497+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:31.083023+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:31.086416+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:31.089298+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:31.167841+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:31.280209+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:31.504138+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:31.504188+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:31.507015+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:31.507356+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:31.547262+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:58:31.550840+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:31.553822+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:31.556233+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:31.556273+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:31.575759+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:31.576681+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:31.826483+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:31.826593+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:31.826593+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:31.829380+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:31.829771+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:31.944628+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:58:32.004493+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:32.004548+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:32.007359+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:32.060993+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:32.061058+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:32.096623+00:00", "trade", 11.1419, 11.0]
["2026-09-09T18:58:32.209587+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:32.242225+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:32.894236+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:32.904496+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:32.931893+00:00", "trade", 11.13, 100.0]
["2026-09-09T18:58:32.931977+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:33.083258+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:33.235556+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:33.238368+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:33.238779+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:33.258481+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:33.258551+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:33.261338+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:33.261694+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:33.279235+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:33.282158+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:33.570165+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:33.570230+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:33.845367+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:33.848254+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:34.262417+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:34.265024+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:34.269018+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:34.269023+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:34.269364+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:34.272035+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:34.272241+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:34.275544+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:34.278405+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:34.278411+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:34.546595+00:00", "trade", 11.135, 200.0]
["2026-09-09T18:58:34.552465+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:34.558344+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:34.561205+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:34.561396+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:35.321550+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:35.547648+00:00", "trade", 11.135, 16.0]
["2026-09-09T18:58:36.725061+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:36.725607+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:36.725898+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:36.729596+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:36.732629+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:36.733080+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:36.738899+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:37.469342+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:37.472174+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:37.472515+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:37.472565+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:37.474364+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:37.475146+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:37.483105+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:37.496151+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:38.543997+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:38.544079+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:58:38.793401+00:00", "trade", 11.139, 100.0]
["2026-09-09T18:58:39.029521+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:40.559504+00:00", "trade", 11.14, 50.0]
["2026-09-09T18:58:41.329236+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:41.332027+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:41.332223+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:41.335771+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:41.338618+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:41.377756+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:41.545263+00:00", "trade", 11.135, 200.0]
["2026-09-09T18:58:42.515512+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:42.516269+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:42.516530+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:42.520544+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:42.520549+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:42.522564+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:42.525401+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:42.526649+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:42.528052+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:42.530824+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:42.531846+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:43.078065+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:43.179758+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:43.183802+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:43.186835+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:43.186840+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:43.515344+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:43.647083+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:44.186606+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:44.186606+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:44.189498+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:44.350953+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:44.354001+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:44.355304+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:44.699826+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:44.986350+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:44.989162+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:44.989528+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:45.048393+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:45.051250+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:45.051435+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:45.260284+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:45.405937+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:45.405987+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:45.505705+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:45.546843+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:58:45.607598+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:45.607598+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:45.610495+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:45.822371+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:46.307338+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:46.544231+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:58:46.677727+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:47.544911+00:00", "trade", 11.135, 2.0]
["2026-09-09T18:58:48.116507+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:48.117454+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:48.122917+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:48.125889+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:48.544254+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:58:48.988819+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:48.988929+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:48.989067+00:00", "trade", 11.135, 1000.0]
["2026-09-09T18:58:48.990321+00:00", "trade", 11.14, 147.0]
["2026-09-09T18:58:48.991716+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:48.991946+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:48.992082+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:49.002892+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:49.383616+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:49.387140+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:49.389976+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:49.390077+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:49.390192+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:49.392918+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:49.444080+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:49.773940+00:00", "trade", 11.135, 2.0]
["2026-09-09T18:58:50.477232+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:50.582618+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:50.583044+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:50.583099+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:50.586818+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:50.589735+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:50.589931+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:50.591956+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:51.396550+00:00", "trade", 11.1357, 26.0]
["2026-09-09T18:58:53.852488+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:53.939797+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:56.877051+00:00", "trade", 11.1355, 22.0]
["2026-09-09T18:58:57.899007+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:57.899067+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:57.899072+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:57.899624+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:57.899784+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:57.902119+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:57.903839+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:57.904154+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:57.905117+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:57.908780+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:58.164681+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:58.171162+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:58.174024+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:58.174369+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:58.329655+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:58.395156+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:58.398850+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:58.398870+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:58.398880+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:58.398880+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:58.401872+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:58.403712+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:59.612452+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:59.667679+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:59.907627+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:59.913982+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:59.914363+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:59.916859+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:59.917360+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:58:59.979448+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:00.010186+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:00.112952+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:00.114044+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:00.115959+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:00.115964+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:00.186958+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:00.190803+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:00.235690+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:00.235695+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:00.427298+00:00", "trade", 11.135, 2.0]
["2026-09-09T18:59:00.727394+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:00.733638+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:00.733644+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:00.734310+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:00.736646+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:00.737914+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:00.849921+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:00.966985+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:00.998335+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:01.818733+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:01.819189+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:01.928490+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:03.339849+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:03.342721+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:04.261504+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:04.267083+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:04.474673+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:04.474680+00:00", "trade", 11.13, 10.0]
["2026-09-09T18:59:04.474733+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:04.475270+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:04.478725+00:00", "trade", 11.13, 10.0]
["2026-09-09T18:59:04.481229+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:04.482401+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:04.482401+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:04.482457+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:04.490396+00:00", "trade", 11.135, 5.0]
["2026-09-09T18:59:04.552933+00:00", "trade", 11.135, 10.0]
["2026-09-09T18:59:05.024084+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:05.026997+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:05.028114+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:05.030605+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:05.033602+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:05.033607+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:05.042082+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:05.044969+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:05.244846+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:05.244887+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:05.247703+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:05.346619+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:05.406302+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:05.409710+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:05.472770+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:05.527927+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:05.528303+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:05.528799+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:05.537520+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:05.539976+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:05.557618+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:05.610299+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:05.716182+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:06.078495+00:00", "trade", 11.1417, 6.0]
["2026-09-09T18:59:07.247983+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:07.260327+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:07.492978+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:07.750820+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:59:07.762476+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:07.765694+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:07.767613+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:08.854528+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:09.011938+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:09.016554+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:09.016770+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:09.019797+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:09.020799+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:09.020910+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:09.021261+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:09.021842+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:09.026744+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:09.026749+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:09.026764+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:09.029560+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:09.029761+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:09.030598+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:11.080653+00:00", "trade", 11.135, 2.0]
["2026-09-09T18:59:11.129327+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:11.132315+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:11.136254+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:11.139216+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:11.232594+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:11.233105+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:11.237651+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:11.240638+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:11.241280+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:11.241996+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:11.242402+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:11.930443+00:00", "trade", 11.1387, 3.0]
["2026-09-09T18:59:11.961905+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:12.125636+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:12.132246+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:12.132266+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:12.132271+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:12.135279+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:12.262658+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:12.262708+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:12.265509+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:12.265855+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:12.281844+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:12.284695+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:12.403474+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:12.406942+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:12.423472+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:13.276478+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:13.443090+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:13.445942+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:13.446123+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:13.449887+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:13.452849+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:14.321713+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:15.095645+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:15.489796+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:15.554686+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:15.554716+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:15.557543+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:15.557908+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:15.564389+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:15.567311+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:15.886077+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:15.889079+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:15.969456+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:15.980888+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:15.983509+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:16.083538+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:17.527640+00:00", "trade", 11.1384, 100.0]
["2026-09-09T18:59:18.078044+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:18.698821+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:18.699187+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:18.704334+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:18.707381+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:18.841992+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:18.844844+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:19.086872+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:19.089879+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:19.156092+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:19.493212+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:19.825149+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:19.832071+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:19.832081+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:19.847262+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:20.012156+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:20.017077+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:21.734051+00:00", "trade", 11.135, 2.0]
["2026-09-09T18:59:22.160248+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:22.160248+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:22.160408+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:22.164017+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:22.260056+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:22.794978+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:22.800807+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:22.801789+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:22.812129+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:23.380907+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:23.380917+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:23.381879+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:23.385683+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:23.387833+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:23.473092+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:24.040764+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:59:24.041218+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:24.041368+00:00", "trade", 11.13, 2.0]
["2026-09-09T18:59:24.044415+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:24.044471+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:24.046936+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:24.049377+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:24.691535+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:24.691555+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:24.691585+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:24.696457+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:24.702907+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:24.736302+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:24.987296+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:24.990022+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:24.990022+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:25.065994+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:25.149483+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:25.320807+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:25.668988+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:25.765534+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:26.068978+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:26.071354+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:26.074311+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:26.175677+00:00", "trade", 11.135, 3.0]
["2026-09-09T18:59:26.241143+00:00", "trade", 11.135, 2.0]
["2026-09-09T18:59:26.306745+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:26.456328+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:26.456654+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:26.456654+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:26.459761+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:26.462502+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:26.484294+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:26.487146+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:27.693912+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:28.775764+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:29.228152+00:00", "trade", 11.135, 10.0]
["2026-09-09T18:59:29.461013+00:00", "trade", 11.135, 10.0]
["2026-09-09T18:59:29.544384+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:29.544775+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:29.595707+00:00", "trade", 11.135, 1.0]
["2026-09-09T18:59:30.008923+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:30.010211+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:30.032313+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:30.208218+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:30.208268+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:30.652113+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:30.653331+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:30.660402+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:30.660408+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:30.665344+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:30.773011+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:30.998645+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:31.220940+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:31.221893+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:31.409872+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:32.173274+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:32.387391+00:00", "trade", 11.135, 2.0]
["2026-09-09T18:59:32.415527+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:33.009525+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:33.334641+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:36.395853+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:36.419579+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:36.449105+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:36.597810+00:00", "trade", 11.1375, 10000.0]
["2026-09-09T18:59:36.597860+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:36.599115+00:00", "trade", 11.135, 138.0]
["2026-09-09T18:59:36.599166+00:00", "trade", 11.135, 40.0]
["2026-09-09T18:59:36.599220+00:00", "trade", 11.135, 177.0]
["2026-09-09T18:59:36.602591+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:36.608549+00:00", "trade", 11.135, 10.0]
["2026-09-09T18:59:36.612163+00:00", "trade", 11.135, 10.0]
["2026-09-09T18:59:36.620719+00:00", "trade", 11.135, 6.0]
["2026-09-09T18:59:36.640927+00:00", "trade", 11.135, 6.0]
["2026-09-09T18:59:37.431139+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:37.431159+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:37.431164+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:37.806585+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:37.811472+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:37.850220+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:37.850224+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:37.861982+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:38.723850+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:38.723855+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:38.728701+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:39.073675+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:39.139287+00:00", "trade", 11.13, 25.0]
["2026-09-09T18:59:39.157570+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:39.157570+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:39.157650+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:39.181968+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:39.222620+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:39.276628+00:00", "trade", 11.135, 1.0]
["2026-09-09T18:59:39.532104+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:39.533031+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:39.548027+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:40.359008+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:40.359048+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:40.359810+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:40.366060+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:40.370868+00:00", "trade", 11.135, 4.0]
["2026-09-09T18:59:40.371257+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:40.482583+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:40.660317+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:40.660375+00:00", "trade", 11.1387, 46.0]
["2026-09-09T18:59:40.864865+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:40.922834+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:41.231626+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:41.238382+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:41.336997+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:41.975461+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:41.975461+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:42.053583+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:42.462223+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:42.873800+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:42.879975+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:42.883499+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:43.040679+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:43.040743+00:00", "trade", 11.135, 2.0]
["2026-09-09T18:59:43.213782+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:43.213867+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:43.215060+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:43.219942+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:43.220032+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:43.220874+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:43.225114+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:43.534352+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:43.534352+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:43.564264+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:44.666495+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:45.017918+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:45.030123+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:45.038608+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:45.218292+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:45.260989+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:46.444203+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:46.444283+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:46.445521+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:46.450403+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:46.450403+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:46.450418+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:46.450423+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:46.450428+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:46.450428+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:46.450453+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:46.450864+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:46.451063+00:00", "trade", 11.14, 89.0]
["2026-09-09T18:59:46.451067+00:00", "trade", 11.14, 75.0]
["2026-09-09T18:59:46.451075+00:00", "trade", 11.14, 12.0]
["2026-09-09T18:59:46.451079+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:46.451135+00:00", "trade", 11.14, 500.0]
["2026-09-09T18:59:46.451145+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:59:46.451145+00:00", "trade", 11.14, 3.0]
["2026-09-09T18:59:46.451145+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:46.451165+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:46.451170+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:46.451596+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:46.451601+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:46.451630+00:00", "trade", 11.14, 200.0]
["2026-09-09T18:59:46.451630+00:00", "trade", 11.14, 1.0]
["2026-09-09T18:59:46.451630+00:00", "trade", 11.14, 2.0]
["2026-09-09T18:59:46.451631+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:59:46.451637+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:59:46.451646+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:59:46.451646+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:59:46.451656+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:59:46.451662+00:00", "trade", 11.14, 1.0]
["2026-09-09T18:59:46.451722+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:59:46.451725+00:00", "trade", 11.14, 200.0]
["2026-09-09T18:59:46.451728+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:59:46.451728+00:00", "trade", 11.14, 2.0]
["2026-09-09T18:59:46.451732+00:00", "trade", 11.14, 1.0]
["2026-09-09T18:59:46.451761+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:59:46.451766+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:59:46.451771+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:59:46.451776+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:59:46.451786+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:59:46.452042+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:59:46.452277+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:59:46.452362+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:59:46.452438+00:00", "trade", 11.145, 24.0]
["2026-09-09T18:59:46.452534+00:00", "trade", 11.145, 193.0]
["2026-09-09T18:59:46.452683+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:59:46.452723+00:00", "trade", 11.145, 344.0]
["2026-09-09T18:59:46.452783+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:59:46.453445+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:59:46.453869+00:00", "trade", 11.14, 1.0]
["2026-09-09T18:59:46.453926+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:59:46.454477+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:59:46.455861+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:59:46.455891+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:59:46.456312+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:59:46.456923+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:59:46.460695+00:00", "trade", 11.145, 100.0]
["2026-09-09T18:59:46.461616+00:00", "trade", 11.145, 100.0]
["2026-09-09T18:59:46.462296+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:59:46.497651+00:00", "trade", 11.145, 7.0]
["2026-09-09T18:59:46.498217+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:59:46.530449+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:59:46.554697+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:59:46.554742+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:59:47.452169+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:59:47.452229+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:59:47.452330+00:00", "trade", 11.14, 168.0]
["2026-09-09T18:59:47.452405+00:00", "quote", 11.14, 11.15]
["2026-09-09T18:59:47.452590+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:59:47.452625+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:59:47.452686+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:59:47.452686+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:59:47.452686+00:00", "quote", 11.14, 11.14]
["2026-09-09T18:59:47.452700+00:00", "trade", 11.14, 32.0]
["2026-09-09T18:59:47.452700+00:00", "trade", 11.14, 68.0]
["2026-09-09T18:59:47.452700+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.452773+00:00", "trade", 11.14, 40.0]
["2026-09-09T18:59:47.452775+00:00", "trade", 11.14, 40.0]
["2026-09-09T18:59:47.452778+00:00", "trade", 11.14, 820.0]
["2026-09-09T18:59:47.452781+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.452781+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.452781+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.452784+00:00", "trade", 11.14, 40.0]
["2026-09-09T18:59:47.452816+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.452821+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.452891+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.452891+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.452966+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.452981+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.453070+00:00", "trade", 11.14, 15.0]
["2026-09-09T18:59:47.453070+00:00", "trade", 11.14, 117.0]
["2026-09-09T18:59:47.453081+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.453086+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.453096+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.453101+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.453247+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.453257+00:00", "trade", 11.14, 100.0]
["2026-09-09T18:59:47.453287+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.453287+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.453292+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.453327+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.453377+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.453587+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.453768+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.455051+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.456003+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.456083+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.456384+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.456509+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.456890+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.456890+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.456945+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.461922+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.469546+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.480056+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.553461+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.560553+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.561109+00:00", "trade", 11.14, 68.0]
["2026-09-09T18:59:47.561680+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.561721+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.581397+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.581568+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.670555+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.675678+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.981377+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.981392+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:59:47.981452+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:47.982033+00:00", "trade", 11.135, 100.0]
["2026-09-09T18:59:48.477857+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:48.478333+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:48.719008+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:48.849229+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:49.291279+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:49.944864+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:50.031641+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:50.031741+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:50.420389+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:50.420389+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:50.420404+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:50.420404+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:50.774960+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:50.794557+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:51.281845+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:51.281915+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:51.281915+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:51.293267+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:51.311496+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:51.446228+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:51.446288+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:51.446293+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:51.477432+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:51.477487+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:51.524409+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:52.247375+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:52.308405+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:52.308456+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:52.351273+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:52.814985+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:53.061152+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:53.338354+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:53.570162+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:53.854220+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:54.366804+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:54.391839+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:54.817725+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:54.817751+00:00", "trade", 11.14, 46.0]
["2026-09-09T18:59:54.991956+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:55.050275+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:55.054340+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:55.054345+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:55.056500+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:55.056921+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:55.061708+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:55.088281+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:55.160418+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:55.160478+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:55.188846+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:55.365002+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:55.446436+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:55.446677+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:55.447148+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:55.543648+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:55.543718+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:55.544004+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:55.544029+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:55.544059+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:55.551432+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:55.551432+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:55.560488+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:57.224976+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:57.275542+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:57.325892+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:57.471475+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:57.473464+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:57.490084+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:57.490866+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:57.491467+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:57.491949+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:57.494069+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:57.494465+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:57.497772+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:57.550894+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:57.550945+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:57.709518+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:57.709573+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:57.712410+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:57.716374+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:58.598803+00:00", "trade", 11.135, 2.0]
["2026-09-09T18:59:58.804216+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:59.063355+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:59.063355+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:59.189445+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:59.189556+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:59.189596+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:59.190047+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:59.190182+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:59.190338+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:59.193580+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:59.193781+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:59.195730+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:59.195841+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:59.203514+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:59.203574+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:59.203624+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:59.208496+00:00", "quote", 11.13, 11.14]
["2026-09-09T18:59:59.234859+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:00.010240+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:00.011006+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:00.011072+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:00.011312+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:00.012069+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:00.017236+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:00.067842+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:00.440131+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:00.441068+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:00.444346+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:00.784809+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:00.784844+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:00.785310+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:01.111358+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:01.112350+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:01.115277+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:01.118094+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:01.118635+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:01.118650+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:01.118655+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:01.118660+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:01.118660+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:01.118896+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:01.118966+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:01.119357+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:01.120153+00:00", "trade", 11.14, 6.0]
["2026-09-09T19:00:01.120210+00:00", "trade", 11.14, 25.0]
["2026-09-09T19:00:01.121404+00:00", "trade", 11.14, 2.0]
["2026-09-09T19:00:01.121978+00:00", "trade", 11.14, 1.0]
["2026-09-09T19:00:01.121990+00:00", "trade", 11.14, 2.0]
["2026-09-09T19:00:01.121993+00:00", "trade", 11.14, 1.0]
["2026-09-09T19:00:01.128223+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:01.128283+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:01.634302+00:00", "trade", 11.1381, 1.0]
["2026-09-09T19:00:01.916373+00:00", "trade", 11.1382, 25.0]
["2026-09-09T19:00:02.384908+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:02.384958+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:02.385464+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:00:02.385539+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:00:02.385544+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:00:02.385555+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:02.385559+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:02.385574+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:02.385645+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:02.386106+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:02.386220+00:00", "trade", 11.14, 5.0]
["2026-09-09T19:00:02.386304+00:00", "trade", 11.14, 162.0]
["2026-09-09T19:00:02.386329+00:00", "trade", 11.14, 26.0]
["2026-09-09T19:00:02.386380+00:00", "trade", 11.14, 34.0]
["2026-09-09T19:00:02.386487+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:02.388592+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:02.389424+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:02.391373+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:02.391584+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:02.399142+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:02.399220+00:00", "trade", 11.14, 5.0]
["2026-09-09T19:00:02.399222+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:02.399783+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:02.485954+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:02.504899+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:02.553220+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:02.557039+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:02.597746+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:02.598753+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:02.662320+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:02.674725+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:02.705177+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:02.706039+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:02.744549+00:00", "trade", 11.145, 46.0]
["2026-09-09T19:00:02.750420+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:02.766472+00:00", "trade", 11.145, 33.0]
["2026-09-09T19:00:02.829824+00:00", "trade", 11.145, 98.0]
["2026-09-09T19:00:02.857364+00:00", "trade", 11.1401, 175.0]
["2026-09-09T19:00:03.006782+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:03.021432+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:03.054180+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:03.125258+00:00", "trade", 11.145, 46.0]
["2026-09-09T19:00:03.128899+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:04.129938+00:00", "trade", 11.1401, 87.0]
["2026-09-09T19:00:04.196798+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:04.305357+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:04.917689+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:04.920440+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:04.920786+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:04.937626+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:04.938423+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:04.940483+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:04.941335+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:04.964385+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:04.964721+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:05.114132+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:06.140452+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:06.140502+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:06.140557+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:06.143334+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:06.143640+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:06.143875+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:06.146502+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:06.146732+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:06.184553+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:06.204315+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:06.210119+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:06.213000+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:06.371378+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:06.374240+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:06.374285+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:06.568374+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:06.571727+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:06.571792+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:06.597694+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:06.598220+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:06.608329+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:06.608735+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:06.609081+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:06.617200+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:07.004701+00:00", "trade", 11.1382, 100.0]
["2026-09-09T19:00:07.097933+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:07.098404+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:07.109971+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:07.902258+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:07.902263+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:07.902268+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:07.902278+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:07.902284+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:00:07.902674+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:07.902674+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:07.907318+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:00:07.908898+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:07.909951+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:08.039561+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:08.039649+00:00", "trade", 11.145, 2.0]
["2026-09-09T19:00:08.153097+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:00:08.996299+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:09.108552+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:09.412237+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:09.428987+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:09.743462+00:00", "trade", 11.14, 18.0]
["2026-09-09T19:00:09.743493+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:09.743507+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:00:09.757085+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:09.757090+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:00:09.757707+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:09.757922+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:09.759040+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:09.838650+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:11.359475+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:11.360738+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:11.360748+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:11.360763+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:11.362297+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:11.362507+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:11.383823+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:11.520424+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:12.074562+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:12.074622+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:12.075499+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:12.077464+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:12.077895+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:12.078632+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:12.079108+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:12.081869+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:12.082415+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:12.082421+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:12.085794+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:12.085814+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:12.086149+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:12.120862+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:12.488655+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:12.763715+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:00:12.763718+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:00:13.424900+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:13.425241+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:13.425311+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:13.425612+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:13.428834+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:13.428884+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:13.603065+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:13.749044+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:13.772329+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:13.772550+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:13.775417+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:13.775572+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:13.777567+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:13.820244+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:13.823115+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:14.051806+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:14.054874+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:14.131221+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:14.131672+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:14.131918+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:14.136935+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:14.139807+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:14.221607+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:14.224499+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:14.233465+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:14.706770+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:14.725765+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:14.728642+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:14.984723+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:15.254723+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:15.266952+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:15.868287+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:15.871189+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:16.070219+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:16.330911+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:16.414100+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:16.414130+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:16.416972+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:16.453599+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:17.149551+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:17.411386+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:17.414553+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:17.416162+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:17.419124+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:17.577317+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:17.582619+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:17.585496+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:17.633962+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:18.368435+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:18.372625+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:18.379341+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:18.386007+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:18.416831+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:18.557176+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:18.571274+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:19.219248+00:00", "trade", 11.145, 8.0]
["2026-09-09T19:00:19.268914+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:19.312724+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:19.322061+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:19.322111+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:20.109195+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:20.109551+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:20.110258+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:20.191421+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:20.295640+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:00:20.295644+00:00", "trade", 11.145, 2.0]
["2026-09-09T19:00:20.295644+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:00:20.388632+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:20.390567+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:20.399613+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:20.408971+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:20.419449+00:00", "trade", 11.145, 147.0]
["2026-09-09T19:00:20.419511+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:20.484742+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:24.367474+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:25.029625+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:25.090907+00:00", "trade", 11.1378, 1.0]
["2026-09-09T19:00:25.103140+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:25.116041+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:25.130671+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:25.137227+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:25.137282+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:25.161590+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:25.221708+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:25.891586+00:00", "trade", 11.145, 3.0]
["2026-09-09T19:00:26.322843+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:00:26.544180+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:26.544571+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:26.544696+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:26.625539+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:27.259907+00:00", "trade", 11.1487, 3.0]
["2026-09-09T19:00:27.260277+00:00", "trade", 11.1487, 1.0]
["2026-09-09T19:00:27.260920+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:00:27.261067+00:00", "trade", 11.145, 9.0]
["2026-09-09T19:00:27.673711+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:27.673761+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:27.905520+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:27.906637+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:27.911955+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:27.911960+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:27.912556+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:27.913283+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:28.018279+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:28.352817+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:30.010264+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:30.986504+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:30.987191+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:30.988274+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:30.988709+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:31.002778+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:31.906986+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:32.406047+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:32.975311+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:33.026207+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:33.061126+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:33.353977+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:00:33.354040+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:33.354240+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:33.354257+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:00:33.354907+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:33.354917+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:33.354927+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:33.354947+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:33.355007+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:33.355007+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:33.355007+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:33.355113+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:33.377095+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:33.455277+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:33.481329+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:34.073492+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:34.073588+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:36.660387+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:37.395266+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:37.568485+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:38.911305+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:38.916574+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:00:38.917194+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:38.917585+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:38.917602+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:00:38.917645+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:38.920056+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:38.956287+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:38.959149+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:38.965945+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:39.126629+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:39.149318+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:40.587396+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:40.587922+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:40.666976+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:40.935422+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:42.892971+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:00:42.893135+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:42.893946+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:42.894052+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:42.894052+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:42.894052+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:42.894067+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:42.894453+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:42.896177+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:42.899921+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:42.901545+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:42.902913+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:42.907554+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:42.907624+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:42.908140+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:42.908632+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:42.910586+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:42.913613+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:42.913794+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:42.916791+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:43.174200+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:45.275561+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:45.284788+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:45.312630+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:45.313527+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:45.315271+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:45.315421+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:45.315612+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:45.315617+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:45.315622+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:45.318183+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:45.324764+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:45.418903+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:45.421770+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:45.972796+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:45.981336+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:46.356276+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:47.369784+00:00", "trade", 11.1408, 4000.0]
["2026-09-09T19:00:47.706078+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:47.706298+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:00:47.706323+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:00:47.706328+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:00:47.706338+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:00:47.706414+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:00:47.706414+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:00:47.706484+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:00:47.706484+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:00:47.706489+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:00:47.706589+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:00:47.706669+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.706750+00:00", "trade", 11.14, 300.0]
["2026-09-09T19:00:47.706780+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.706840+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.706889+00:00", "trade", 11.14, 106.0]
["2026-09-09T19:00:47.706925+00:00", "trade", 11.14, 1.0]
["2026-09-09T19:00:47.707025+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.707027+00:00", "trade", 11.14, 700.0]
["2026-09-09T19:00:47.707027+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:00:47.707030+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:00:47.707055+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.707078+00:00", "trade", 11.14, 50.0]
["2026-09-09T19:00:47.707082+00:00", "trade", 11.14, 300.0]
["2026-09-09T19:00:47.707085+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:00:47.707085+00:00", "trade", 11.14, 300.0]
["2026-09-09T19:00:47.707091+00:00", "trade", 11.14, 150.0]
["2026-09-09T19:00:47.707120+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.707165+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.707206+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.707206+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.707216+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.707231+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.707231+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.707261+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.707266+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.707307+00:00", "trade", 11.135, 9.0]
["2026-09-09T19:00:47.707346+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.707394+00:00", "trade", 11.135, 2.0]
["2026-09-09T19:00:47.707394+00:00", "trade", 11.135, 1.0]
["2026-09-09T19:00:47.707397+00:00", "trade", 11.135, 1.0]
["2026-09-09T19:00:47.707397+00:00", "trade", 11.135, 2.0]
["2026-09-09T19:00:47.707551+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.707632+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.707665+00:00", "trade", 11.14, 300.0]
["2026-09-09T19:00:47.707749+00:00", "trade", 11.135, 1.0]
["2026-09-09T19:00:47.707832+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.707872+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:00:47.707912+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.707912+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.707952+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.707987+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.708113+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.708268+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.708349+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.708499+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.708749+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.709185+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.709185+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.710473+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.710599+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.711508+00:00", "trade", 11.14, 300.0]
["2026-09-09T19:00:47.711511+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.711952+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.712639+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.714032+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.714513+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.716894+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.733674+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.743562+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.789081+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.801576+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.802418+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.808512+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.808517+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.809465+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.866160+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.866285+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.866441+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.908857+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.967878+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:47.968274+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:49.422737+00:00", "trade", 11.14, 15.0]
["2026-09-09T19:00:50.917593+00:00", "trade", 11.135, 54.0]
["2026-09-09T19:00:50.917604+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:50.918242+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:00:51.380654+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:51.380704+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:51.381626+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:51.387295+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:51.390923+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:51.391269+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:52.011269+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:52.011745+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:52.082569+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:52.083421+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:52.083532+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:52.083542+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:52.086890+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:52.091105+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:52.092739+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:52.454136+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:52.454201+00:00", "trade", 11.135, 60.0]
["2026-09-09T19:00:52.455595+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:52.501449+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:52.525271+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:52.825412+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:53.236638+00:00", "trade", 11.135, 4000.0]
["2026-09-09T19:00:53.240728+00:00", "trade", 11.14, 20.0]
["2026-09-09T19:00:53.881503+00:00", "trade", 11.14, 40.0]
["2026-09-09T19:00:54.629419+00:00", "trade", 11.14, 5.0]
["2026-09-09T19:00:54.743591+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:54.743646+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:54.743892+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:54.743897+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:54.744669+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:54.744679+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:54.745000+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:54.804902+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:54.804907+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:54.804953+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:54.804988+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:54.862650+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:54.865597+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:54.977304+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:54.977359+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:54.977760+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:54.978271+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:54.986235+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:54.990235+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:54.990240+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:55.067474+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:55.067479+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:55.068336+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:55.068341+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:55.076812+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:55.080621+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:55.085622+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:55.226153+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:55.226910+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:55.226995+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:55.227867+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:55.241800+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:56.203153+00:00", "trade", 11.135, 1.0]
["2026-09-09T19:00:56.355363+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:00:56.362894+00:00", "trade", 11.1379, 100.0]
["2026-09-09T19:00:56.823438+00:00", "trade", 11.14, 14.0]
["2026-09-09T19:00:56.823471+00:00", "trade", 11.14, 500.0]
["2026-09-09T19:00:56.823474+00:00", "trade", 11.14, 1.0]
["2026-09-09T19:00:56.823492+00:00", "trade", 11.14, 300.0]
["2026-09-09T19:00:56.823531+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:00:56.823541+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:00:56.823541+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:00:56.823546+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:00:56.823551+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:00:56.823551+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:00:56.823556+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:00:56.823566+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:00:56.823606+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:00:56.823606+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:00:56.823656+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:00:56.823671+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:00:56.823676+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:00:56.823681+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:00:56.823681+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:00:56.823832+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:56.823972+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:56.824063+00:00", "trade", 11.14, 189.0]
["2026-09-09T19:00:56.824148+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:56.824182+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:56.824183+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:00:56.824190+00:00", "trade", 11.14, 89.0]
["2026-09-09T19:00:56.824193+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:56.824271+00:00", "trade", 11.14, 1.0]
["2026-09-09T19:00:56.824443+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:56.824488+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:56.824714+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:56.825155+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:56.825556+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:56.825912+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:56.827014+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:56.827250+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:56.827505+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:56.828127+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:56.830382+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:56.830523+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:56.830528+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:56.833815+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:56.925454+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:56.954794+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:56.957666+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:57.209809+00:00", "trade", 11.145, 5.0]
["2026-09-09T19:00:57.337608+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:57.337708+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:57.448628+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:57.682356+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:57.690826+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:57.692280+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:57.697272+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:57.790399+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:57.793336+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:57.854512+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:57.854557+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:58.055593+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:00:58.086871+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:58.178245+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:00:59.788583+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:00.010287+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:00.015305+00:00", "trade", 11.139, 7.0]
["2026-09-09T19:01:00.035717+00:00", "trade", 11.145, 2.0]
["2026-09-09T19:01:00.036325+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:00.038485+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:00.040109+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:00.040710+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:00.078911+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:00.078961+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:00.474822+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:00.487376+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:00.490519+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:01.132592+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:01.262988+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:01.265860+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:01.266221+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:01.408620+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:01.408625+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:01.408681+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:01.411628+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:01.585272+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:01.594629+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:01.607275+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:01.609259+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:02.085902+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:03.737640+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:03.742266+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:03.742942+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:03.743794+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:03.746776+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:03.749533+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:04.499344+00:00", "trade", 11.1386, 46.0]
["2026-09-09T19:01:05.009470+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:05.009525+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:05.010433+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:05.092143+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:05.096854+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:05.104993+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:05.182970+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:05.199253+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:05.199258+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:05.199986+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:01:05.200065+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:05.200156+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:05.200171+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:05.200176+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:05.200196+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:05.200245+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:01:05.200266+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:05.200272+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:01:05.200276+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:05.200546+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:05.200757+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:05.201023+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:05.205308+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:05.206576+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:05.208260+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:05.209688+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:05.218434+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:05.233310+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:05.233355+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:05.236036+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:05.236086+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:05.242557+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:05.245429+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:06.389955+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:06.392852+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:06.911455+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:07.006026+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:07.006076+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:07.012637+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:07.134032+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:07.246034+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:07.246856+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:07.246856+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:07.246901+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:07.247452+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:07.247903+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:07.249963+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:07.250981+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:07.252539+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:07.253006+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:07.253516+00:00", "trade", 11.14, 400.0]
["2026-09-09T19:01:07.253516+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:01:07.253519+00:00", "trade", 11.14, 400.0]
["2026-09-09T19:01:07.253570+00:00", "trade", 11.14, 2.0]
["2026-09-09T19:01:07.253591+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:01:07.253595+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:01:07.253647+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:07.253662+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:07.253663+00:00", "trade", 11.14, 72.0]
["2026-09-09T19:01:07.253717+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:07.253813+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:07.253844+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:01:07.253848+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:07.253859+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:01:07.253868+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:01:07.253948+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:01:07.253958+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:01:07.253958+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:01:07.253963+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:01:07.253978+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:01:07.254023+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:01:07.254033+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:01:07.254043+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:01:07.254048+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:01:07.254063+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:01:07.254078+00:00", "trade", 11.145, 200.0]
["2026-09-09T19:01:07.254083+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:07.254143+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:07.254304+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:07.254429+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:07.254504+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:07.254569+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:07.254574+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:07.254620+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:07.254624+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:07.254624+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:07.254705+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:07.255141+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:07.255261+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:07.255747+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:07.258058+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:07.258183+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:07.260980+00:00", "trade", 11.14, 400.0]
["2026-09-09T19:01:07.269405+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:07.358536+00:00", "trade", 11.1392, 26.0]
["2026-09-09T19:01:07.389356+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:07.389737+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:07.398698+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:07.464527+00:00", "trade", 11.135, 35.0]
["2026-09-09T19:01:07.464605+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:01:07.465859+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:07.466570+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:07.705035+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:08.081343+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:08.082414+00:00", "trade", 11.135, 2.0]
["2026-09-09T19:01:08.082853+00:00", "trade", 11.135, 2.0]
["2026-09-09T19:01:08.146433+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:08.958592+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:08.959594+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:08.964621+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:08.965934+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:08.967187+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:08.969844+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:08.979607+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:08.980265+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:01:08.986438+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:09.011799+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:09.017006+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:09.085125+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:01:09.114189+00:00", "trade", 11.14, 3.0]
["2026-09-09T19:01:09.190410+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:09.229293+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:09.282204+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:09.282254+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:09.558724+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:09.558769+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:09.558800+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:09.559150+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:09.564353+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:09.574863+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:10.123312+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:10.178429+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:10.822230+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:10.822285+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:10.830861+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:10.880078+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:11.405287+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:11.405342+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:11.559866+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:11.559866+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:11.662316+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:12.028941+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:12.880241+00:00", "trade", 11.135, 65.0]
["2026-09-09T19:01:12.987449+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:12.987504+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:12.987554+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:12.987604+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:13.020923+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:13.434275+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:13.436520+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:13.464181+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:13.486791+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:13.489677+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:13.489687+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:13.494860+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:14.263464+00:00", "trade", 11.135, 20.0]
["2026-09-09T19:01:14.333532+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:14.337646+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:14.338002+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:14.345756+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:14.345756+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:14.391801+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:14.391866+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:14.499643+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:14.549913+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:14.622010+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:14.729582+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:16.091946+00:00", "trade", 11.1357, 50.0]
["2026-09-09T19:01:16.393604+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:16.427545+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:16.429329+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:16.513831+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:17.048031+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:17.873722+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:17.873772+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:18.264680+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:19.064093+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:19.261364+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:19.278816+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:19.282054+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:19.298431+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:01:19.298431+00:00", "trade", 11.14, 300.0]
["2026-09-09T19:01:19.298473+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:19.298482+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:01:19.298488+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:19.305008+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:19.600855+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:19.604007+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:21.498258+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:22.992896+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:23.000554+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:23.000575+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:23.000579+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:23.003436+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:23.003782+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:23.005301+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:23.346853+00:00", "trade", 11.135, 4.0]
["2026-09-09T19:01:23.842885+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:23.845837+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:24.058349+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:24.061236+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:24.064093+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:28.028722+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:28.030060+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:28.112712+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:29.470668+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:29.471039+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:29.477630+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:30.010322+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:30.156425+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:30.160751+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:30.160781+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:30.160786+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:30.163798+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:30.751080+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:30.756854+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:30.759806+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:30.778896+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:30.784079+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:30.784129+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:30.784174+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:30.786925+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:30.882739+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:30.888989+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:30.889019+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:30.889019+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:30.891866+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:30.892056+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:31.336973+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:31.824908+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:31.825309+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:31.825309+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:31.954292+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:31.954337+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:31.958938+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:34.244789+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:34.251796+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:34.254718+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:34.351449+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:34.352351+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:34.352431+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:34.352832+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:34.358230+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:34.362004+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:34.362325+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:34.362585+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:34.362630+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:34.365602+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:34.366540+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:34.366956+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:34.366961+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:34.366966+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:34.366981+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:34.366981+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:34.366986+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:34.366986+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:34.368061+00:00", "trade", 11.14, 1.0]
["2026-09-09T19:01:34.368137+00:00", "trade", 11.14, 1.0]
["2026-09-09T19:01:34.368197+00:00", "trade", 11.14, 46.0]
["2026-09-09T19:01:34.369153+00:00", "trade", 11.14, 2.0]
["2026-09-09T19:01:34.369296+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:34.370765+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:34.690082+00:00", "trade", 11.14, 800.0]
["2026-09-09T19:01:34.690082+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:34.690147+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:34.690207+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:01:34.690257+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:01:34.690271+00:00", "trade", 11.14, 4.0]
["2026-09-09T19:01:34.690293+00:00", "trade", 11.14, 5.0]
["2026-09-09T19:01:34.690303+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:01:34.690308+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:01:34.690313+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:01:34.690313+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:01:34.690333+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:01:34.690578+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:34.690589+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:34.690618+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:34.691571+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:34.692112+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:34.692392+00:00", "trade", 11.14, 8.0]
["2026-09-09T19:01:34.692663+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:34.693650+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:34.694778+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:34.697079+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:34.698436+00:00", "trade", 11.14, 2.0]
["2026-09-09T19:01:34.700853+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:34.700908+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:34.703900+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:34.708827+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:34.709553+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:34.712420+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:34.743504+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:34.746366+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:34.792522+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:34.792522+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:34.798375+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:34.932110+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:34.935082+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:35.023247+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:35.056482+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:35.056562+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:35.148992+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:35.149549+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:35.170960+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:35.174774+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:35.177801+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:35.177911+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:35.281694+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:35.281744+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:35.732400+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:36.130761+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:36.133613+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:36.133788+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:36.193255+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:37.514504+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:37.514504+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:37.515030+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:37.517486+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:37.525169+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:37.528031+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:37.534933+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:40.124163+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:40.130859+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:40.130924+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:40.133851+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:40.134317+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:40.135310+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:40.135736+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:40.156052+00:00", "trade", 11.145, 95.0]
["2026-09-09T19:01:40.220799+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:40.228773+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:40.229835+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:40.229865+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:40.380951+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:40.381111+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:41.013721+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:41.054218+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:41.054569+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:41.088204+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:41.286397+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:41.286452+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:41.846865+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:42.402887+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:42.756391+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:43.191650+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:43.463196+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:01:43.463268+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:43.594772+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:44.027405+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:44.042817+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:44.153691+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:44.153772+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:44.680318+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:45.367068+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:46.053215+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:46.081052+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:46.471148+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:46.848789+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.088973+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.120072+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.120779+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.120854+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.121160+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.121315+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.121490+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.121621+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.122082+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.122102+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.122538+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.126753+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.129710+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.129740+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.129986+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.130687+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.131890+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.132381+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.132863+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.134907+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.136897+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.140786+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.260507+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.335195+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.335366+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.335371+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.391204+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.397264+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.397264+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.397269+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.397344+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.400286+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.401900+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.402255+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.402661+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.432132+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.438993+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.441855+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.679197+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:47.679197+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:48.229706+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:48.908626+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:51.168215+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:01:51.456137+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.456138+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:01:51.456182+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.456192+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.456197+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.456202+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.456232+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.456237+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.456237+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.456242+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.456242+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.456252+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.456252+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.456267+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.456272+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.456277+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.456283+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.456283+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.456342+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.456493+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.456929+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.456964+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.456992+00:00", "trade", 11.135, 3.0]
["2026-09-09T19:01:51.456992+00:00", "trade", 11.135, 1.0]
["2026-09-09T19:01:51.457230+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.458623+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.459911+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.459951+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.464978+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.466522+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.498107+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.500613+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.541060+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.560095+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.564446+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.564606+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.607468+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.874105+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:51.879112+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:52.087980+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:52.087985+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:52.117801+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:52.500009+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:52.500405+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:52.505231+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:52.550157+00:00", "trade", 11.135, 200.0]
["2026-09-09T19:01:57.213630+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:57.217339+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:57.218832+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:57.218882+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:57.220221+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:57.229363+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:57.229799+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:01:57.230305+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:57.230499+00:00", "trade", 11.135, 26.0]
["2026-09-09T19:01:57.232706+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:57.234169+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:57.242288+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:57.242509+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:57.242564+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:57.242564+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:57.242569+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:57.242574+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:57.242830+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:57.247761+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:57.267662+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:01:57.268871+00:00", "trade", 11.135, 113.0]
["2026-09-09T19:01:57.542118+00:00", "trade", 11.135, 1.0]
["2026-09-09T19:01:57.546389+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:57.677342+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:57.680930+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:57.799710+00:00", "trade", 11.135, 1.0]
["2026-09-09T19:01:57.799764+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.579450+00:00", "trade", 11.13, 10.0]
["2026-09-09T19:01:58.579450+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:01:58.579453+00:00", "trade", 11.13, 400.0]
["2026-09-09T19:01:58.579459+00:00", "trade", 11.13, 300.0]
["2026-09-09T19:01:58.579459+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:01:58.579460+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.579463+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:01:58.579465+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:01:58.579465+00:00", "trade", 11.13, 300.0]
["2026-09-09T19:01:58.579468+00:00", "trade", 11.13, 300.0]
["2026-09-09T19:01:58.579468+00:00", "trade", 11.13, 470.0]
["2026-09-09T19:01:58.579474+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:01:58.579478+00:00", "trade", 11.13, 1800.0]
["2026-09-09T19:01:58.579487+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:01:58.579490+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.579500+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.579505+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.579552+00:00", "trade", 11.135, 200.0]
["2026-09-09T19:01:58.579625+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:01:58.579626+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.579628+00:00", "trade", 11.13, 20.0]
["2026-09-09T19:01:58.579628+00:00", "trade", 11.13, 300.0]
["2026-09-09T19:01:58.579652+00:00", "trade", 11.13, 160.0]
["2026-09-09T19:01:58.579756+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.579831+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.579906+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.580067+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.580157+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.580181+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:01:58.580181+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:01:58.580182+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.580192+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.580340+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:01:58.580342+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.580494+00:00", "trade", 11.135, 112.0]
["2026-09-09T19:01:58.580536+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:01:58.580539+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:01:58.580553+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.580554+00:00", "trade", 11.13, 25.0]
["2026-09-09T19:01:58.580554+00:00", "trade", 11.13, 75.0]
["2026-09-09T19:01:58.580583+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.580598+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.580608+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.580613+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.580633+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.580658+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.580663+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.580668+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.580683+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.580848+00:00", "trade", 11.135, 83.0]
["2026-09-09T19:01:58.581134+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.581627+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:01:58.581724+00:00", "trade", 11.135, 39.0]
["2026-09-09T19:01:58.581775+00:00", "trade", 11.135, 113.0]
["2026-09-09T19:01:58.582046+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.582106+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.582232+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.582608+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.582954+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.583014+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.583024+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.583024+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.583029+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.583430+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.583785+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.583808+00:00", "trade", 11.13, 11.0]
["2026-09-09T19:01:58.584066+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.584768+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.588066+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:01:58.588150+00:00", "trade", 11.13, 16.0]
["2026-09-09T19:01:58.588228+00:00", "trade", 11.13, 245.0]
["2026-09-09T19:01:58.588330+00:00", "trade", 11.13, 485.0]
["2026-09-09T19:01:58.588406+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:01:58.588487+00:00", "trade", 11.13, 400.0]
["2026-09-09T19:01:58.588568+00:00", "trade", 11.13, 157.0]
["2026-09-09T19:01:58.588652+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:01:58.588727+00:00", "trade", 11.13, 182.0]
["2026-09-09T19:01:58.588903+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.588908+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:01:58.588953+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.593857+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:01:58.594907+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.594912+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.595188+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.595869+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.598561+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:01:58.610870+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.688876+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.689212+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:01:58.689218+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:01:58.689222+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:01:58.689222+00:00", "trade", 11.13, 91.0]
["2026-09-09T19:01:58.689228+00:00", "trade", 11.13, 300.0]
["2026-09-09T19:01:58.689228+00:00", "trade", 11.13, 14.0]
["2026-09-09T19:01:58.689228+00:00", "trade", 11.13, 1000.0]
["2026-09-09T19:01:58.689228+00:00", "trade", 11.13, 14.0]
["2026-09-09T19:01:58.689267+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:01:58.689332+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:01:58.689363+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:01:58.689363+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:01:58.689381+00:00", "trade", 11.13, 1000.0]
["2026-09-09T19:01:58.689381+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:01:58.689399+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:01:58.689403+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:01:58.689433+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:01:58.689458+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:01:58.689458+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:01:58.689473+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:01:58.689474+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:01:58.689483+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:01:58.689488+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:01:58.689540+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:01:58.689899+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:01:58.689914+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:01:58.689974+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:01:58.689982+00:00", "trade", 11.125, 127.0]
["2026-09-09T19:01:58.690139+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:01:58.690156+00:00", "trade", 11.125, 127.0]
["2026-09-09T19:01:58.690159+00:00", "trade", 11.125, 184.0]
["2026-09-09T19:01:58.690235+00:00", "trade", 11.125, 127.0]
["2026-09-09T19:01:58.690245+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:01:58.690250+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:01:58.690445+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:01:58.723619+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:01:58.791516+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:01:58.791561+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:01:58.791566+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:01:58.791612+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:01:58.806089+00:00", "trade", 11.12, 37.0]
["2026-09-09T19:01:58.806472+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:01:58.806504+00:00", "trade", 11.125, 100.0]
["2026-09-09T19:01:58.844217+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:01:58.877116+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:01:58.919953+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:01:58.920013+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:01:59.094189+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:01:59.464869+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:01:59.508703+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:00.010346+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:00.042222+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:00.153347+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:00.523101+00:00", "trade", 11.1356, 100.0]
["2026-09-09T19:02:00.888301+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:00.918589+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:01.492037+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:01.566079+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:01.566440+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:01.566530+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:01.567417+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:01.571998+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:01.585761+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:01.656184+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:01.788776+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:01.788826+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:01.795722+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:01.795837+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:01.800524+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:01.824050+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:01.824105+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:01.938894+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:01.979501+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:02.052505+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:02.052560+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:02.217900+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:02.353103+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:02.359002+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:02.400451+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:02.400827+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:02.401097+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:02.403919+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:02.411597+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:02.981037+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:02.981097+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:03.047124+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:03.154861+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:03.966559+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:04.023590+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:04.714489+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:04.748219+00:00", "trade", 11.125, 1.0]
["2026-09-09T19:02:04.748619+00:00", "trade", 11.125, 1.0]
["2026-09-09T19:02:04.851566+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:04.857395+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:04.862292+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:04.873915+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:04.960902+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:05.127791+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:05.127816+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:05.127896+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:05.139669+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:05.228351+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:05.788788+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:05.788864+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:05.791355+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:05.981192+00:00", "trade", 11.1213, 1.0]
["2026-09-09T19:02:06.003576+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:06.332977+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:06.344685+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:06.387057+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:06.547755+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:06.648872+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:06.716478+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:06.798438+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:06.799696+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:06.802383+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:06.811269+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:06.855379+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:06.948071+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:06.998230+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:07.667834+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:07.667849+00:00", "trade", 11.12, 62.0]
["2026-09-09T19:02:07.667854+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:07.667939+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:07.674996+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:07.858486+00:00", "trade", 11.125, 8.0]
["2026-09-09T19:02:07.879654+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:07.879770+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:08.292400+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:08.299717+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:08.864567+00:00", "trade", 11.125, 38.0]
["2026-09-09T19:02:09.135144+00:00", "trade", 11.125, 1.0]
["2026-09-09T19:02:09.591716+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:09.989150+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:10.023597+00:00", "trade", 11.1314, 25.0]
["2026-09-09T19:02:10.775928+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:11.168269+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:12.022173+00:00", "trade", 11.1224, 21.0]
["2026-09-09T19:02:12.022188+00:00", "trade", 11.1224, 1.0]
["2026-09-09T19:02:12.705026+00:00", "trade", 11.1314, 25.0]
["2026-09-09T19:02:14.445432+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:14.948142+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:15.187192+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:15.785341+00:00", "trade", 11.1313, 4.0]
["2026-09-09T19:02:17.226084+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:17.589737+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:18.095003+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:18.264257+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:19.318559+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:19.489567+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:19.643214+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:19.836139+00:00", "trade", 11.125, 1.0]
["2026-09-09T19:02:20.005533+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:20.174582+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:20.905712+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:20.932150+00:00", "trade", 11.1205, 250.0]
["2026-09-09T19:02:21.120562+00:00", "trade", 11.12, 250.0]
["2026-09-09T19:02:23.130728+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:23.230722+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:23.231078+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:23.231123+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:23.231173+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:23.231183+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:23.263074+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:23.458140+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:23.484503+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:23.485300+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:23.712011+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:24.930985+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:24.931041+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:24.931051+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:25.318069+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:25.671222+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:25.693350+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:25.693400+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:26.697668+00:00", "trade", 11.125, 20.0]
["2026-09-09T19:02:26.703863+00:00", "trade", 11.125, 200.0]
["2026-09-09T19:02:27.083639+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:27.612644+00:00", "trade", 11.1287, 1.0]
["2026-09-09T19:02:27.648342+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:28.489900+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:29.070456+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:29.070571+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:29.070757+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:29.071885+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:29.071889+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:29.071920+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:29.071968+00:00", "trade", 11.13, 300.0]
["2026-09-09T19:02:29.071968+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:02:29.071971+00:00", "trade", 11.13, 1100.0]
["2026-09-09T19:02:29.071974+00:00", "trade", 11.13, 400.0]
["2026-09-09T19:02:29.071998+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:02:29.071998+00:00", "trade", 11.13, 400.0]
["2026-09-09T19:02:29.072013+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:02:29.072015+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:29.072016+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:02:29.072016+00:00", "trade", 11.13, 300.0]
["2026-09-09T19:02:29.072030+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:29.072095+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:29.072310+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:29.072361+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:29.172510+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:29.172936+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:29.172941+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:29.173227+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:29.173788+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:29.263191+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:29.294967+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:29.295523+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:29.295879+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:29.296215+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:29.302766+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:29.601925+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:29.601935+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:29.602020+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:29.602757+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:29.603644+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:29.705462+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:29.705517+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:29.705788+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:29.741032+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:30.010375+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:30.034432+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:30.034496+00:00", "trade", 11.1201, 2000.0]
["2026-09-09T19:02:30.035759+00:00", "trade", 11.125, 360.0]
["2026-09-09T19:02:30.388519+00:00", "trade", 11.13, 31.0]
["2026-09-09T19:02:30.808420+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:30.852505+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:31.392084+00:00", "trade", 11.125, 423.0]
["2026-09-09T19:02:31.393302+00:00", "trade", 11.125, 146.0]
["2026-09-09T19:02:32.122286+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:32.122286+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:33.430669+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:33.982762+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:33.983248+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:34.843140+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:35.078929+00:00", "trade", 11.125, 20.0]
["2026-09-09T19:02:35.282259+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:35.282544+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:35.282609+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:35.298051+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:35.298126+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:35.301640+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:35.301640+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:35.301645+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:35.306642+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:35.352576+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:35.353469+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:37.004705+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:37.011576+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:37.043623+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:38.144137+00:00", "trade", 11.1299, 50.0]
["2026-09-09T19:02:38.648955+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:38.650117+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:38.656016+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:38.661003+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:38.661053+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:38.737666+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:38.989542+00:00", "trade", 11.1213, 64.0]
["2026-09-09T19:02:39.334105+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:39.334847+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:39.354539+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:39.354985+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:39.385954+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:39.822220+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:40.026368+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:40.060093+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:40.080226+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:40.384207+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:40.461692+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:40.540144+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:40.541066+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:40.544344+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:40.544384+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:40.544541+00:00", "trade", 11.125, 100.0]
["2026-09-09T19:02:40.731551+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:40.823676+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:40.961194+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:41.301191+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:42.292807+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:42.292857+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:42.408333+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:42.408428+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:43.359960+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:43.920117+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:44.456998+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:44.570133+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:45.142342+00:00", "trade", 11.125, 3.0]
["2026-09-09T19:02:45.423034+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:45.423034+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:46.890507+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:46.890542+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:46.890587+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:46.890592+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:47.269717+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:47.269778+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:47.277030+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:47.277040+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:47.277040+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:47.277100+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:47.277135+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:47.277145+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:47.277185+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:47.277220+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:47.277264+00:00", "trade", 11.125, 100.0]
["2026-09-09T19:02:47.277267+00:00", "trade", 11.125, 100.0]
["2026-09-09T19:02:47.277730+00:00", "trade", 11.125, 100.0]
["2026-09-09T19:02:47.278147+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:47.278228+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:47.281210+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:47.281836+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:47.291304+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:47.292096+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:47.383885+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:47.615650+00:00", "trade", 11.12, 31.0]
["2026-09-09T19:02:48.341847+00:00", "trade", 11.12, 200.0]
["2026-09-09T19:02:48.342202+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:50.515030+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:02:50.515042+00:00", "trade", 11.12, 35.0]
["2026-09-09T19:02:50.515044+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:50.515048+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:02:50.515048+00:00", "trade", 11.12, 600.0]
["2026-09-09T19:02:50.515051+00:00", "trade", 11.12, 200.0]
["2026-09-09T19:02:50.515084+00:00", "trade", 11.12, 200.0]
["2026-09-09T19:02:50.515089+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:50.515114+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:50.515114+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:50.515117+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:02:50.515117+00:00", "trade", 11.12, 300.0]
["2026-09-09T19:02:50.515135+00:00", "trade", 11.12, 21.0]
["2026-09-09T19:02:50.515141+00:00", "trade", 11.12, 14.0]
["2026-09-09T19:02:50.515150+00:00", "trade", 11.12, 28.0]
["2026-09-09T19:02:50.515153+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:02:50.515156+00:00", "trade", 11.12, 7.0]
["2026-09-09T19:02:50.515160+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:02:50.515160+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:02:50.515166+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:02:50.515166+00:00", "trade", 11.12, 14.0]
["2026-09-09T19:02:50.515171+00:00", "trade", 11.12, 7.0]
["2026-09-09T19:02:50.515209+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:02:50.515219+00:00", "trade", 11.12, 7.0]
["2026-09-09T19:02:50.515222+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:02:50.515249+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:02:50.515364+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:02:50.515399+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:02:50.515415+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:02:50.515485+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:02:50.515655+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:50.515664+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:02:50.515720+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:50.515946+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:50.518223+00:00", "trade", 11.115, 1.0]
["2026-09-09T19:02:50.518427+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:50.518467+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:50.518983+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:50.523123+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:50.530225+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:50.576415+00:00", "trade", 11.115, 382.0]
["2026-09-09T19:02:50.617393+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:50.617398+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:50.617518+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:51.057479+00:00", "trade", 11.115, 17.0]
["2026-09-09T19:02:51.271534+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:51.543594+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:51.548606+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:52.589946+00:00", "trade", 11.115, 100.0]
["2026-09-09T19:02:52.857856+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:52.858167+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:52.858252+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:52.858332+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:52.866171+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:52.867429+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:52.868176+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:52.985030+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:52.987976+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:52.988057+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:52.988367+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:52.988503+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:53.867807+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:55.053587+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:55.060293+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:55.129483+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:56.051278+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:56.052198+00:00", "trade", 11.115, 1.0]
["2026-09-09T19:02:56.055058+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:56.055764+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:56.221695+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:57.024271+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:57.026712+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:57.026917+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:57.073654+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:57.073654+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:57.076646+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:57.178684+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:57.464928+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:57.471619+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:57.563543+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:57.576639+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:57.642411+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:58.216963+00:00", "trade", 11.1355, 144.0]
["2026-09-09T19:02:58.326544+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:58.782753+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:58.807477+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:58.807477+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:58.807658+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:58.807959+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:58.850906+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:02:58.861677+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:00.010404+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:00.696228+00:00", "trade", 11.115, 100.0]
["2026-09-09T19:03:00.801317+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:00.801357+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:00.801372+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:00.807918+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:00.818172+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:00.828968+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:00.834812+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:00.928731+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:00.933623+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:01.299035+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:01.299787+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:01.337111+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:01.602810+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:02.014392+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:02.014417+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:02.014463+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:02.675701+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:02.676322+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:02.676463+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:02.705076+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:02.715145+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:02.882875+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:02.882880+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:02.885963+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:02.889882+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:02.892383+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:02.892423+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:02.892904+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:02.895330+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:02.895786+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:02.899595+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:02.902552+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:02.928068+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:03.036056+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:03.184463+00:00", "trade", 11.115, 1.0]
["2026-09-09T19:03:04.021694+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:04.021714+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:04.022636+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:04.025498+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:04.026415+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:04.028385+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:04.028575+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:04.031537+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:04.033527+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:04.230081+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:04.979796+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:04.979856+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:04.979896+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:04.980061+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:04.980272+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:04.988617+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:04.993959+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:05.352756+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:05.369461+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:06.320155+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:06.939433+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:07.102728+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:07.330321+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:07.332441+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:07.376807+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:07.396264+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:07.396329+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:07.398970+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:07.399176+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:07.399226+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:07.443136+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:07.593359+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:07.596396+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:07.596401+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:07.619727+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:07.622709+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:07.643213+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:07.646245+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:07.647513+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:08.604472+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:08.604658+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:08.607530+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:08.613855+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:08.613855+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:08.841513+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:08.844526+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:08.920842+00:00", "trade", 11.1187, 1.0]
["2026-09-09T19:03:09.261175+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:09.375242+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:09.524814+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:09.598044+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:09.876860+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:10.077896+00:00", "trade", 11.115, 1.0]
["2026-09-09T19:03:10.154222+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:10.369556+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:11.016956+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:11.019292+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:11.022269+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:11.185122+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:11.231202+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:11.406711+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:11.407413+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:11.471110+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:11.693075+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:11.693120+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:14.066841+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:14.073061+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:14.073066+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:14.076113+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:14.076113+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:14.076464+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:14.076474+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:14.077111+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:14.110200+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:14.110255+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:14.130734+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:14.256825+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:15.785839+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:16.093017+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:16.093078+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:16.152520+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:16.152865+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:16.207892+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:16.252669+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:16.252669+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:16.266166+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:16.266286+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:16.404311+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:16.412635+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:16.549632+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:16.606293+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:16.953511+00:00", "trade", 11.115, 1.0]
["2026-09-09T19:03:17.435487+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:17.436324+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:17.445751+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:17.496207+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:17.506401+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:17.711100+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:17.711210+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:17.765084+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:17.783252+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:18.776910+00:00", "trade", 11.1235, 27.0]
["2026-09-09T19:03:20.026377+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:20.690542+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:22.027728+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:22.036469+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:22.036650+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:22.039892+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:22.046193+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:22.046193+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:22.260048+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:23.287130+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:23.287130+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:23.693770+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:23.693966+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:23.705373+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:23.722960+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:23.794780+00:00", "trade", 11.115, 1.0]
["2026-09-09T19:03:23.865555+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:24.487500+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:25.432641+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:25.451331+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:25.451391+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:25.483382+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:25.536519+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:25.571172+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:27.057695+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:27.108677+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:27.114671+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:27.114706+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:27.114746+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:27.114806+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:27.117553+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:27.117949+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:27.118405+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:27.122490+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:27.194752+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:27.194762+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:27.311416+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:27.437803+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:27.970053+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:28.247345+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:28.262518+00:00", "trade", 11.1176, 1.0]
["2026-09-09T19:03:28.297715+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:28.298592+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:29.399906+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:29.399961+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:29.889309+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:30.001482+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:30.001662+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:30.010433+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:30.311136+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:30.311186+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:30.313922+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:30.313978+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:30.314118+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:30.352419+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:30.355437+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:30.364934+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:30.758328+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:31.036228+00:00", "trade", 11.1341, 100.0]
["2026-09-09T19:03:31.436708+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:31.520688+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:32.304424+00:00", "trade", 11.1279, 1.0]
["2026-09-09T19:03:34.815522+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:37.231961+00:00", "trade", 11.115, 1.0]
["2026-09-09T19:03:37.292280+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:37.357365+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:38.446590+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:38.446650+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:38.446670+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:38.467184+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:38.483784+00:00", "trade", 11.115, 2.0]
["2026-09-09T19:03:38.538359+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:38.538369+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:38.538449+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:38.538745+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:38.543876+00:00", "trade", 11.115, 1.0]
["2026-09-09T19:03:38.544554+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:38.547626+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:38.550573+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:38.553565+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:38.553565+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:38.654371+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:39.549372+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:39.551467+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:39.552389+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:39.554459+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:39.716421+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:39.723438+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:39.725182+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:40.042800+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:40.045847+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:40.047902+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:40.049807+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:40.102247+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:40.105028+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:40.105209+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:40.108762+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:40.111624+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:40.517087+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:40.517202+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:40.517703+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:40.674864+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:40.675751+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:40.678668+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:40.953288+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:40.954175+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:40.956265+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:40.961633+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:40.964595+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:41.043298+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:41.046766+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:41.151361+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:41.153847+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:41.383731+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:41.390537+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:41.390612+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:41.391434+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:41.396737+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:41.396737+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:41.399769+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:41.399844+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:41.399944+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:41.491097+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:41.493177+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:41.495588+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:41.605269+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:41.605330+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:41.616772+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:42.884358+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:43.401798+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:43.649745+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:43.649800+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:44.258052+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:44.258117+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:44.265985+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:44.289131+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:44.290879+00:00", "trade", 11.11, 2.0]
["2026-09-09T19:03:44.291950+00:00", "trade", 11.115, 5.0]
["2026-09-09T19:03:46.103777+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:46.103782+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:46.104283+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:46.104509+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:46.110283+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:46.113285+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:46.113726+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:46.114337+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:46.115144+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:46.118954+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:46.120041+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:46.297154+00:00", "trade", 11.1187, 1.0]
["2026-09-09T19:03:46.384212+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:46.384222+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:46.385114+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:46.388176+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:46.388291+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:46.388291+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:46.388382+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:46.391183+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:46.391253+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:46.391309+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:46.391374+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:46.391374+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:46.391609+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:46.392161+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:46.392356+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:46.517773+00:00", "trade", 11.1355, 85.0]
["2026-09-09T19:03:46.535102+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:47.385041+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:47.398327+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:48.691235+00:00", "trade", 11.115, 100.0]
["2026-09-09T19:03:48.691670+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:49.227794+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:49.227855+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:49.227900+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:49.232962+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:49.235909+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:49.274566+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:49.274631+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:49.292524+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:49.293150+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:49.293697+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:49.294794+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:49.297210+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:49.316696+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:49.361448+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:49.361569+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:49.361970+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:50.702930+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:50.702935+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:50.703001+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:50.703677+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:50.705416+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:50.706469+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:50.706474+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:50.709436+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:51.345821+00:00", "trade", 11.11, 2.0]
["2026-09-09T19:03:51.362932+00:00", "trade", 11.115, 1.0]
["2026-09-09T19:03:51.369376+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:51.372268+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:51.849597+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:51.852449+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:52.699511+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:53.006128+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:53.032977+00:00", "trade", 11.11, 1.0]
["2026-09-09T19:03:53.033037+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:53.033428+00:00", "trade", 11.115, 17.0]
["2026-09-09T19:03:54.015788+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:54.245025+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:54.245150+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:54.245536+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:54.416414+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:54.619584+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:54.685887+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:54.688885+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:54.688945+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:54.714395+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:54.720375+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:54.917601+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:55.259371+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:55.264088+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:55.267606+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:56.519812+00:00", "trade", 11.115, 100.0]
["2026-09-09T19:03:56.519824+00:00", "trade", 11.115, 100.0]
["2026-09-09T19:03:56.519825+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:56.519845+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:56.520061+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:56.520126+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:56.526922+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:56.591040+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:56.626314+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:56.859501+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:58.052769+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:58.078496+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:58.078561+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:58.084685+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:58.084685+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:03:58.400709+00:00", "trade", 11.11, 2.0]
["2026-09-09T19:03:58.507675+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:00.010457+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:00.539565+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:00.542274+00:00", "trade", 11.115, 20.0]
["2026-09-09T19:04:00.550887+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:00.672994+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:01.081589+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:01.081619+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:01.083163+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:02.495419+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:02.495504+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:02.534592+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:02.553958+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:02.698002+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:03.057926+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:03.061811+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:03.061996+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:03.062001+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:03.062006+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:03.062006+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:03.065399+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:03.082480+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:04.069260+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:04.071676+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:04.071816+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:04.071837+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:04.071842+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:04.071912+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:04.071967+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:04.072187+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:04.076558+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:04.139688+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:04.175419+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:04.175790+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:04.212592+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:04.343184+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:04.363503+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:04.371181+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:04.374058+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:04.418639+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:04.429385+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:04.491578+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:05.455597+00:00", "trade", 11.11, 2.0]
["2026-09-09T19:04:05.704794+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:07.363534+00:00", "trade", 11.1191, 17.0]
["2026-09-09T19:04:09.996568+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:09.996583+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:09.996654+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:09.996659+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:09.997290+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:10.127261+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:10.171396+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:10.171401+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:10.702623+00:00", "trade", 11.1339, 100.0]
["2026-09-09T19:04:11.390491+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:11.404259+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:11.659242+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:12.510547+00:00", "trade", 11.11, 2.0]
["2026-09-09T19:04:14.051698+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:14.052154+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:14.065280+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:14.065290+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:14.065295+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:14.065361+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:14.068328+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:14.068378+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:14.070448+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:14.071183+00:00", "trade", 11.115, 1.0]
["2026-09-09T19:04:14.101342+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:14.101417+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:14.104198+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:14.104539+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:14.116931+00:00", "trade", 11.1233, 45.0]
["2026-09-09T19:04:14.137884+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:14.137949+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:14.140736+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:14.311754+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:14.326268+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:14.340237+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:14.342973+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:14.492545+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:14.508373+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:14.508418+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:14.508473+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:14.508478+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:14.508543+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:14.512112+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:14.513480+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:14.514783+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:14.518006+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:14.518322+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:14.518643+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:14.545391+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:14.667593+00:00", "trade", 11.1339, 2.0]
["2026-09-09T19:04:14.886606+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:16.119033+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:16.120980+00:00", "trade", 11.115, 5.0]
["2026-09-09T19:04:16.129157+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:16.130871+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:16.131081+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:16.131121+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:16.131217+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:16.131238+00:00", "trade", 11.11, 51.0]
["2026-09-09T19:04:16.136349+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:16.137883+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:16.138163+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:16.138987+00:00", "trade", 11.115, 100.0]
["2026-09-09T19:04:16.181788+00:00", "trade", 11.11, 107.0]
["2026-09-09T19:04:16.197366+00:00", "trade", 11.11, 10.0]
["2026-09-09T19:04:16.197372+00:00", "trade", 11.11, 100.0]
["2026-09-09T19:04:16.197372+00:00", "trade", 11.11, 100.0]
["2026-09-09T19:04:16.197384+00:00", "trade", 11.11, 2500.0]
["2026-09-09T19:04:16.197385+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:16.197387+00:00", "trade", 11.11, 4.0]
["2026-09-09T19:04:16.197390+00:00", "trade", 11.11, 40.0]
["2026-09-09T19:04:16.197400+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:16.197402+00:00", "trade", 11.11, 497.0]
["2026-09-09T19:04:16.197405+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:16.197420+00:00", "trade", 11.11, 100.0]
["2026-09-09T19:04:16.197423+00:00", "trade", 11.11, 20.0]
["2026-09-09T19:04:16.197450+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:16.197475+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:16.197535+00:00", "quote", 11.11, 11.11]
["2026-09-09T19:04:16.197540+00:00", "quote", 11.11, 11.11]
["2026-09-09T19:04:16.197550+00:00", "quote", 11.11, 11.11]
["2026-09-09T19:04:16.197550+00:00", "quote", 11.11, 11.11]
["2026-09-09T19:04:16.197560+00:00", "quote", 11.11, 11.11]
["2026-09-09T19:04:16.197570+00:00", "quote", 11.11, 11.11]
["2026-09-09T19:04:16.197575+00:00", "quote", 11.11, 11.11]
["2026-09-09T19:04:16.197590+00:00", "quote", 11.11, 11.11]
["2026-09-09T19:04:16.197610+00:00", "quote", 11.11, 11.11]
["2026-09-09T19:04:16.197650+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:16.197655+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:16.197670+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:16.197715+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:16.197766+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:16.198131+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:16.198572+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:16.198779+00:00", "trade", 11.105, 47.0]
["2026-09-09T19:04:16.199212+00:00", "trade", 11.105, 100.0]
["2026-09-09T19:04:16.199460+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:16.201655+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:16.204386+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:16.207654+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:16.224650+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:16.235180+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:16.257558+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:16.257603+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:16.257904+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:16.265542+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:16.297328+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:16.297338+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:16.297373+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:16.297659+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:16.297664+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:16.307553+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:16.318509+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:16.480766+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:16.780657+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:17.028258+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:17.029285+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:17.033250+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:17.121901+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:17.130161+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:17.130161+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:17.130216+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:17.130221+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:17.263269+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:17.269489+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:17.269534+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:17.270020+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:17.270339+00:00", "trade", 11.105, 1.0]
["2026-09-09T19:04:17.272817+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:17.275929+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:17.276120+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:17.278846+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:17.279167+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:17.279267+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:17.313469+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:18.792900+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:18.793211+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:18.793211+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:18.793286+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:18.793291+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:18.793296+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:18.794033+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:18.794514+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:18.794549+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:18.794554+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:18.795952+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:18.796629+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:18.796632+00:00", "trade", 11.1, 400.0]
["2026-09-09T19:04:18.797090+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:18.797090+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:18.797556+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:18.861689+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:18.861714+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:18.861779+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:18.891906+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:18.897860+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:18.910681+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:18.933661+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:19.519429+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:19.519434+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:19.519494+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:19.519820+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:19.520487+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:19.520512+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:19.520512+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:19.520542+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:19.527328+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:19.529177+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:19.546419+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:19.546479+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:19.555215+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:19.565479+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:19.565540+00:00", "trade", 11.1, 2.0]
["2026-09-09T19:04:19.585312+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:19.585312+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:19.798509+00:00", "trade", 11.105, 100.0]
["2026-09-09T19:04:19.799548+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:19.802891+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:19.802951+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:19.803086+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:19.803803+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:19.805918+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:19.806189+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:19.808614+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:20.150055+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:20.512955+00:00", "trade", 11.1267, 3.0]
["2026-09-09T19:04:20.774600+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:20.775758+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:20.780545+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:20.783416+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:20.783587+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:20.783938+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:20.783988+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:20.785566+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:20.812280+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:20.812285+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:20.812596+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:20.872950+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:20.965631+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:21.233561+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:21.240051+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:21.247424+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:21.252997+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:21.253077+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:21.253082+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:21.253087+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:21.253388+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:21.253388+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:21.253423+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:21.253859+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:21.256200+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:21.357411+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:21.357462+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:21.395673+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:21.499782+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:21.499826+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:21.499867+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:21.520816+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:21.520822+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:21.520837+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:22.147442+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:22.152675+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:22.155692+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:22.157491+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:22.162468+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:22.162468+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:22.165255+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:22.165445+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:22.592600+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:22.592645+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:23.014397+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:23.340580+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:23.800913+00:00", "trade", 11.105, 100.0]
["2026-09-09T19:04:23.800979+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:23.801721+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:23.801861+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:23.801863+00:00", "trade", 11.1, 100.0]
["2026-09-09T19:04:23.801866+00:00", "trade", 11.1, 100.0]
["2026-09-09T19:04:23.801899+00:00", "trade", 11.1, 100.0]
["2026-09-09T19:04:23.940978+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:23.941906+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:24.671552+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:25.280656+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:25.283167+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:25.723263+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:25.723323+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:25.724546+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:28.175912+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:28.194018+00:00", "trade", 11.105, 339.0]
["2026-09-09T19:04:28.198250+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:28.200087+00:00", "trade", 11.105, 500.0]
["2026-09-09T19:04:28.203829+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:28.203829+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:28.764978+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:29.277767+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:30.010481+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:30.257721+00:00", "trade", 11.1087, 29.0]
["2026-09-09T19:04:33.671373+00:00", "trade", 11.105, 2.0]
["2026-09-09T19:04:34.687135+00:00", "trade", 11.1087, 100.0]
["2026-09-09T19:04:35.847644+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:40.726234+00:00", "trade", 11.105, 2.0]
["2026-09-09T19:04:42.029736+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:42.029771+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:42.029781+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:42.030427+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:42.033324+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:42.036837+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:42.038506+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:42.068388+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:42.068458+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:42.068518+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:42.068724+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:43.473279+00:00", "trade", 11.105, 84.0]
["2026-09-09T19:04:43.473381+00:00", "trade", 11.105, 1.0]
["2026-09-09T19:04:44.097120+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:44.857245+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:45.876237+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:45.876262+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:45.876262+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:45.876287+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:45.879114+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:45.881991+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:45.884872+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:45.902565+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:45.905417+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:46.308128+00:00", "trade", 11.1011, 214.0]
["2026-09-09T19:04:46.308498+00:00", "trade", 11.1011, 1.0]
["2026-09-09T19:04:46.322713+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:47.209890+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:47.576420+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:47.576480+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:47.579332+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:47.579683+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:47.737855+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:47.740792+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:47.774067+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:47.774067+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:47.774282+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:47.774327+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:47.781155+00:00", "trade", 11.105, 2.0]
["2026-09-09T19:04:48.798808+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:48.798868+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:48.801448+00:00", "trade", 11.105, 50.0]
["2026-09-09T19:04:49.773131+00:00", "trade", 11.1295, 100.0]
["2026-09-09T19:04:50.136110+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:50.136170+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:50.194224+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:52.017992+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:52.018042+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:52.026111+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:52.026166+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:52.026217+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:52.026277+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:52.067421+00:00", "trade", 11.105, 900.0]
["2026-09-09T19:04:52.184078+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:52.184560+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:52.337926+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:53.103719+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:53.103819+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:53.103864+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:53.104245+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:53.104305+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:53.104360+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:53.112805+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:53.112876+00:00", "trade", 11.105, 20.0]
["2026-09-09T19:04:54.836067+00:00", "trade", 11.105, 2.0]
["2026-09-09T19:04:55.074809+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:55.074854+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:55.128990+00:00", "trade", 11.105, 126.0]
["2026-09-09T19:04:56.034399+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:56.034750+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:56.142387+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:56.142387+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:56.142893+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:56.143831+00:00", "trade", 11.11, 3.0]
["2026-09-09T19:04:56.143862+00:00", "trade", 11.11, 700.0]
["2026-09-09T19:04:56.143862+00:00", "trade", 11.11, 12.0]
["2026-09-09T19:04:56.143865+00:00", "trade", 11.11, 235.0]
["2026-09-09T19:04:56.143879+00:00", "trade", 11.11, 22.0]
["2026-09-09T19:04:56.143907+00:00", "trade", 11.11, 2.0]
["2026-09-09T19:04:56.143919+00:00", "trade", 11.11, 46.0]
["2026-09-09T19:04:56.143923+00:00", "trade", 11.11, 10.0]
["2026-09-09T19:04:56.143923+00:00", "trade", 11.11, 3.0]
["2026-09-09T19:04:56.143931+00:00", "trade", 11.11, 165.0]
["2026-09-09T19:04:56.143944+00:00", "trade", 11.11, 6.0]
["2026-09-09T19:04:56.143956+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:56.144006+00:00", "quote", 11.1, 11.11]
["2026-09-09T19:04:56.144016+00:00", "quote", 11.11, 11.11]
["2026-09-09T19:04:56.144021+00:00", "quote", 11.11, 11.11]
["2026-09-09T19:04:56.144052+00:00", "quote", 11.11, 11.11]
["2026-09-09T19:04:56.144056+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:56.144056+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:56.144081+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:56.144091+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:56.144121+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:56.144136+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:56.144141+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:56.144146+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:56.144147+00:00", "trade", 11.11, 200.0]
["2026-09-09T19:04:56.144150+00:00", "trade", 11.11, 100.0]
["2026-09-09T19:04:56.144151+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:56.144151+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:56.144176+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:56.144181+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:56.144181+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:56.144186+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:56.144415+00:00", "trade", 11.11, 300.0]
["2026-09-09T19:04:56.144452+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:56.144457+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:56.144475+00:00", "trade", 11.11, 300.0]
["2026-09-09T19:04:56.144577+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:56.144612+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:56.144828+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:56.145038+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:56.146852+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:56.147654+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:56.147659+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:56.147669+00:00", "trade", 11.115, 800.0]
["2026-09-09T19:04:56.147995+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:56.153959+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:56.154681+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:56.154832+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:56.162019+00:00", "trade", 11.115, 100.0]
["2026-09-09T19:04:56.252013+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:56.267009+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:56.705917+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:57.115254+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:57.115455+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:57.122115+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:57.175142+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:57.175247+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:57.178074+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:57.178385+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:57.277822+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:58.026655+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:58.044322+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:58.045349+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:58.070800+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:58.375663+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:58.378570+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:59.570194+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:04:59.878189+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:00.010500+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:00.067110+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:00.067972+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:00.074067+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:00.076928+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:00.183583+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:00.403328+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:00.421877+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:00.481454+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:01.117081+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:01.247232+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:01.247297+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:01.388339+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:01.607422+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:01.611091+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:01.617210+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:01.620247+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:01.620713+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:01.620959+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:01.683603+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:01.683619+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:01.690259+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:01.717795+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:01.794308+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:01.807389+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:02.092264+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:02.492560+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:02.509826+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:02.873795+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:04.017757+00:00", "trade", 11.1316, 8.0]
["2026-09-09T19:05:04.187781+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:04.187851+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:04.187911+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:04.204596+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:04.260825+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:08.118117+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:08.121295+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:08.124783+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:08.198569+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:08.253230+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:08.443980+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:08.521826+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:09.612464+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:09.612469+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:10.316239+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:10.318008+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:10.327195+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:10.327246+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:10.330984+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:10.331486+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:10.341329+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:10.341374+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:10.695430+00:00", "trade", 11.1085, 16.0]
["2026-09-09T19:05:11.065748+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:11.099293+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:11.099338+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:11.102155+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:11.102210+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:11.112365+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:11.130568+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:11.133420+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:11.140191+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:11.349671+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:11.367052+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:11.369909+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:11.374701+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:11.382691+00:00", "trade", 11.115, 1.0]
["2026-09-09T19:05:12.446584+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:12.446609+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:12.451707+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:12.452178+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:12.455270+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:12.457616+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:12.462763+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:12.464056+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:12.464517+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:12.470947+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:12.472772+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:12.478361+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:12.501766+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:12.659287+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:12.692586+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:12.939080+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:13.005594+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:13.686765+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:15.934745+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:15.934851+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:15.941331+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:15.941752+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:15.941797+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:15.944193+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:15.944734+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:15.948749+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:15.994979+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:15.995049+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:15.997831+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:16.044407+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:16.097223+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:16.112600+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:16.129771+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:17.994196+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:17.994246+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:17.996988+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:17.997163+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:18.157687+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:18.163967+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:18.164052+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:18.164573+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:18.166818+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:18.167154+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:18.167470+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:18.176201+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:18.176201+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:18.176702+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:18.195308+00:00", "trade", 11.1075, 20.0]
["2026-09-09T19:05:18.197867+00:00", "trade", 11.1075, 3.0]
["2026-09-09T19:05:18.751970+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:18.756937+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:18.759799+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:19.779207+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:19.779668+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:19.782039+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:19.782094+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:20.182304+00:00", "trade", 11.115, 1.0]
["2026-09-09T19:05:20.183333+00:00", "trade", 11.115, 22.0]
["2026-09-09T19:05:20.269116+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:20.270470+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:21.142326+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:21.150751+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:21.232511+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:21.232887+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:21.232992+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:21.233258+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:21.233403+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:21.233408+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:21.233473+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:21.233719+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:21.233791+00:00", "trade", 11.115, 100.0]
["2026-09-09T19:05:21.233794+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:21.233799+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:21.234395+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:21.234400+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:21.235466+00:00", "trade", 11.115, 100.0]
["2026-09-09T19:05:21.238435+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:21.241337+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:21.242610+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:21.245462+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:21.246259+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:23.224591+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:23.234911+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:23.678449+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:23.678775+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:23.680073+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:23.684669+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:23.687501+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:23.687696+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:23.689506+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:23.721878+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:23.724900+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:23.724900+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:23.725321+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:23.800531+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:23.873555+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:23.873901+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:23.950769+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:24.844961+00:00", "trade", 11.1091, 7.0]
["2026-09-09T19:05:24.856316+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:25.395277+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:25.395403+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:25.395440+00:00", "trade", 11.11, 8.0]
["2026-09-09T19:05:25.395458+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:25.395904+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:25.402084+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:25.402179+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:25.405031+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:25.411556+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:25.414423+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:25.568330+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:25.568335+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:26.416314+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:26.419206+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:26.419402+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:26.421462+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:26.720726+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:26.720726+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:26.720796+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:26.726901+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:26.726901+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:26.726956+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:26.729913+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:26.729918+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:26.861272+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:26.861277+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:26.861302+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:26.861317+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:27.257678+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:27.258455+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:27.258505+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:27.258856+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:27.259041+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:27.267521+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:27.292105+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:27.292110+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:27.292170+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:27.333529+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:27.990858+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:27.990863+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:27.990938+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:27.997028+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:27.999910+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:28.132230+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:28.132235+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:28.132306+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:28.138400+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:28.141252+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:29.056717+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:29.056792+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:29.056812+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:29.062942+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:29.065949+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:29.070665+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:29.075527+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:29.075532+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:29.075592+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:29.076088+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:29.098607+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:29.274823+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:29.275118+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:29.297126+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:29.300133+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:29.300203+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:29.700639+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:30.010519+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:30.098925+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:30.098985+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:30.100935+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:30.100980+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:30.100995+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:30.152488+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:30.152498+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:30.152558+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:30.153109+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:30.153114+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:30.156622+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:30.158928+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:30.158933+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:30.158933+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:30.161725+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:30.161895+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:30.161895+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:30.726528+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:30.728052+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:30.736787+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:30.743529+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:30.746531+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:30.746706+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:30.746756+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:30.748571+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:30.806644+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:30.806689+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:31.044281+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:31.044347+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:31.044913+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:31.044983+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:31.045585+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:31.045775+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:31.045850+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:31.045991+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:31.047875+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:31.048807+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:31.050822+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:31.050822+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:31.053218+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:31.053699+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:31.053889+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:31.053895+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:31.053899+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:31.054040+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:31.054085+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:31.069256+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:31.069316+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:31.074859+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:31.076965+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:31.077015+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:31.080583+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:31.114940+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:31.134106+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:31.786062+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:31.860412+00:00", "trade", 11.1108, 4000.0]
["2026-09-09T19:05:31.860810+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:31.982827+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:32.612294+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:32.617221+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:32.705878+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:32.706644+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:33.063972+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:33.461717+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:33.669523+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:34.708327+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:34.708417+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:34.708473+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:34.709330+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:34.767473+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:34.910810+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:35.747423+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:35.970791+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:35.973632+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:35.973813+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:36.000702+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:36.003569+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:36.930476+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:37.261091+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:37.261441+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:37.264855+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:37.264910+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:37.265250+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:37.267656+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:37.267857+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:37.268243+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:37.269937+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:37.341088+00:00", "trade", 11.115, 2.0]
["2026-09-09T19:05:37.361019+00:00", "trade", 11.115, 100.0]
["2026-09-09T19:05:39.304294+00:00", "trade", 11.115, 4000.0]
["2026-09-09T19:05:41.180253+00:00", "trade", 11.1199, 33.0]
["2026-09-09T19:05:41.315356+00:00", "trade", 11.1296, 1.0]
["2026-09-09T19:05:42.265992+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:42.271470+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:42.329438+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:42.354929+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:43.361115+00:00", "trade", 11.1107, 2.0]
["2026-09-09T19:05:45.028922+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:45.029007+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:45.742029+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:45.742114+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:46.478308+00:00", "trade", 11.1177, 1.0]
["2026-09-09T19:05:46.737993+00:00", "trade", 11.1118, 20.0]
["2026-09-09T19:05:46.741893+00:00", "trade", 11.1118, 10.0]
["2026-09-09T19:05:47.113082+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.415123+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.415479+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.415534+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.415945+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.424635+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.428204+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.428209+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.428259+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.428290+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.429121+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.465388+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.465448+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.465493+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.465503+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.465558+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.466420+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.485441+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.485451+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.486343+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.487009+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.487411+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.487415+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.487606+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.488022+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.492167+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.492172+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.492177+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.492212+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.493831+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.493881+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.494422+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.495450+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.495675+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.496221+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.514796+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.515212+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.582638+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.595559+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.596551+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.597172+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.670726+00:00", "trade", 11.115, 34.0]
["2026-09-09T19:05:47.671550+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.671700+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.671901+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.782254+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.810366+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.810411+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.810697+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:47.811278+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:48.549210+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:48.549561+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:48.550162+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:48.551977+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:48.551982+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:48.639155+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:48.639175+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:48.639200+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:48.639766+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:48.980905+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:48.981261+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:48.981817+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:49.052281+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:49.920157+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:49.920498+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:49.921130+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:50.032801+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:50.035558+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:50.035693+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:50.036465+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:50.036560+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:50.037983+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:50.038034+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:50.049075+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:50.055771+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:51.263759+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:52.622067+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:52.624999+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:52.913933+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:53.155449+00:00", "trade", 11.115, 9.0]
["2026-09-09T19:05:53.712860+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:53.740476+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:54.783330+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:55.077688+00:00", "trade", 11.1108, 2500.0]
["2026-09-09T19:05:55.078996+00:00", "trade", 11.115, 215.0]
["2026-09-09T19:05:55.079050+00:00", "trade", 11.115, 214.0]
["2026-09-09T19:05:55.132679+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:58.197941+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:58.200933+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:59.232225+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:59.233262+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:59.238640+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:59.242164+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:59.246073+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:59.248920+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:59.249877+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:59.758326+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:59.758386+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:59.761949+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:05:59.821020+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:00.010543+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:00.219942+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:00.528113+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:00.765354+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:01.156899+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:01.477374+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:01.517674+00:00", "trade", 11.1214, 100.0]
["2026-09-09T19:06:02.672030+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:03.264725+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:03.453897+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:03.666514+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:03.672635+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:04.526572+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:04.556950+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:04.556955+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:04.556955+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:04.559887+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:04.560127+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:04.566292+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:06.172822+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:06.177683+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:06.526782+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:08.844639+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:08.856177+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:09.287396+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:10.500903+00:00", "trade", 11.115, 25.0]
["2026-09-09T19:06:11.100845+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:11.705994+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:11.706430+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:11.706481+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:11.712314+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:12.023206+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:14.269222+00:00", "trade", 11.1187, 2.0]
["2026-09-09T19:06:14.270241+00:00", "trade", 11.115, 7.0]
["2026-09-09T19:06:14.281943+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:14.281948+00:00", "trade", 11.12, 162.0]
["2026-09-09T19:06:14.282002+00:00", "trade", 11.12, 104.0]
["2026-09-09T19:06:14.282284+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:14.282304+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:14.282354+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:14.282414+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:14.282890+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:14.283366+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:14.285872+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:14.305364+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:14.305424+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:14.306812+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:14.309043+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:14.382503+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:14.440391+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:15.848021+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:16.985807+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:16.986068+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:16.986413+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:16.986819+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:16.992383+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:16.992393+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:16.992393+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:16.995520+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:17.201954+00:00", "trade", 11.1109, 2.0]
["2026-09-09T19:06:17.202750+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:17.202795+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:17.216543+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:17.216563+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:17.216618+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:17.223203+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:17.305680+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:17.709920+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:17.715499+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:17.715674+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:17.852947+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:18.279901+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:18.280272+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:18.280447+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:18.294516+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:18.323515+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:18.424170+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:18.450092+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:18.450217+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:19.119119+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:19.124687+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:19.124737+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:19.127905+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:19.394787+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:19.529739+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:19.530336+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:19.648187+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:19.648192+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:19.648252+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:19.654652+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:19.657509+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:20.479165+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:20.479216+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:20.479276+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:20.479331+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:20.482047+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:21.214510+00:00", "trade", 11.12, 22.0]
["2026-09-09T19:06:21.215099+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:06:21.215263+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:21.215263+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:21.215263+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:21.215553+00:00", "trade", 11.115, 18.0]
["2026-09-09T19:06:21.215833+00:00", "trade", 11.12, 23.0]
["2026-09-09T19:06:21.215879+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:21.215896+00:00", "trade", 11.12, 21.0]
["2026-09-09T19:06:21.215965+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:06:21.216164+00:00", "trade", 11.12, 81.0]
["2026-09-09T19:06:21.216541+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:21.223156+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:21.223362+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:21.355863+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:21.370353+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:21.370413+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:21.376898+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:22.019567+00:00", "trade", 11.113, 20.0]
["2026-09-09T19:06:22.020683+00:00", "trade", 11.113, 4.0]
["2026-09-09T19:06:24.277853+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:24.277903+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:24.281251+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:24.356816+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:24.417686+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:24.444360+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:24.782633+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:24.782713+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:24.782773+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:26.041117+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:26.810097+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:27.535338+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:27.535388+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:27.538701+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:27.997934+00:00", "trade", 11.115, 1000.0]
["2026-09-09T19:06:28.054257+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:28.162220+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:29.020378+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:29.023706+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:29.024227+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:30.010562+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:30.259080+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:30.366877+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:30.383793+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:30.437586+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:30.437736+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:30.441525+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:31.462071+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:31.511915+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:31.514772+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:31.514782+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:31.590473+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:31.590543+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:31.590603+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:31.590839+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:31.597254+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:31.602331+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:31.605188+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:31.605193+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:35.368706+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:35.564423+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:35.564478+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:35.859187+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:36.208917+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:37.007473+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:38.278432+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:38.364748+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:38.370882+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:38.373929+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:38.403315+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:38.422641+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:38.426199+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:38.429171+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:38.429813+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:38.430695+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:38.430760+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:38.430765+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:38.430825+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:38.432590+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:38.434489+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:38.434534+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:38.437456+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:39.047683+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:39.047733+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:39.145622+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:40.329366+00:00", "trade", 11.1122, 2.0]
["2026-09-09T19:06:40.423046+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:40.423051+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:40.688459+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:40.688579+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:40.688585+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:40.688645+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:40.695732+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:40.741005+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:40.741055+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:40.932416+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:40.932462+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:41.763881+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:41.763976+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:42.924898+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:42.924948+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:42.924953+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:43.965857+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:43.966288+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:43.966333+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:43.966348+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:43.966353+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:43.966754+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:44.002700+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:44.005627+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:44.009572+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:44.012684+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:44.040069+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:44.322283+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:44.322343+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:44.326353+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:44.326353+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:44.329375+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:44.329380+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:44.329425+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:44.329430+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:44.332588+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:44.332593+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:44.878589+00:00", "trade", 11.128, 7.0]
["2026-09-09T19:06:45.028128+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:45.036623+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:45.037375+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:45.806190+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:45.806511+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:45.806556+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:45.806962+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:45.813603+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:45.816404+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:45.816590+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:45.842231+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:45.845098+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:45.845263+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:45.903086+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:45.910258+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:45.910765+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:45.911156+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:45.911256+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:45.989132+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:45.989177+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:47.062218+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:47.062268+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:48.082278+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:48.082333+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:48.082378+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:48.723910+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:48.814065+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:49.568440+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:49.568491+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:49.568501+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:50.005208+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:50.012751+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:50.112785+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:50.157086+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:50.157146+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:50.262918+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:50.262968+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:50.354417+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:50.354482+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:50.653135+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:50.653180+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:51.251984+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:51.725183+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:51.871548+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:51.871553+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:51.871603+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:51.871658+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:51.873097+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:51.881707+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:51.888684+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:52.001999+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:52.002059+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:52.002345+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:55.497662+00:00", "trade", 11.1134, 25.0]
["2026-09-09T19:06:55.501033+00:00", "trade", 11.1134, 2.0]
["2026-09-09T19:06:56.476820+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:56.476851+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:56.477432+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:56.477462+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:56.477507+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:56.490227+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:56.591649+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:06:59.537881+00:00", "trade", 11.128, 9.0]
["2026-09-09T19:07:00.010611+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:00.032703+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:00.035585+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:00.037785+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:00.044311+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:00.044311+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:00.047328+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:00.435049+00:00", "trade", 11.115, 1.0]
["2026-09-09T19:07:01.387186+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:01.390053+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:01.394123+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:01.464471+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:01.601052+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:01.675084+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:01.750383+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:01.753250+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:01.931850+00:00", "trade", 11.115, 25.0]
["2026-09-09T19:07:01.932211+00:00", "trade", 11.115, 1.0]
["2026-09-09T19:07:01.932981+00:00", "trade", 11.115, 100.0]
["2026-09-09T19:07:02.967998+00:00", "trade", 11.1132, 1.0]
["2026-09-09T19:07:03.207311+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:03.210278+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:03.310327+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:03.310367+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:03.313184+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:03.313524+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:03.314837+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:03.375071+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:03.377928+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:03.379597+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:03.392733+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:03.415122+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:03.505272+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:03.577885+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:03.577885+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:03.577905+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:03.578537+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:03.581609+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:03.581795+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:03.584847+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:03.585950+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:03.590090+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:03.593463+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:03.595417+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:03.595487+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:03.595538+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:03.619194+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:03.619535+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:03.620757+00:00", "trade", 11.12, 27.0]
["2026-09-09T19:07:03.620817+00:00", "trade", 11.12, 2.0]
["2026-09-09T19:07:03.620877+00:00", "trade", 11.12, 1.0]
["2026-09-09T19:07:03.620934+00:00", "trade", 11.12, 129.0]
["2026-09-09T19:07:03.621734+00:00", "trade", 11.12, 10.0]
["2026-09-09T19:07:03.621788+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:07:03.631198+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:03.631248+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:03.732052+00:00", "trade", 11.115, 100.0]
["2026-09-09T19:07:03.882833+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:03.882833+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:04.146979+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:04.442646+00:00", "trade", 11.1199, 172.0]
["2026-09-09T19:07:04.443800+00:00", "trade", 11.115, 126.0]
["2026-09-09T19:07:04.444823+00:00", "trade", 11.115, 12.0]
["2026-09-09T19:07:04.500065+00:00", "trade", 11.12, 72.0]
["2026-09-09T19:07:04.629912+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:05.217505+00:00", "trade", 11.115, 36.0]
["2026-09-09T19:07:05.351992+00:00", "trade", 11.12, 40.0]
["2026-09-09T19:07:05.429866+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:05.429876+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:05.429941+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:05.429961+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:05.430021+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:05.432462+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:05.436572+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:05.503988+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:05.678976+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:05.679156+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:06.746419+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:06.748403+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:06.755290+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:06.757530+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:06.784234+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:06.896858+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:07.118752+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:07.702050+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:08.124984+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:08.125631+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:08.869842+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:08.871612+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:08.871677+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:08.872153+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:08.873025+00:00", "trade", 11.12, 19.0]
["2026-09-09T19:07:08.873075+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:08.873421+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:08.875646+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:09.198807+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:09.199158+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:09.248787+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:09.339338+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:09.568019+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:09.568445+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:09.568916+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:09.574344+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:09.575251+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:09.577256+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:09.671200+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:09.783608+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:09.784566+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:09.804919+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:09.804929+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:09.829378+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:10.015226+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:10.429154+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:10.437398+00:00", "trade", 11.12, 25.0]
["2026-09-09T19:07:11.576030+00:00", "trade", 11.12, 5.0]
["2026-09-09T19:07:11.576207+00:00", "trade", 11.12, 5.0]
["2026-09-09T19:07:11.576349+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:07:11.576349+00:00", "trade", 11.12, 4.0]
["2026-09-09T19:07:11.576355+00:00", "trade", 11.12, 196.0]
["2026-09-09T19:07:11.576379+00:00", "trade", 11.12, 704.0]
["2026-09-09T19:07:11.576388+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:11.576391+00:00", "trade", 11.12, 700.0]
["2026-09-09T19:07:11.576391+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:07:11.576393+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:11.576395+00:00", "trade", 11.12, 400.0]
["2026-09-09T19:07:11.576418+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:11.576475+00:00", "trade", 11.12, 5.0]
["2026-09-09T19:07:11.576523+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:11.576533+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:07:11.576538+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:07:11.576563+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:07:11.576633+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:07:11.576643+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:07:11.576648+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:07:11.576654+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:07:11.576654+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:07:11.576693+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:11.576733+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:11.576753+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:11.576779+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:11.576794+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:11.576797+00:00", "trade", 11.12, 5.0]
["2026-09-09T19:07:11.576799+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:11.576879+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:11.576899+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:11.577034+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:11.577049+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:11.577164+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:11.577170+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:11.577325+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:11.577736+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:11.577852+00:00", "trade", 11.12, 11.0]
["2026-09-09T19:07:11.578237+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:11.579350+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:11.579665+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:11.579786+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:11.579946+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:11.585358+00:00", "trade", 11.125, 5.0]
["2026-09-09T19:07:11.587023+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:11.678321+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:11.678361+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:11.694845+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:11.822350+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:11.822410+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:11.970295+00:00", "trade", 11.125, 100.0]
["2026-09-09T19:07:11.970845+00:00", "trade", 11.125, 530.0]
["2026-09-09T19:07:12.018485+00:00", "trade", 11.125, 33.0]
["2026-09-09T19:07:12.847306+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:12.864547+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:13.096068+00:00", "trade", 11.1148, 30.0]
["2026-09-09T19:07:13.368215+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:13.761784+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:13.762130+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:14.023499+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:14.023544+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:14.024035+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:14.025188+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:14.026476+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:14.026797+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:14.027874+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:14.070616+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:14.090158+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:15.024017+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:15.297189+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:15.743414+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:15.753002+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:16.753666+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:16.753986+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:18.128177+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:18.156549+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:19.912791+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:20.050470+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:21.950044+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:24.380095+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:24.380150+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:25.760049+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:25.760404+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:25.921329+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:26.254765+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:27.497826+00:00", "trade", 11.1276, 10000.0]
["2026-09-09T19:07:27.705457+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:27.814683+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:28.540881+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:28.540936+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:28.601707+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:28.601757+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:29.446468+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:30.010635+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:31.644279+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:31.988060+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:32.648321+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:32.648812+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:32.648877+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:32.658214+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:32.658219+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:33.012320+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:33.570086+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:33.620180+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:34.014376+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:34.045491+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:34.526789+00:00", "trade", 11.125, 40.0]
["2026-09-09T19:07:36.577684+00:00", "trade", 11.1276, 61.0]
["2026-09-09T19:07:37.070025+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:37.448468+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:38.272626+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:39.610649+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:39.668828+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:39.702103+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:39.702283+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:39.702815+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:39.702820+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:39.810482+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:39.885586+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:39.885756+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:39.885872+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:39.885881+00:00", "trade", 11.12, 17.0]
["2026-09-09T19:07:39.886085+00:00", "trade", 11.12, 1.0]
["2026-09-09T19:07:39.886290+00:00", "trade", 11.12, 10.0]
["2026-09-09T19:07:39.886453+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:39.887586+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:39.890277+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:39.890292+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:39.890297+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:39.890866+00:00", "trade", 11.125, 200.0]
["2026-09-09T19:07:39.893104+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:39.893264+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:39.894246+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:39.895189+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:39.896241+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:39.905308+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:39.908330+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:39.921602+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:39.935766+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:40.046190+00:00", "trade", 11.125, 100.0]
["2026-09-09T19:07:40.046196+00:00", "trade", 11.125, 100.0]
["2026-09-09T19:07:40.052429+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:40.057581+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:40.083383+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:40.083428+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:40.690858+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:40.690893+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:40.744381+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:40.746225+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:40.756856+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:40.760317+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:07:40.760320+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:07:40.760320+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:07:40.760326+00:00", "trade", 11.12, 200.0]
["2026-09-09T19:07:40.760379+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:40.760401+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:07:40.760439+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:40.760444+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:07:40.760444+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:07:40.760449+00:00", "trade", 11.12, 160.0]
["2026-09-09T19:07:40.760485+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:07:40.760485+00:00", "trade", 11.12, 85.0]
["2026-09-09T19:07:40.760518+00:00", "trade", 11.12, 15.0]
["2026-09-09T19:07:40.760521+00:00", "trade", 11.12, 85.0]
["2026-09-09T19:07:40.760633+00:00", "trade", 11.12, 15.0]
["2026-09-09T19:07:40.760636+00:00", "trade", 11.12, 85.0]
["2026-09-09T19:07:40.760705+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:40.760708+00:00", "trade", 11.12, 300.0]
["2026-09-09T19:07:40.760711+00:00", "trade", 11.12, 10.0]
["2026-09-09T19:07:40.760718+00:00", "trade", 11.12, 15.0]
["2026-09-09T19:07:40.760718+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:07:40.760730+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:40.760738+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:07:40.760741+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:07:40.760795+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:07:40.760798+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:07:40.760815+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:07:40.760830+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:07:40.760855+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:07:40.760879+00:00", "trade", 11.12, 71.0]
["2026-09-09T19:07:40.760879+00:00", "trade", 11.12, 10.0]
["2026-09-09T19:07:40.760883+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:07:40.760883+00:00", "trade", 11.12, 200.0]
["2026-09-09T19:07:40.760906+00:00", "trade", 11.12, 281.0]
["2026-09-09T19:07:40.760918+00:00", "trade", 11.12, 200.0]
["2026-09-09T19:07:40.760930+00:00", "trade", 11.12, 119.0]
["2026-09-09T19:07:40.761001+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:07:40.761001+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:07:40.761006+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:07:40.761006+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:07:40.761006+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:07:40.761008+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:07:40.761010+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:07:40.761010+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:07:40.761017+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:07:40.761031+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:07:40.761040+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:07:40.761061+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:07:40.761076+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:40.761076+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:40.761091+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:40.761165+00:00", "trade", 11.12, 20.0]
["2026-09-09T19:07:40.761273+00:00", "trade", 11.12, 9.0]
["2026-09-09T19:07:40.761276+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:40.761282+00:00", "trade", 11.12, 115.0]
["2026-09-09T19:07:40.761291+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:07:40.761381+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:40.761427+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:40.761427+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:40.761431+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:40.761456+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:07:40.761471+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:40.761547+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:40.761552+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:40.761667+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:40.761667+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:40.761672+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:40.761736+00:00", "trade", 11.12, 72.0]
["2026-09-09T19:07:40.761777+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:40.762022+00:00", "trade", 11.115, 22.0]
["2026-09-09T19:07:40.762093+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:40.762559+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:40.762584+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:40.762704+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:40.762975+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:40.763000+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:40.763742+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:40.779590+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:40.794322+00:00", "trade", 11.115, 34.0]
["2026-09-09T19:07:40.797016+00:00", "trade", 11.11, 172.0]
["2026-09-09T19:07:40.817220+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:40.817931+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:40.839709+00:00", "trade", 11.115, 36.0]
["2026-09-09T19:07:40.862062+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:40.862458+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:41.224439+00:00", "trade", 11.1113, 40.0]
["2026-09-09T19:07:41.704638+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:41.705670+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:41.795294+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:41.795886+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:41.802617+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:43.007868+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:43.010765+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:44.049981+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:44.050407+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:44.053895+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:44.054391+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:44.068460+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:44.068921+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:44.069062+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:44.075096+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:44.154480+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:45.313948+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:45.314018+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:45.350149+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:45.350149+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:46.062164+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:46.065051+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:46.140676+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:46.140877+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:46.141198+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:46.147082+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:46.151923+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:46.155211+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:46.907577+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:47.515744+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:47.518119+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:47.518124+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:47.518130+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:47.518130+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:47.518134+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:47.519728+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:47.519791+00:00", "trade", 11.12, 10.0]
["2026-09-09T19:07:47.520370+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:47.520570+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:47.521387+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:47.585670+00:00", "trade", 11.12, 1131.0]
["2026-09-09T19:07:47.586668+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:47.590768+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:47.596993+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:47.602435+00:00", "trade", 11.115, 20.0]
["2026-09-09T19:07:47.603333+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:47.619827+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:47.621110+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:47.621165+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:47.621240+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:47.621631+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:47.621672+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:47.621742+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:47.621782+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:47.622123+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:47.622178+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:47.622253+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:47.622255+00:00", "trade", 11.12, 200.0]
["2026-09-09T19:07:47.622258+00:00", "trade", 11.12, 149.0]
["2026-09-09T19:07:47.622267+00:00", "trade", 11.12, 300.0]
["2026-09-09T19:07:47.622333+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:47.622549+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:47.622565+00:00", "trade", 11.12, 6.0]
["2026-09-09T19:07:47.622565+00:00", "trade", 11.12, 10.0]
["2026-09-09T19:07:47.622599+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:47.622609+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:07:47.622613+00:00", "trade", 11.12, 351.0]
["2026-09-09T19:07:47.622614+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:07:47.622614+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:07:47.622616+00:00", "trade", 11.12, 84.0]
["2026-09-09T19:07:47.622624+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:07:47.622629+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:07:47.622639+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:07:47.622694+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:07:47.622699+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:07:47.622704+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:47.622709+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:47.622714+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:47.622736+00:00", "trade", 11.12, 11.0]
["2026-09-09T19:07:47.622809+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:07:47.622894+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:07:47.622985+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:47.623310+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:47.623461+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:47.624413+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:47.624518+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:48.996944+00:00", "trade", 11.125, 25.0]
["2026-09-09T19:07:50.356595+00:00", "trade", 11.1171, 100.0]
["2026-09-09T19:07:51.249842+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:51.252659+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:51.253275+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:51.259129+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:51.259134+00:00", "trade", 11.12, 300.0]
["2026-09-09T19:07:51.259209+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:07:51.259217+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:07:51.259259+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:51.259324+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:51.259385+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:51.259390+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:51.259395+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:51.259420+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:51.259445+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:51.259510+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:51.259560+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:07:51.259590+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:07:51.259595+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:07:51.259723+00:00", "trade", 11.12, 6.0]
["2026-09-09T19:07:51.259726+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:51.259729+00:00", "trade", 11.12, 10.0]
["2026-09-09T19:07:51.259765+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:51.259765+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:51.259765+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:51.259791+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:51.259791+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:51.259811+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:51.259816+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:51.259826+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:51.259841+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:51.259856+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:51.259856+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:51.259886+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:51.259886+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:51.260151+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:51.260166+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:51.260177+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:51.260234+00:00", "trade", 11.12, 10.0]
["2026-09-09T19:07:51.260472+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:51.262196+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:51.262297+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:51.265459+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:51.268942+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:51.273348+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:51.312887+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:51.312942+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:51.324024+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:51.362105+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:51.362105+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:51.401163+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:52.175251+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:52.305712+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:52.306309+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:52.589936+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:52.594877+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:52.603287+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:52.603338+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:52.896422+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:52.896447+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:52.924394+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:52.927396+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:52.927973+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:52.928008+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:52.934628+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:52.997273+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:53.035920+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:53.036201+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:53.036597+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:53.039103+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:53.043834+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:53.046827+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:53.047197+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:53.047593+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:53.047643+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:53.048535+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:53.076687+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:53.076753+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:53.077595+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:53.098475+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:53.098941+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:53.099357+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:53.099908+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:53.119560+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:53.119570+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:53.159664+00:00", "trade", 11.1218, 5.0]
["2026-09-09T19:07:54.219425+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:54.269861+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:55.995249+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:56.043068+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:56.043374+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:56.103913+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:56.103964+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:56.116383+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:56.116428+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:56.116448+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:56.116453+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:56.116944+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:56.120102+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:56.120308+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:56.123094+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:56.123285+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:56.123290+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:56.125605+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:56.468108+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:59.411769+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:59.412546+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:59.414330+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:59.616603+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:59.628070+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:59.628116+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:59.639269+00:00", "trade", 11.115, 10.0]
["2026-09-09T19:07:59.640074+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:59.640119+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:07:59.640129+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:00.010654+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:01.905221+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:01.905943+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:01.914418+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:01.914628+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:01.926532+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:01.930782+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:01.930832+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:01.950564+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:01.986034+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:01.998293+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:02.536646+00:00", "trade", 11.127, 5.0]
["2026-09-09T19:08:02.658280+00:00", "trade", 11.1171, 100.0]
["2026-09-09T19:08:02.989283+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:03.096583+00:00", "trade", 11.1237, 21.0]
["2026-09-09T19:08:03.098871+00:00", "trade", 11.1237, 6.0]
["2026-09-09T19:08:03.398621+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:03.398681+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:03.414333+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:03.414413+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:03.446630+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:03.447658+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:03.456008+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:03.480045+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:03.556668+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:04.501438+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:04.501498+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:05.445105+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:08.538179+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:08.538229+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:08.538274+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:10.421785+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:10.421830+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:10.421840+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:10.431643+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:10.443953+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:10.444369+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:10.608470+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:10.614159+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:10.617036+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:10.617206+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:10.635049+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:10.685920+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:11.428412+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:13.190072+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:13.453942+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:13.453987+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:13.740165+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:13.740221+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:14.780048+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:14.794935+00:00", "trade", 11.1172, 2.0]
["2026-09-09T19:08:14.993397+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:14.993492+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:14.993547+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:14.993798+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:14.993903+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:14.993963+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:14.994071+00:00", "trade", 11.11, 10.0]
["2026-09-09T19:08:14.994349+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:14.994399+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:14.995312+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:14.997757+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:14.998389+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:15.001065+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:15.001451+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:15.073643+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:15.897094+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:16.145367+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:16.148274+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:16.323036+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:16.326629+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:16.329075+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:16.329672+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:16.329727+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:16.329782+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:16.331907+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:16.331957+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:16.332097+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:18.277586+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:18.278193+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:18.278348+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:18.290352+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:18.290407+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:18.290412+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:18.290457+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:18.290928+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:18.295529+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:18.297824+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:18.297880+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:18.298130+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:18.298135+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:18.298426+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:18.299012+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:18.707377+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:18.707402+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:18.707452+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:18.709838+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:18.720739+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:18.723621+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:18.840194+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:19.310091+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:19.310151+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:19.313128+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:19.313128+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:19.314241+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:19.361779+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:19.424343+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:19.433510+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:19.434037+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:19.436402+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:19.451433+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:19.462149+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:19.462289+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:20.273701+00:00", "trade", 11.1105, 20.0]
["2026-09-09T19:08:21.452765+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:21.741349+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:21.744251+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:22.067177+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:22.068074+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:22.068094+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:22.068094+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:22.068134+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:22.068274+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:22.070936+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:22.071131+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:22.071131+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:22.071562+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:22.071622+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:22.073883+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:22.077922+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:22.078995+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:22.079010+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:22.090122+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:22.090137+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:22.090437+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:22.090518+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:22.100627+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:22.163066+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:22.163126+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:22.171761+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:22.201643+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:22.838740+00:00", "trade", 11.1232, 45.0]
["2026-09-09T19:08:22.880824+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:23.097406+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:23.146002+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:23.885442+00:00", "trade", 11.1138, 200.0]
["2026-09-09T19:08:24.124459+00:00", "trade", 11.1171, 200.0]
["2026-09-09T19:08:24.203286+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:24.203972+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:24.204594+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:24.204599+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:24.212332+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:24.296222+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:24.296278+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:24.297105+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:24.375652+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:24.416630+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:24.417291+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:24.419196+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:24.419552+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:24.450466+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:24.452896+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:24.453332+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:24.455778+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:24.492205+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.104316+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.107439+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.109484+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.109840+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.110230+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.338881+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.338891+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.338961+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.341222+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.341287+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.344224+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.344229+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.344234+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.344234+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.347031+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.347221+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.347281+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.347587+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.347652+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.347752+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.348860+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.348865+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.349246+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.349762+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.350133+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.350138+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.350709+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.376922+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.459655+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.460236+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.460251+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.467338+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.497906+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.498327+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.498858+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.504030+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.504642+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.504827+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.507383+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.507759+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.516069+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:25.640105+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:26.084847+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:26.147667+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:26.839146+00:00", "trade", 11.1242, 13.0]
["2026-09-09T19:08:26.842072+00:00", "trade", 11.1242, 7.0]
["2026-09-09T19:08:28.027945+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:28.034671+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:28.034676+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:28.035829+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:28.036355+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:28.037548+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:28.074170+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:28.074281+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:28.075087+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:28.077057+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:28.160852+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:28.161138+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:28.166766+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:28.169548+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:28.169633+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:28.169989+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:28.606706+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:28.609598+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:28.611849+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:29.644709+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:30.010683+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:30.721028+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:30.722552+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:31.794280+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:31.794491+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:31.794496+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:31.795383+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:32.058756+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:32.060368+00:00", "trade", 11.11, 400.0]
["2026-09-09T19:08:32.061605+00:00", "trade", 11.115, 115.0]
["2026-09-09T19:08:32.061658+00:00", "trade", 11.115, 10.0]
["2026-09-09T19:08:32.069136+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:32.156825+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:32.156871+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:32.156876+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:32.157537+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:32.193959+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:32.210975+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:32.213847+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:32.229028+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:32.258543+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:32.606298+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:32.609185+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:33.098508+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:33.778420+00:00", "trade", 11.115, 25.0]
["2026-09-09T19:08:33.911936+00:00", "trade", 11.115, 1.0]
["2026-09-09T19:08:34.539147+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:34.539202+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:35.515219+00:00", "trade", 11.11, 10.0]
["2026-09-09T19:08:36.223858+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:36.223858+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:36.224776+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:36.229893+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:36.230198+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:36.233020+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:36.233020+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:36.280273+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:36.280584+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:36.281401+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:36.284117+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:36.284127+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:36.284187+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:36.287119+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:36.287375+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:36.287591+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:36.287791+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:36.287826+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:36.288843+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:36.290974+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:36.290974+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:36.291314+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:36.291319+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:36.291921+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:36.298411+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:36.368328+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:36.579542+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:37.180552+00:00", "trade", 11.1267, 13.0]
["2026-09-09T19:08:37.626988+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:37.627078+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:37.627674+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:37.631208+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:37.673644+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:37.683197+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:37.686059+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:37.686384+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:37.711494+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:37.711855+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:37.711936+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:37.714276+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:37.782138+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:38.019064+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:38.019600+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:38.047912+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:38.047973+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:38.048033+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:38.048313+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:38.113173+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:39.027095+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:39.027160+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:39.064930+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:39.067697+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:39.131424+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:39.134195+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:39.996433+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:39.996484+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:39.996594+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:40.011915+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:40.075863+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:41.418919+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:41.418969+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:41.478937+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:41.487623+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:41.487984+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:41.634624+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:41.640017+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:41.642788+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:41.671893+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:42.156444+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:42.500711+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:42.681102+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:42.684019+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:43.765134+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:44.157105+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:44.163009+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:44.166041+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:44.166046+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:44.166402+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:44.168392+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:44.179548+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:44.573574+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:44.573624+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:46.436245+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:46.436300+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:46.539045+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:46.598137+00:00", "trade", 11.115, 17.0]
["2026-09-09T19:08:46.598928+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:46.626399+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:47.263475+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:47.546410+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.285414+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.285429+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.292541+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.292887+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.293127+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.296626+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.296816+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.303447+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.304871+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.306439+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.311276+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.314138+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.325164+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.325184+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.325775+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.334566+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.360112+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.360283+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.360323+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.360588+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.361125+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.361345+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.366327+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.369334+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.385653+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.388520+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.393407+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.393417+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.393487+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.393853+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.394304+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.394454+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.598642+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.692536+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.692606+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.704935+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.718778+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.744024+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.744079+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.744144+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.764132+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.764157+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.765064+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:48.788505+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:49.129880+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:49.129885+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:49.129965+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:49.136495+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:49.394301+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:49.394672+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:49.593381+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:49.593491+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:49.896326+00:00", "trade", 11.1138, 42.0]
["2026-09-09T19:08:49.897121+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:49.906970+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:50.859077+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:50.859202+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:50.911392+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:51.563153+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:51.589009+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:51.591911+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:53.410648+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:53.414642+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:57.257365+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:57.258462+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:57.260136+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:58.180980+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:58.180984+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:58.183841+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:58.191409+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:58.191459+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:58.191494+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:58.191499+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:58.196652+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:58.209197+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:59.376939+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:59.376974+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:59.381485+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:59.384472+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:59.942009+00:00", "trade", 11.115, 176.0]
["2026-09-09T19:08:59.942449+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:08:59.942529+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:00.010712+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:00.024430+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:00.372495+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:00.372581+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:00.372646+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:00.379863+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:00.382805+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:00.581191+00:00", "trade", 11.1231, 2.0]
["2026-09-09T19:09:01.714605+00:00", "trade", 11.117, 1.0]
["2026-09-09T19:09:02.177068+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:02.180120+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:02.181829+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:04.162778+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:04.162913+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:04.163535+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:04.169564+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:04.169945+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:04.172616+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:04.174786+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:04.355909+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:04.367321+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:06.153700+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:06.353710+00:00", "trade", 11.1233, 5.0]
["2026-09-09T19:09:07.098163+00:00", "trade", 11.115, 2.0]
["2026-09-09T19:09:09.062072+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:09.062102+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:09.062213+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:09.062443+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:09.069660+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:09.069665+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:09.069670+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:09.072467+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:09.103070+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:09.106117+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:09.106122+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:09.246908+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:09.246908+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:09.247921+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:09.675892+00:00", "trade", 11.115, 3.0]
["2026-09-09T19:09:10.373157+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:10.373192+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:10.373202+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:10.373242+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:10.373262+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:10.615315+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:10.615370+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:10.615671+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:10.615721+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:10.715779+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:10.957832+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:10.957882+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:10.957933+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:10.996419+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:10.996424+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:10.996785+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:11.240251+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:11.240302+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:11.240307+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:11.274884+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:11.373294+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:11.373344+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:11.373650+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:11.373705+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:11.464386+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:11.501781+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:11.501791+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:11.501856+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:11.790189+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:11.790239+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:11.790545+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:11.925467+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:12.190770+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:12.190820+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:12.273182+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:12.834276+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:12.834326+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:12.834347+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:12.834697+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:12.861546+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:12.861857+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:12.863040+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:12.866007+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:12.868849+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:12.871876+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:12.911135+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:12.930817+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:12.930822+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:12.931734+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:12.950890+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:12.950895+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:13.102176+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:14.001893+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:14.064117+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:15.066196+00:00", "trade", 11.1101, 75.0]
["2026-09-09T19:09:16.467233+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:16.467238+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:16.467719+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:16.653673+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:16.654134+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:16.654610+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:16.687138+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:16.693408+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:16.696555+00:00", "trade", 11.1132, 14.0]
["2026-09-09T19:09:16.698255+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:16.698342+00:00", "trade", 11.1132, 12.0]
["2026-09-09T19:09:16.699533+00:00", "trade", 11.1132, 3.0]
["2026-09-09T19:09:19.258420+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:19.504737+00:00", "trade", 11.115, 5.0]
["2026-09-09T19:09:19.798715+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:19.799607+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:19.799632+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:20.515852+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:20.516368+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:20.596750+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:20.596755+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:20.596778+00:00", "trade", 11.115, 151.0]
["2026-09-09T19:09:20.596860+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:20.639682+00:00", "trade", 11.115, 5.0]
["2026-09-09T19:09:20.639743+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:20.696022+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:22.067115+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:22.570777+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:23.052457+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:23.052572+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:23.053123+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:23.057158+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:23.057163+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:23.060095+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:23.060095+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:23.635268+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:23.641152+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:23.641252+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:23.641257+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:23.641262+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:23.644174+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:23.644720+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:23.685312+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:25.237137+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:25.243742+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:25.246744+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:25.722194+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:25.722254+00:00", "trade", 11.118, 20.0]
["2026-09-09T19:09:25.723452+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:25.892310+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:25.895167+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:25.895212+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:26.479707+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:27.141181+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:27.397343+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:27.400235+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:27.563770+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:27.599029+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:27.601891+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:27.660306+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:27.660987+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:27.661027+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:27.661258+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:27.661293+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:27.664491+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:27.664636+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:27.670821+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:27.686152+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:27.686152+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:27.686578+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:27.687029+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:27.709127+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:27.728163+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:28.509142+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:28.512164+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:28.548456+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:28.548726+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:28.551287+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:28.551473+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:28.551483+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:28.553217+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:28.630742+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:28.630742+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:28.630777+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:28.633589+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:28.633914+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:28.677268+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:28.680200+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:28.688720+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:29.211057+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:29.425790+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:29.684848+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:29.694376+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:29.815901+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:29.816011+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:29.817029+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:29.822647+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:29.825714+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:29.827624+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:30.010736+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:31.007625+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:31.013259+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:31.013259+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:31.016770+00:00", "trade", 11.115, 950.0]
["2026-09-09T19:09:31.016773+00:00", "trade", 11.115, 950.0]
["2026-09-09T19:09:31.016817+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:31.016894+00:00", "trade", 11.115, 950.0]
["2026-09-09T19:09:31.016900+00:00", "trade", 11.115, 950.0]
["2026-09-09T19:09:31.016918+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:31.017053+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:31.017289+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:31.017709+00:00", "trade", 11.115, 266.0]
["2026-09-09T19:09:31.018190+00:00", "trade", 11.115, 171.0]
["2026-09-09T19:09:31.018241+00:00", "trade", 11.115, 316.0]
["2026-09-09T19:09:31.026210+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:31.706855+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:31.707717+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:32.034061+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:32.034066+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:32.034081+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:32.034081+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:32.034101+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:32.039032+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:32.138345+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:33.017683+00:00", "trade", 11.1149, 10.0]
["2026-09-09T19:09:33.021836+00:00", "trade", 11.1149, 9.0]
["2026-09-09T19:09:33.023057+00:00", "trade", 11.1149, 6.0]
["2026-09-09T19:09:34.355231+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:34.355276+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:34.633641+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:35.136670+00:00", "trade", 11.1149, 5.0]
["2026-09-09T19:09:35.141608+00:00", "trade", 11.1149, 3.0]
["2026-09-09T19:09:35.143283+00:00", "trade", 11.1149, 2.0]
["2026-09-09T19:09:35.145184+00:00", "trade", 11.1149, 1.0]
["2026-09-09T19:09:35.145557+00:00", "trade", 11.1149, 6.0]
["2026-09-09T19:09:35.555571+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:35.853341+00:00", "trade", 11.118, 1.0]
["2026-09-09T19:09:37.882350+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:38.018555+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:38.427717+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:39.423664+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:39.424797+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:40.764282+00:00", "trade", 11.1162, 2.0]
["2026-09-09T19:09:42.036406+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:42.036676+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:42.063846+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:42.073118+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:42.073169+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:42.139592+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:42.183131+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:42.229853+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:42.233376+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:42.712254+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:42.720744+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:42.743880+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:42.822247+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:43.016490+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:43.413784+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:43.790174+00:00", "trade", 11.115, 16.0]
["2026-09-09T19:09:44.437648+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:44.440189+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:44.867388+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:44.891952+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:44.894919+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:46.078312+00:00", "trade", 11.115, 20.0]
["2026-09-09T19:09:46.235885+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:46.313621+00:00", "trade", 11.118, 100.0]
["2026-09-09T19:09:48.391406+00:00", "trade", 11.1197, 1.0]
["2026-09-09T19:09:49.859329+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:50.638569+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:51.156350+00:00", "trade", 11.1181, 100.0]
["2026-09-09T19:09:51.228226+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:51.228276+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:51.228768+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:51.232652+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:52.368528+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:52.368533+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:52.437702+00:00", "trade", 11.1149, 2.0]
["2026-09-09T19:09:52.438500+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:52.438555+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:52.442279+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:52.444981+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:52.444986+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:52.447918+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:52.448113+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:52.480962+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:52.481363+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:52.513800+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:52.568455+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:52.612631+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:53.763418+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:53.763423+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:53.766661+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:53.767578+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:53.798892+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:54.230262+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:54.248781+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:54.274222+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:54.822706+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:55.057602+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:56.757790+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:56.757790+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:57.504012+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:57.504022+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:57.504057+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:57.640905+00:00", "trade", 11.12, 31.0]
["2026-09-09T19:09:57.642183+00:00", "trade", 11.115, 104.0]
["2026-09-09T19:09:57.642526+00:00", "trade", 11.115, 17.0]
["2026-09-09T19:09:57.857139+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:57.857145+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:57.857255+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:57.867158+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:59.004570+00:00", "trade", 11.115, 36.0]
["2026-09-09T19:09:59.005202+00:00", "trade", 11.115, 25.0]
["2026-09-09T19:09:59.008247+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:59.008423+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:59.008473+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:59.008533+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:59.011415+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:59.022506+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:59.022551+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:59.022561+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:09:59.025448+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:00.010770+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:01.257927+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:01.258163+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:01.258213+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:01.261591+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:01.264583+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:01.306112+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:01.335703+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:01.927651+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:01.927676+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:01.927696+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:02.265242+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:02.265247+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:02.627812+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:02.627867+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:02.713752+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:02.713762+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:03.614929+00:00", "trade", 11.115, 1.0]
["2026-09-09T19:10:03.862614+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:03.862670+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:04.395136+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:04.784094+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:04.787031+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:06.557382+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:06.563115+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:06.565977+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:06.566023+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:06.566032+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:06.669194+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:07.118298+00:00", "trade", 11.1187, 1.0]
["2026-09-09T19:10:11.067237+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:11.070414+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:11.074925+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:11.078624+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:11.078629+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:11.078629+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:11.081801+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:11.088587+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:11.088658+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:12.103981+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:12.636613+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:12.636618+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:12.636698+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:14.417153+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:14.417208+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:15.088550+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:15.181738+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:17.136856+00:00", "trade", 11.1238, 200.0]
["2026-09-09T19:10:17.137652+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:17.137727+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:17.207924+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:17.208546+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:17.208601+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:17.208671+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:17.303105+00:00", "trade", 11.115, 1.0]
["2026-09-09T19:10:18.630791+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:18.702266+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:19.567276+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:19.567331+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:21.251802+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:21.251852+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:23.088581+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:23.088636+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:23.088646+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:23.090671+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:23.092591+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:23.092606+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:23.531027+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:23.533959+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:23.722890+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:25.030567+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:25.103634+00:00", "trade", 11.1238, 17.0]
["2026-09-09T19:10:25.605043+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:26.107613+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:26.176622+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:26.734399+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:26.737586+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:27.013199+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:27.065940+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:27.065950+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:27.066351+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:27.114020+00:00", "trade", 11.115, 1.0]
["2026-09-09T19:10:27.116471+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:27.116476+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:27.119994+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:27.125442+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:27.132434+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:27.184583+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:27.199208+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:27.206696+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:28.138671+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:28.141808+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:28.143783+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:28.533157+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:28.533984+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:28.856128+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:28.856975+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:29.132758+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:29.132874+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:29.202309+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:29.214644+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:29.634586+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:29.634646+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:29.889981+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:29.890041+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:29.897213+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:29.986642+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:30.010799+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:30.860793+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:30.861661+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:30.861711+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:30.861771+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:30.938223+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:30.938283+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:31.078929+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:31.335567+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:32.415013+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:32.418156+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:33.705990+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:33.706040+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:35.154477+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:35.158482+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:35.158527+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:35.158537+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:35.539386+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:35.539441+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:35.762168+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:35.762213+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:35.884810+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:36.551622+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:39.240435+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:39.243192+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:39.243292+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:41.622145+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:41.623007+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:41.624216+00:00", "trade", 11.115, 100.0]
["2026-09-09T19:10:41.624700+00:00", "trade", 11.115, 21.0]
["2026-09-09T19:10:41.876119+00:00", "trade", 11.1158, 9.0]
["2026-09-09T19:10:41.879036+00:00", "trade", 11.1158, 9.0]
["2026-09-09T19:10:42.182668+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:42.185525+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:42.264619+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:42.266533+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:43.076031+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:43.076081+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:43.081805+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:43.084671+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:43.913906+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:43.915043+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:43.919204+00:00", "trade", 11.1158, 8.0]
["2026-09-09T19:10:43.919925+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:43.920822+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:43.920879+00:00", "trade", 11.1158, 6.0]
["2026-09-09T19:10:43.922548+00:00", "trade", 11.1158, 5.0]
["2026-09-09T19:10:43.923108+00:00", "trade", 11.1158, 2.0]
["2026-09-09T19:10:43.924644+00:00", "trade", 11.1158, 2.0]
["2026-09-09T19:10:43.925977+00:00", "trade", 11.1158, 2.0]
["2026-09-09T19:10:43.927164+00:00", "trade", 11.1158, 3.0]
["2026-09-09T19:10:43.944619+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:43.950167+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:43.953365+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:43.953420+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:43.954452+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:43.958918+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:44.025532+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:45.925653+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:45.927607+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:46.773263+00:00", "trade", 11.115, 200.0]
["2026-09-09T19:10:47.102717+00:00", "trade", 11.12, 5.0]
["2026-09-09T19:10:47.103364+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:47.106296+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:47.106687+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:47.109358+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:47.109704+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:48.136495+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:49.911052+00:00", "trade", 11.115, 5.0]
["2026-09-09T19:10:50.116145+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:50.118761+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:50.310865+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:50.310865+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:50.401090+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:50.401707+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:50.726292+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:51.245355+00:00", "trade", 11.1187, 1.0]
["2026-09-09T19:10:52.738645+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:53.020322+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:53.541246+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:53.548142+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:53.548328+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:53.548328+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:53.672953+00:00", "trade", 11.1204, 100.0]
["2026-09-09T19:10:53.903932+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:54.899855+00:00", "trade", 11.115, 2.0]
["2026-09-09T19:10:57.654268+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:57.692750+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:59.608578+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:59.655129+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:59.879970+00:00", "trade", 11.115, 10.0]
["2026-09-09T19:10:59.880116+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:59.880172+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:10:59.881024+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:00.010834+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:00.911914+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:00.924359+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:01.063892+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:01.403643+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:05.572845+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:05.573887+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:05.606059+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:05.648561+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:05.912561+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:07.681729+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:07.910465+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:07.910525+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:07.910725+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:08.378815+00:00", "trade", 11.115, 9.0]
["2026-09-09T19:11:08.379927+00:00", "trade", 11.115, 2.0]
["2026-09-09T19:11:08.743278+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:08.941842+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:08.941907+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:09.079590+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:11.263995+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:11.418719+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:11.637150+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:11.761978+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:13.701418+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:13.701458+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:14.666085+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:14.821817+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:15.300384+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:15.927947+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:16.204733+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:17.193759+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:18.783007+00:00", "trade", 11.115, 122.0]
["2026-09-09T19:11:20.090839+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:20.121994+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:20.134493+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:20.814211+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:20.815699+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:20.815970+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:20.823027+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:20.823230+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:11:20.823323+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:20.825683+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:20.826455+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:20.828034+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:20.830141+00:00", "trade", 11.115, 950.0]
["2026-09-09T19:11:20.830141+00:00", "trade", 11.115, 950.0]
["2026-09-09T19:11:20.830228+00:00", "trade", 11.115, 150.0]
["2026-09-09T19:11:20.830697+00:00", "trade", 11.115, 950.0]
["2026-09-09T19:11:20.830754+00:00", "trade", 11.115, 150.0]
["2026-09-09T19:11:20.841280+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:20.842543+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:20.956265+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:21.231407+00:00", "trade", 11.12, 10.0]
["2026-09-09T19:11:21.231413+00:00", "trade", 11.12, 1.0]
["2026-09-09T19:11:21.231437+00:00", "trade", 11.12, 300.0]
["2026-09-09T19:11:21.231462+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:21.231479+00:00", "trade", 11.12, 7.0]
["2026-09-09T19:11:21.231482+00:00", "trade", 11.12, 20.0]
["2026-09-09T19:11:21.231485+00:00", "trade", 11.12, 1.0]
["2026-09-09T19:11:21.231489+00:00", "trade", 11.12, 10.0]
["2026-09-09T19:11:21.231489+00:00", "trade", 11.12, 3.0]
["2026-09-09T19:11:21.231494+00:00", "trade", 11.12, 800.0]
["2026-09-09T19:11:21.231502+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:11:21.231507+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:11:21.231562+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:11:21.231567+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:11:21.231577+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:11:21.231592+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:11:21.231597+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:11:21.231637+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:11:21.231662+00:00", "trade", 11.12, 200.0]
["2026-09-09T19:11:21.231666+00:00", "trade", 11.12, 4.0]
["2026-09-09T19:11:21.231667+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:11:21.231672+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:11:21.231757+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:11:21.231863+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:11:21.231878+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:21.232008+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:21.232013+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:21.232041+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:11:21.232047+00:00", "trade", 11.12, 22.0]
["2026-09-09T19:11:21.232047+00:00", "trade", 11.12, 82.0]
["2026-09-09T19:11:21.232048+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:21.232083+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:21.232449+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:21.232850+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:21.233136+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:21.233502+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:21.233607+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:21.234328+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:21.236524+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:21.238438+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:21.239441+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:21.239491+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:21.240588+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:21.242242+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:21.242438+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:21.242458+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:21.243059+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:21.247856+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:21.256035+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:21.257053+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:21.257053+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:21.257113+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:21.705533+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:22.000808+00:00", "trade", 11.125, 1.0]
["2026-09-09T19:11:22.785957+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:22.792683+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:22.795710+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:22.804196+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:22.807148+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:22.810877+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:22.810882+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:22.915521+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:23.217071+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:23.417014+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:23.417029+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:23.423374+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:23.423820+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:23.524275+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:23.547916+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:24.225338+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:24.620872+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:25.359575+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:25.359645+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:25.365264+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:25.365279+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:25.365289+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:25.370301+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:25.374591+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:25.377518+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:25.379127+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:25.513417+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:25.841353+00:00", "trade", 11.1166, 1.0]
["2026-09-09T19:11:26.823269+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:26.826346+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:26.827765+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:26.830797+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:26.833017+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:26.964371+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:27.055980+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:27.055985+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:27.056055+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:27.071883+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:27.111242+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:27.233338+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:27.236811+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:27.237212+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:27.239803+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:27.241162+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:29.117160+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:30.010863+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:30.252690+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:30.888538+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:30.960941+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:30.962550+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:30.964018+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:30.966815+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:30.967050+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:30.967522+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:30.967527+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:30.969135+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:30.969727+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:30.997643+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:31.122276+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:31.197460+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:31.245199+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:31.466192+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:31.774277+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:32.169706+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:32.172618+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:32.695205+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:32.882352+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:33.140082+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:33.142939+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:35.337678+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:35.337683+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:35.676722+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:35.677118+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:35.677334+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:35.677654+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:35.679449+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:35.679514+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:35.679564+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:35.679629+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:35.680436+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:35.680767+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:35.680957+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:35.707335+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:35.756377+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:35.756417+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.402849+00:00", "trade", 11.13, 38.0]
["2026-09-09T19:11:36.402911+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.403537+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.409732+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.527874+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.527974+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.528896+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.588073+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.613904+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.614445+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.614516+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.619002+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.619031+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.620340+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.625537+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.625592+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.625868+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.626013+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.626018+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.634669+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.634769+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.634809+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.634889+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.640528+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.642883+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:11:36.642883+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:11:36.642934+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:11:36.642949+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:11:36.642954+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:11:36.642984+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:11:36.642989+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:11:36.642994+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:11:36.642999+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:11:36.643004+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:11:36.643009+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:11:36.643014+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:11:36.643014+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:11:36.643024+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:11:36.643254+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:11:36.643355+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:11:36.643390+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:11:36.643620+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:11:36.643635+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:11:36.643711+00:00", "trade", 11.13, 12.0]
["2026-09-09T19:11:36.643735+00:00", "trade", 11.135, 1.0]
["2026-09-09T19:11:36.643784+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:11:36.643921+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:11:36.643971+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:11:36.643976+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:11:36.644031+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:11:36.644567+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:11:36.644623+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:11:36.644863+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:11:36.647725+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:11:36.652256+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:11:36.652266+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:11:36.667011+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:11:36.669276+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:11:36.669291+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:11:36.669301+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:11:36.669354+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:11:36.669357+00:00", "trade", 11.13, 75.0]
["2026-09-09T19:11:36.669357+00:00", "trade", 11.13, 75.0]
["2026-09-09T19:11:36.669361+00:00", "trade", 11.13, 40.0]
["2026-09-09T19:11:36.669361+00:00", "trade", 11.13, 20.0]
["2026-09-09T19:11:36.669363+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:11:36.669372+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:11:36.669375+00:00", "trade", 11.13, 600.0]
["2026-09-09T19:11:36.669381+00:00", "trade", 11.13, 500.0]
["2026-09-09T19:11:36.669381+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:11:36.669381+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:11:36.669387+00:00", "trade", 11.13, 240.0]
["2026-09-09T19:11:36.669418+00:00", "trade", 11.13, 22.0]
["2026-09-09T19:11:36.669420+00:00", "trade", 11.13, 10.0]
["2026-09-09T19:11:36.669424+00:00", "trade", 11.13, 87.0]
["2026-09-09T19:11:36.669424+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:11:36.669427+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:11:36.669432+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:11:36.669432+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:11:36.669442+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:11:36.669462+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:11:36.669462+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:11:36.669477+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:11:36.669537+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:11:36.669562+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:11:36.669567+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:11:36.669758+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:11:36.669783+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.669998+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.670038+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.670224+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.671452+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.671722+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.674614+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.676323+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.701206+00:00", "trade", 11.125, 10.0]
["2026-09-09T19:11:36.769766+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.770127+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.863941+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:36.915503+00:00", "trade", 11.13, 5.0]
["2026-09-09T19:11:36.932509+00:00", "trade", 11.125, 100.0]
["2026-09-09T19:11:36.932509+00:00", "trade", 11.125, 10.0]
["2026-09-09T19:11:37.057904+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:37.057974+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:37.057979+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:37.058345+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:37.060791+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:37.061452+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:37.062650+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:37.853062+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:39.190595+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:39.191191+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:39.191621+00:00", "trade", 11.125, 100.0]
["2026-09-09T19:11:40.383805+00:00", "trade", 11.12, 57.0]
["2026-09-09T19:11:40.384097+00:00", "trade", 11.12, 10.0]
["2026-09-09T19:11:40.384098+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:40.384670+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:40.384745+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:40.384870+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:40.384870+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:40.385156+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:40.395310+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:40.460797+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:40.526077+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:41.800760+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:41.801321+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:43.612399+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:44.675186+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:44.929729+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:44.929784+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:45.756970+00:00", "trade", 11.1215, 10.0]
["2026-09-09T19:11:45.758020+00:00", "trade", 11.125, 13.0]
["2026-09-09T19:11:45.760200+00:00", "trade", 11.1215, 8.0]
["2026-09-09T19:11:46.115637+00:00", "trade", 11.1215, 6.0]
["2026-09-09T19:11:46.121134+00:00", "trade", 11.1215, 5.0]
["2026-09-09T19:11:46.123134+00:00", "trade", 11.1215, 4.0]
["2026-09-09T19:11:46.124745+00:00", "trade", 11.1215, 2.0]
["2026-09-09T19:11:46.125756+00:00", "trade", 11.1215, 1.0]
["2026-09-09T19:11:46.129870+00:00", "trade", 11.1215, 7.0]
["2026-09-09T19:11:46.739965+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:46.740516+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:46.741654+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:46.742095+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:46.743929+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:46.776798+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:47.868629+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:47.869621+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:47.870062+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:47.870739+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:49.536187+00:00", "trade", 11.125, 50.0]
["2026-09-09T19:11:50.165012+00:00", "trade", 11.1203, 100.0]
["2026-09-09T19:11:50.668913+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:50.963627+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:50.967972+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:50.970568+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:50.970924+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:50.971390+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:50.973139+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:50.978201+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:50.981113+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:50.981534+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:50.981574+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:51.049502+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:51.950723+00:00", "trade", 11.125, 10.0]
["2026-09-09T19:11:51.972921+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:51.972986+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:51.972991+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:54.815842+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:54.815887+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:54.818012+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:54.818012+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:54.818022+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:54.989606+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:54.994523+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:55.217826+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:55.217836+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:55.217836+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:55.364617+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:55.369453+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:55.812626+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:55.825697+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:55.825697+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:57.014940+00:00", "trade", 11.13, 75.0]
["2026-09-09T19:11:57.014961+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:57.014991+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:57.015232+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:57.022208+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:57.022579+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:57.023837+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:57.024058+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:57.025000+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:57.909672+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:58.147364+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:58.147720+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:58.187961+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:58.315215+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:59.014897+00:00", "trade", 11.1215, 5.0]
["2026-09-09T19:11:59.802505+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:59.802545+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:59.809737+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:59.850850+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:11:59.983156+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:00.010892+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:01.440234+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:01.455365+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:01.459635+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:01.459690+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:02.098440+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:02.724219+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:02.863270+00:00", "trade", 11.122, 20.0]
["2026-09-09T19:12:03.381558+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:03.451761+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:04.496519+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:04.900143+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:04.944017+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:05.005063+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:05.007604+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:05.154365+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:05.156926+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:05.167892+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:05.651897+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:05.948986+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:06.381313+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:06.866942+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:15.698829+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:15.708729+00:00", "trade", 11.125, 200.0]
["2026-09-09T19:12:15.708778+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:15.708788+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:15.708823+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:15.709078+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:15.749440+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:15.749550+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:15.749896+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:15.750237+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:15.750322+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:15.751359+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:15.751364+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:15.751873+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:12:15.752883+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:15.756767+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:15.758897+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:15.759268+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:15.760050+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:15.760411+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:15.760817+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:15.799870+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:15.961199+00:00", "trade", 11.125, 38.0]
["2026-09-09T19:12:15.961852+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:15.961852+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:15.962248+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:16.026115+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:16.026200+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:16.026200+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:16.395839+00:00", "trade", 11.1184, 31.0]
["2026-09-09T19:12:16.889857+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:17.842290+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:18.741577+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:18.769299+00:00", "trade", 11.125, 10.0]
["2026-09-09T19:12:19.022197+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:19.022227+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:19.028281+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:19.502443+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:19.510843+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:19.510848+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:19.513008+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:19.544774+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:19.554838+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:19.645289+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:19.757407+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:19.790320+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:20.126543+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:20.289717+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:20.290469+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:20.291441+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:20.291822+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:20.869682+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:20.872519+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:20.872869+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:20.872909+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:20.872930+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:20.873491+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:21.123322+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:21.125848+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:21.132885+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:21.133782+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:22.215549+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:22.215990+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:22.638454+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:22.638814+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:23.772791+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:23.783236+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:23.785121+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:23.831577+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:23.862626+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:24.525002+00:00", "trade", 11.12, 18.0]
["2026-09-09T19:12:24.535006+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:24.535727+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:25.122834+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:25.200183+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:26.276081+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:27.153065+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:27.153104+00:00", "trade", 11.12, 4.0]
["2026-09-09T19:12:27.153591+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:27.153591+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:27.155736+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:27.421721+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:27.421817+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:27.421876+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:27.422879+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:27.429886+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:28.587479+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:28.588135+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:28.588616+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:28.588616+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:28.588657+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:28.597082+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:28.763188+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:28.765113+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:28.766587+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:28.793205+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:29.136274+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:29.137968+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:29.165368+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:29.563433+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:29.563894+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:29.564416+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:29.600146+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:29.600186+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:29.600186+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:29.850268+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:29.850789+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:29.850985+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:29.963724+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:30.010922+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:30.807237+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:31.634151+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:32.092696+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:32.109556+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:32.109581+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:32.117520+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:32.274931+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:32.275878+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:32.282318+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:33.529806+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:33.530673+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:33.530838+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:33.530838+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:33.908360+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:34.584773+00:00", "trade", 11.1192, 15.0]
["2026-09-09T19:12:34.586503+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:35.153191+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:35.388658+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:35.390823+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:35.553692+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:35.554719+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:35.967750+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:35.968211+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:35.968257+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:36.987254+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:36.987710+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:36.987785+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:38.017243+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:38.017323+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:40.108526+00:00", "trade", 11.1201, 4000.0]
["2026-09-09T19:12:40.655460+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:42.293269+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:43.016476+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:43.065482+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:43.383943+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:43.921185+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:44.714311+00:00", "trade", 11.1192, 1.0]
["2026-09-09T19:12:44.794735+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:44.818642+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:44.818647+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:44.857219+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:44.931867+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:44.932288+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:44.932800+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:44.957634+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:44.957814+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:44.967552+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:45.127780+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:45.127870+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:45.127870+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:45.567104+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:45.648819+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:46.502087+00:00", "trade", 11.12, 94.0]
["2026-09-09T19:12:46.502130+00:00", "trade", 11.12, 500.0]
["2026-09-09T19:12:46.502133+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:12:46.502133+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:12:46.502175+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:12:46.502178+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:12:46.502184+00:00", "trade", 11.12, 400.0]
["2026-09-09T19:12:46.502184+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:12:46.502211+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:12:46.502220+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:12:46.502221+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:12:46.502289+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:12:46.502367+00:00", "trade", 11.12, 10.0]
["2026-09-09T19:12:46.502367+00:00", "trade", 11.12, 200.0]
["2026-09-09T19:12:46.502385+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:12:46.502393+00:00", "trade", 11.12, 200.0]
["2026-09-09T19:12:46.502393+00:00", "trade", 11.12, 6.0]
["2026-09-09T19:12:46.502398+00:00", "trade", 11.12, 2500.0]
["2026-09-09T19:12:46.502398+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:12:46.502398+00:00", "trade", 11.12, 94.0]
["2026-09-09T19:12:46.502400+00:00", "trade", 11.12, 500.0]
["2026-09-09T19:12:46.502404+00:00", "trade", 11.12, 86.0]
["2026-09-09T19:12:46.502407+00:00", "trade", 11.12, 14.0]
["2026-09-09T19:12:46.502407+00:00", "trade", 11.12, 200.0]
["2026-09-09T19:12:46.502415+00:00", "trade", 11.12, 26.0]
["2026-09-09T19:12:46.502442+00:00", "trade", 11.12, 60.0]
["2026-09-09T19:12:46.502442+00:00", "trade", 11.12, 40.0]
["2026-09-09T19:12:46.502447+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:12:46.502448+00:00", "trade", 11.12, 10.0]
["2026-09-09T19:12:46.502455+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:12:46.502456+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:12:46.502462+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:12:46.502491+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:12:46.502537+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:12:46.502537+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:12:46.502547+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:12:46.502557+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:12:46.502607+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:12:46.502623+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:12:46.502626+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:12:46.502626+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:12:46.502752+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:12:46.502757+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:12:46.502757+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:12:46.502761+00:00", "trade", 11.12, 96.0]
["2026-09-09T19:12:46.502761+00:00", "trade", 11.12, 900.0]
["2026-09-09T19:12:46.502762+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:46.502902+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:46.502960+00:00", "trade", 11.12, 47.0]
["2026-09-09T19:12:46.502993+00:00", "trade", 11.12, 53.0]
["2026-09-09T19:12:46.503238+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:46.503343+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:46.503388+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:46.503388+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:46.503393+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:46.503629+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:46.503759+00:00", "trade", 11.115, 11.0]
["2026-09-09T19:12:46.504451+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:46.504536+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:46.506150+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:46.506200+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:46.506551+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:46.506551+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:46.512180+00:00", "trade", 11.115, 20.0]
["2026-09-09T19:12:46.532237+00:00", "trade", 11.115, 20.0]
["2026-09-09T19:12:46.610539+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:46.934307+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:46.934989+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:47.271482+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:47.272239+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:47.396982+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:47.397418+00:00", "trade", 11.11, 135.0]
["2026-09-09T19:12:47.757567+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:48.229870+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:48.229900+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:48.229955+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:48.301836+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:48.555111+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:48.581476+00:00", "trade", 11.11, 5.0]
["2026-09-09T19:12:48.581594+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:48.876240+00:00", "trade", 11.1201, 10.0]
["2026-09-09T19:12:48.878621+00:00", "trade", 11.1201, 9.0]
["2026-09-09T19:12:48.879905+00:00", "trade", 11.1201, 4.0]
["2026-09-09T19:12:48.880528+00:00", "trade", 11.1201, 2.0]
["2026-09-09T19:12:49.879598+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:51.874895+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:53.999316+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:53.999366+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:54.143816+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:54.852540+00:00", "trade", 11.1192, 100.0]
["2026-09-09T19:12:57.000665+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:57.000971+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:57.001638+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:57.006630+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:57.007702+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:57.088816+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:57.418092+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:57.418156+00:00", "trade", 11.1199, 2000.0]
["2026-09-09T19:12:57.419305+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:57.478887+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:57.935056+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:57.935592+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:57.939266+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:57.939532+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:57.940594+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:57.943516+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:57.943519+00:00", "trade", 11.11, 500.0]
["2026-09-09T19:12:57.943957+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:12:57.943982+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:00.010941+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:02.972636+00:00", "trade", 11.11, 200.0]
["2026-09-09T19:13:02.972639+00:00", "trade", 11.11, 100.0]
["2026-09-09T19:13:02.972640+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:02.972761+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:02.973994+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:02.974114+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:02.974394+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:02.976294+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:02.979326+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:02.982163+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:02.985095+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:03.240855+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:03.243747+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:03.690684+00:00", "trade", 11.11, 551.0]
["2026-09-09T19:13:03.973710+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:04.865433+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:04.868295+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:04.893471+00:00", "trade", 11.1189, 100.0]
["2026-09-09T19:13:05.604227+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:05.604312+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:05.604372+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:05.604377+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:05.604552+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:05.605049+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:05.605475+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:05.605485+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:05.610462+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:05.768271+00:00", "trade", 11.115, 1.0]
["2026-09-09T19:13:05.880406+00:00", "trade", 11.115, 10.0]
["2026-09-09T19:13:05.880457+00:00", "trade", 11.115, 10.0]
["2026-09-09T19:13:07.497326+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:07.497902+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:07.756888+00:00", "trade", 11.1191, 8.0]
["2026-09-09T19:13:07.759381+00:00", "trade", 11.1191, 2.0]
["2026-09-09T19:13:07.945109+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:07.947741+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:07.948242+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:07.948928+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:07.949209+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:07.959659+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:07.960606+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:07.965789+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:07.974219+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:07.974220+00:00", "trade", 11.11, 400.0]
["2026-09-09T19:13:07.974685+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:07.974685+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:08.001104+00:00", "trade", 11.115, 20.0]
["2026-09-09T19:13:08.029035+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:08.725377+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:12.553190+00:00", "trade", 11.115, 21.0]
["2026-09-09T19:13:12.977668+00:00", "trade", 11.11, 200.0]
["2026-09-09T19:13:12.977671+00:00", "trade", 11.11, 200.0]
["2026-09-09T19:13:12.977672+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:12.977722+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:12.977747+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:12.977777+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:12.978244+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:12.978254+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:12.978254+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:12.978257+00:00", "trade", 11.11, 100.0]
["2026-09-09T19:13:12.978257+00:00", "trade", 11.11, 200.0]
["2026-09-09T19:13:12.978278+00:00", "trade", 11.11, 100.0]
["2026-09-09T19:13:12.978282+00:00", "trade", 11.11, 5.0]
["2026-09-09T19:13:12.978644+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:12.978684+00:00", "trade", 11.11, 100.0]
["2026-09-09T19:13:12.980123+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:12.980363+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:12.980604+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:12.981366+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:12.981401+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:12.984338+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:12.985977+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:12.988398+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:13.289948+00:00", "trade", 11.1195, 5.0]
["2026-09-09T19:13:13.978802+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:13.978862+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:13.989734+00:00", "trade", 11.11, 100.0]
["2026-09-09T19:13:13.992083+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:14.007187+00:00", "trade", 11.11, 100.0]
["2026-09-09T19:13:14.007781+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:14.007781+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:14.102422+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:14.102567+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:14.109393+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:14.109398+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:14.109404+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:14.109414+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:14.109464+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:14.109469+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:14.109483+00:00", "trade", 11.11, 200.0]
["2026-09-09T19:13:14.109483+00:00", "trade", 11.11, 100.0]
["2026-09-09T19:13:14.119207+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:14.415243+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:14.902487+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:14.903800+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:14.913172+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:14.962394+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:14.962445+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:14.962450+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:14.993278+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:14.993318+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:15.378287+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:15.754756+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:16.238225+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:16.246359+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:16.249216+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:16.316136+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:16.472078+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:16.472243+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:16.472293+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:16.489745+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:16.550445+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:17.113043+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:17.623937+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:17.645334+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:17.645970+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:17.657959+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:17.658560+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:20.061100+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:20.061270+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:20.061706+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:20.062413+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:20.062563+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:20.362324+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:20.371210+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:20.371646+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:20.567629+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:21.416696+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:23.183351+00:00", "trade", 11.115, 10.0]
["2026-09-09T19:13:23.184134+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:23.269864+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:23.377616+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:23.378538+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:23.378975+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:23.398286+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:23.398361+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:24.233710+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:24.234592+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:24.235544+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:24.620663+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:24.620799+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:26.872939+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:26.873026+00:00", "trade", 11.115, 15.0]
["2026-09-09T19:13:27.767765+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:27.767836+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:27.847105+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:29.151704+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:29.551223+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:29.646049+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:29.646159+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:30.010965+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:30.174605+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:30.833612+00:00", "trade", 11.1199, 2.0]
["2026-09-09T19:13:30.834718+00:00", "trade", 11.115, 2.0]
["2026-09-09T19:13:31.108785+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:31.682334+00:00", "trade", 11.115, 400.0]
["2026-09-09T19:13:32.256951+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:32.445471+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:32.445531+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:32.445601+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:32.445656+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:32.448508+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:32.461519+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:32.462096+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:32.490393+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:32.557609+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:32.558035+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:33.833254+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:33.869139+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:33.869716+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:34.513823+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:34.514169+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:34.514229+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:34.514881+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:36.027757+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:36.028313+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:36.028413+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:36.028438+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:36.194240+00:00", "trade", 11.112, 10.0]
["2026-09-09T19:13:36.216084+00:00", "trade", 11.1125, 10.0]
["2026-09-09T19:13:36.360105+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:36.360170+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:36.360230+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:36.360757+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:36.360842+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:36.362185+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:36.362495+00:00", "trade", 11.115, 2000.0]
["2026-09-09T19:13:36.362556+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:36.706712+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:37.441236+00:00", "trade", 11.11, 293.0]
["2026-09-09T19:13:40.486313+00:00", "trade", 11.115, 20.0]
["2026-09-09T19:13:40.861981+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:40.862382+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:40.862442+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:40.862492+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:40.862887+00:00", "trade", 11.11, 145.0]
["2026-09-09T19:13:40.862948+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:40.862953+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:40.863755+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:40.864281+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:40.869088+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:40.869454+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:40.869459+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:40.972986+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:41.183664+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:41.561711+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:41.939207+00:00", "trade", 11.115, 147.0]
["2026-09-09T19:13:41.940290+00:00", "trade", 11.115, 100.0]
["2026-09-09T19:13:43.196198+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:43.202934+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:43.737284+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:43.737339+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:43.737344+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:43.834687+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:44.508883+00:00", "trade", 11.115, 79.0]
["2026-09-09T19:13:44.881621+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:44.881681+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:47.205062+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:47.205112+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:47.347216+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:47.383016+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:47.408998+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:50.460984+00:00", "trade", 11.115, 10.0]
["2026-09-09T19:13:50.480991+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:51.955661+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:51.957534+00:00", "trade", 11.115, 475.0]
["2026-09-09T19:13:51.958343+00:00", "trade", 11.115, 125.0]
["2026-09-09T19:13:51.958670+00:00", "trade", 11.115, 47.0]
["2026-09-09T19:13:52.288720+00:00", "trade", 11.115, 100.0]
["2026-09-09T19:13:52.296761+00:00", "trade", 11.115, 300.0]
["2026-09-09T19:13:52.296761+00:00", "trade", 11.115, 100.0]
["2026-09-09T19:13:52.296966+00:00", "trade", 11.115, 67.0]
["2026-09-09T19:13:54.570768+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:54.571094+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:54.573610+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:54.573951+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:54.573956+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:54.573991+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:54.575094+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:55.071484+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:55.071489+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:55.085753+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:55.216325+00:00", "trade", 11.1175, 81.0]
["2026-09-09T19:13:55.226859+00:00", "trade", 11.115, 5.0]
["2026-09-09T19:13:56.051192+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:56.301770+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:56.301785+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:56.406430+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:57.031021+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:57.033592+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:57.033963+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:57.040453+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:57.071873+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:57.135465+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:57.135520+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:57.135525+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:57.138703+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:57.138898+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:57.138903+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:57.139014+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:57.146080+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:57.243558+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:57.789186+00:00", "trade", 11.115, 20.0]
["2026-09-09T19:13:57.875317+00:00", "trade", 11.1142, 9.0]
["2026-09-09T19:13:57.879527+00:00", "trade", 11.1142, 6.0]
["2026-09-09T19:13:57.880060+00:00", "trade", 11.1142, 5.0]
["2026-09-09T19:13:57.882673+00:00", "trade", 11.1142, 5.0]
["2026-09-09T19:13:57.883837+00:00", "trade", 11.1142, 3.0]
["2026-09-09T19:13:58.273116+00:00", "trade", 11.115, 20.0]
["2026-09-09T19:13:59.896686+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:59.896686+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:59.896741+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:59.896787+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:59.896911+00:00", "trade", 11.12, 200.0]
["2026-09-09T19:13:59.896914+00:00", "trade", 11.12, 1.0]
["2026-09-09T19:13:59.896935+00:00", "trade", 11.12, 1400.0]
["2026-09-09T19:13:59.896941+00:00", "trade", 11.12, 300.0]
["2026-09-09T19:13:59.896941+00:00", "trade", 11.12, 300.0]
["2026-09-09T19:13:59.896944+00:00", "trade", 11.12, 7.0]
["2026-09-09T19:13:59.896947+00:00", "trade", 11.12, 700.0]
["2026-09-09T19:13:59.896947+00:00", "trade", 11.12, 300.0]
["2026-09-09T19:13:59.896950+00:00", "trade", 11.12, 700.0]
["2026-09-09T19:13:59.896977+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:59.896977+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:59.897017+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:59.897022+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:59.897027+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:59.897057+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:59.897057+00:00", "quote", 11.11, 11.12]
["2026-09-09T19:13:59.897072+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:13:59.897092+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:13:59.897133+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:13:59.897133+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:13:59.897154+00:00", "trade", 11.12, 300.0]
["2026-09-09T19:13:59.897162+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:13:59.897162+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:13:59.897188+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:13:59.897197+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:13:59.897205+00:00", "trade", 11.12, 15.0]
["2026-09-09T19:13:59.897212+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:13:59.897212+00:00", "trade", 11.12, 300.0]
["2026-09-09T19:13:59.897215+00:00", "trade", 11.12, 6.0]
["2026-09-09T19:13:59.897215+00:00", "trade", 11.12, 38.0]
["2026-09-09T19:13:59.897221+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:13:59.897221+00:00", "trade", 11.12, 57.0]
["2026-09-09T19:13:59.897248+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:13:59.897273+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:13:59.897284+00:00", "trade", 11.12, 51.0]
["2026-09-09T19:13:59.897293+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:13:59.897298+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:13:59.897333+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:13:59.897353+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:13:59.897356+00:00", "trade", 11.12, 1.0]
["2026-09-09T19:13:59.897368+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:13:59.897383+00:00", "trade", 11.12, 200.0]
["2026-09-09T19:13:59.897383+00:00", "trade", 11.12, 4.0]
["2026-09-09T19:13:59.897387+00:00", "trade", 11.12, 1.0]
["2026-09-09T19:13:59.897389+00:00", "trade", 11.12, 10.0]
["2026-09-09T19:13:59.897448+00:00", "quote", 11.12, 11.12]
["2026-09-09T19:13:59.897724+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:13:59.897756+00:00", "trade", 11.12, 35.0]
["2026-09-09T19:13:59.897884+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:13:59.897929+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:13:59.898115+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:13:59.898711+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:13:59.898761+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:13:59.898781+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:13:59.898962+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:13:59.899076+00:00", "trade", 11.12, 11.0]
["2026-09-09T19:13:59.899388+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:13:59.900525+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:13:59.900656+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:13:59.900961+00:00", "trade", 11.13, 300.0]
["2026-09-09T19:13:59.901027+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:13:59.901393+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:13:59.901914+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:13:59.903934+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:13:59.904525+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:13:59.905272+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:13:59.905397+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:13:59.907277+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:13:59.907497+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:13:59.926968+00:00", "trade", 11.125, 11.0]
["2026-09-09T19:13:59.933968+00:00", "trade", 11.125, 100.0]
["2026-09-09T19:13:59.974327+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:13:59.994881+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:13:59.997397+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:00.010984+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:00.303202+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:00.303217+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:00.304465+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:00.304625+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:00.307191+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:00.312253+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:00.314423+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:00.401110+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:00.541455+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:00.542287+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:00.607884+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:00.609818+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:00.610265+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:00.705186+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:01.101352+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:02.514705+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:03.115304+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:03.116156+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:03.116256+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:03.116271+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:03.116712+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:03.182895+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:03.252652+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:03.252672+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:03.252672+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:03.515239+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:03.515289+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:03.516101+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:03.520757+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:03.525724+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:04.265033+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:04.854250+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:04.855022+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:04.855162+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:04.855954+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:05.088534+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:05.089161+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:05.089496+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:05.092233+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:05.104282+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:05.104312+00:00", "trade", 11.13, 40.0]
["2026-09-09T19:14:05.104893+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:05.104978+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:05.132965+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:06.561545+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:06.614767+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:06.650788+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:07.245387+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:07.441365+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:07.575555+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:08.386366+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:08.394139+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:08.413766+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:08.417525+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:08.426261+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:08.426266+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:08.426266+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:08.440209+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:10.124889+00:00", "trade", 11.1177, 100.0]
["2026-09-09T19:14:10.127183+00:00", "trade", 11.1177, 100.0]
["2026-09-09T19:14:10.128981+00:00", "trade", 11.1177, 100.0]
["2026-09-09T19:14:10.459209+00:00", "trade", 11.125, 19.0]
["2026-09-09T19:14:10.955237+00:00", "trade", 11.1213, 70.0]
["2026-09-09T19:14:11.641015+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:11.646472+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:11.650322+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:11.653214+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:11.656015+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:11.713768+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:11.816072+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:12.922714+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:12.926042+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:12.926042+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:12.929069+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:12.974908+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:12.976407+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:13.406799+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:13.406804+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:13.412583+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:13.452463+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:13.453070+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:13.453120+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:13.463309+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:13.463735+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:13.464342+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:13.464788+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:13.473659+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:13.545084+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:14.254087+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:14.254092+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:14.254192+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:14.254322+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:14.254342+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:14.254347+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:14.260678+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:14.261836+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:14.262281+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:14.262301+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:14.358842+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:14.358897+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:14.362075+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:14.453859+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:14.483700+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:14.806004+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:15.092091+00:00", "trade", 11.125, 20.0]
["2026-09-09T19:14:16.213735+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:16.227968+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:17.708718+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:17.709259+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:17.710527+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:17.714071+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:17.714131+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:17.714146+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:17.714507+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:17.719950+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:17.721007+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:17.755149+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:17.755499+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:17.756136+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:17.774565+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:17.806571+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:17.810015+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:17.833917+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:17.840738+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:17.842678+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:17.896807+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:17.896847+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:17.914394+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:18.519423+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:18.681334+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:18.706164+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:18.706319+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:18.706550+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:18.707126+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:18.709973+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:18.791938+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:18.858372+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:20.275139+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:20.460165+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:20.460216+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:20.462291+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:20.785928+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:20.831151+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:20.834213+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:20.837140+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:20.892718+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:20.894452+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:20.947343+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:21.172526+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:21.585772+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:21.588434+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:21.589165+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:21.668184+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:21.668530+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:21.738646+00:00", "trade", 11.118, 10.0]
["2026-09-09T19:14:21.815781+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:22.106385+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:22.636400+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:22.637162+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:22.672862+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:22.782699+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:23.066823+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:23.101034+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:23.103966+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:23.105104+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:23.621000+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:23.695709+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:23.977516+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:24.183408+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:24.183413+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:24.183603+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:24.184955+00:00", "trade", 11.13, 1.0]
["2026-09-09T19:14:24.185016+00:00", "trade", 11.13, 40.0]
["2026-09-09T19:14:24.185079+00:00", "trade", 11.13, 1.0]
["2026-09-09T19:14:24.185136+00:00", "trade", 11.13, 28.0]
["2026-09-09T19:14:24.199256+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:24.205671+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:14:24.206445+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:14:24.206473+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:14:24.206505+00:00", "trade", 11.13, 7.0]
["2026-09-09T19:14:24.206508+00:00", "trade", 11.13, 10.0]
["2026-09-09T19:14:24.206518+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:14:24.206523+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:14:24.206528+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:14:24.206558+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:14:24.206562+00:00", "trade", 11.13, 11.0]
["2026-09-09T19:14:24.206571+00:00", "trade", 11.13, 300.0]
["2026-09-09T19:14:24.206581+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:14:24.206583+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:14:24.206583+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:14:24.206586+00:00", "trade", 11.13, 20.0]
["2026-09-09T19:14:24.206598+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:14:24.206613+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:14:24.206628+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:14:24.206694+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:14:24.206699+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:14:24.206703+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:14:24.206703+00:00", "trade", 11.13, 2000.0]
["2026-09-09T19:14:24.206703+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:14:24.206949+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:24.207114+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:24.207455+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:24.207540+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:24.207696+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:24.207716+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:24.207791+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:24.208202+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:24.208817+00:00", "trade", 11.135, 169.0]
["2026-09-09T19:14:24.208974+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:24.209044+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:24.209055+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:14:24.209285+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:24.209344+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:14:24.223664+00:00", "trade", 11.13, 10.0]
["2026-09-09T19:14:24.224190+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:14:24.225080+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:14:24.227200+00:00", "trade", 11.13, 1.0]
["2026-09-09T19:14:24.255856+00:00", "trade", 11.1182, 100.0]
["2026-09-09T19:14:24.307950+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:24.528288+00:00", "trade", 11.1195, 5.0]
["2026-09-09T19:14:24.748789+00:00", "trade", 11.135, 2.0]
["2026-09-09T19:14:24.750284+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:14:27.650714+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:28.278909+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:28.279490+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:28.279550+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:28.285815+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:28.285840+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:28.286612+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:28.286978+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:28.287480+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:28.289619+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:28.297513+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:28.300415+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:28.346751+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:28.349632+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:28.351557+00:00", "trade", 11.135, 269.0]
["2026-09-09T19:14:28.400676+00:00", "trade", 11.135, 39.0]
["2026-09-09T19:14:28.407932+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:28.411139+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:28.411210+00:00", "trade", 11.135, 669.0]
["2026-09-09T19:14:28.414016+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:28.414086+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:28.414137+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:28.416873+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:28.420732+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:28.433387+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:28.433432+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:28.656169+00:00", "trade", 11.135, 4.0]
["2026-09-09T19:14:28.683053+00:00", "trade", 11.135, 14.0]
["2026-09-09T19:14:28.689564+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:28.705317+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:28.705377+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:28.706174+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:28.711035+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:29.034818+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:29.034873+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:29.204549+00:00", "trade", 11.1386, 179.0]
["2026-09-09T19:14:29.570341+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:29.570552+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:29.570557+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:29.691886+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:29.696536+00:00", "trade", 11.1386, 1.0]
["2026-09-09T19:14:29.730514+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:30.011023+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:30.303032+00:00", "trade", 11.1199, 30.0]
["2026-09-09T19:14:30.319875+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:30.319936+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:30.319986+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:30.756583+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:30.766512+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:30.771834+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:30.809068+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:31.024588+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:31.936509+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:32.242475+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:33.360488+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:33.366793+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:33.369660+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:33.622599+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:33.622734+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:33.636778+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:33.681650+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:34.593045+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:35.697549+00:00", "trade", 11.135, 6.0]
["2026-09-09T19:14:36.271883+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:36.273556+00:00", "trade", 11.135, 11.0]
["2026-09-09T19:14:36.294276+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:36.739624+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:36.952858+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:36.955910+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:39.357683+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:39.557315+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:39.557611+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:40.238636+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:40.803394+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:41.076802+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:41.183917+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:41.271867+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:41.277200+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:41.277240+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:41.407286+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:41.407376+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:42.778028+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:42.778123+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:42.778133+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:42.778274+00:00", "trade", 11.14, 75.0]
["2026-09-09T19:14:42.778281+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:14:42.778281+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:14:42.778284+00:00", "trade", 11.14, 400.0]
["2026-09-09T19:14:42.778284+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:14:42.778286+00:00", "trade", 11.14, 410.0]
["2026-09-09T19:14:42.778290+00:00", "trade", 11.14, 500.0]
["2026-09-09T19:14:42.778290+00:00", "trade", 11.14, 10.0]
["2026-09-09T19:14:42.778292+00:00", "trade", 11.14, 47.0]
["2026-09-09T19:14:42.778340+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:14:42.778349+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:14:42.778358+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:42.778378+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:42.778644+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:42.778774+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:42.779134+00:00", "trade", 11.13, 9.0]
["2026-09-09T19:14:42.779218+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:14:42.779371+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:42.779371+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:42.779732+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:42.779792+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:42.779797+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:42.780256+00:00", "trade", 11.14, 11.0]
["2026-09-09T19:14:42.781230+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:42.781270+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:42.781812+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:42.782744+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:42.783616+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:42.783631+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:42.783631+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:42.786583+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:42.788573+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:42.800257+00:00", "trade", 11.135, 4.0]
["2026-09-09T19:14:42.810716+00:00", "trade", 11.135, 20.0]
["2026-09-09T19:14:42.826002+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:42.826012+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:42.832172+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:42.847368+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:42.886276+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:42.891183+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:42.907547+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:14:42.951126+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:42.968725+00:00", "trade", 11.135, 117.0]
["2026-09-09T19:14:42.987172+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:42.987204+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:14:42.987648+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:43.055560+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:43.069764+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:43.069764+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:43.684937+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:43.685123+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:43.789652+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:43.855782+00:00", "trade", 11.1387, 35.0]
["2026-09-09T19:14:44.012149+00:00", "trade", 11.14, 45.0]
["2026-09-09T19:14:44.035985+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:14:44.133940+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:14:44.133952+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:14:44.133956+00:00", "trade", 11.14, 500.0]
["2026-09-09T19:14:44.133964+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:14:44.133979+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:14:44.134004+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:14:44.134006+00:00", "trade", 11.14, 11.0]
["2026-09-09T19:14:44.134010+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:14:44.134010+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:14:44.134025+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:14:44.134029+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:14:44.134034+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:14:44.134089+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:14:44.134109+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:14:44.134119+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:14:44.134223+00:00", "trade", 11.14, 10.0]
["2026-09-09T19:14:44.134280+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:14:44.134616+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:44.134631+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:44.134711+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:44.134931+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:44.135027+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:44.135277+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:44.135348+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:44.135352+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:44.135543+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:44.135733+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:44.136039+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:14:44.136265+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:44.136671+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:44.144324+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:44.235341+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:44.235391+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:44.238398+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:44.688438+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:45.340904+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:14:45.340910+00:00", "trade", 11.145, 186.0]
["2026-09-09T19:14:45.341436+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:45.342093+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:45.342664+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:45.343060+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:45.471427+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:45.556725+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:45.567656+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:45.567937+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:45.568167+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:45.693978+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:45.893925+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:46.275075+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:46.275125+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:46.275225+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:46.275341+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:46.275992+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:46.275997+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:46.276047+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:46.276057+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:46.276091+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:14:46.276094+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:14:46.276824+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:46.276897+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:14:46.276954+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:46.276964+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:46.277004+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:46.282342+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:46.290933+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:47.276400+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:47.287286+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:48.179796+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:48.188993+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:48.387537+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:48.519678+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:48.519733+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:48.519848+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:48.528935+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:48.543595+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:48.545780+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:48.546356+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:48.546371+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:48.546426+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:48.547509+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:48.549584+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:48.556410+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:48.556806+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:48.566765+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:48.566860+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:48.799100+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:48.808953+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:48.808998+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:48.809329+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:49.317011+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:49.368123+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:50.174463+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:51.159075+00:00", "trade", 11.1223, 400.0]
["2026-09-09T19:14:51.192752+00:00", "trade", 11.1223, 100.0]
["2026-09-09T19:14:51.898743+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:51.899014+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:51.899240+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:51.901029+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:51.901084+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:51.902096+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:51.908883+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:51.913629+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:51.916481+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:51.916541+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:51.916927+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:51.917478+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:51.917593+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:51.917648+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:51.917694+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:51.918541+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:51.920109+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:51.923898+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:51.924680+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:51.943365+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:51.944092+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:51.944327+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:51.944608+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:51.949409+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:51.953730+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:51.953775+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:51.953780+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:51.954396+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:51.954647+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:51.978414+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:51.989470+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:51.990267+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:51.994737+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:14:52.087925+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:52.087930+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:52.087990+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:52.088013+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:14:52.118698+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:52.264941+00:00", "trade", 11.141, 117.0]
["2026-09-09T19:14:52.705740+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:52.705960+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:52.706010+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:52.926717+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:52.933373+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:52.933373+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:52.933453+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:52.933498+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:52.933503+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:53.202816+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:53.213341+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:53.297888+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:53.297960+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:14:53.344479+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:54.081915+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:54.082706+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:54.202237+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:54.379640+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:54.544173+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:55.539449+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:55.571831+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:55.571886+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:55.572127+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:55.572192+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:55.573751+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:55.573811+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:55.578136+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:55.581298+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:55.623549+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:55.633077+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:56.050340+00:00", "trade", 11.145, 91.0]
["2026-09-09T19:14:56.976545+00:00", "trade", 11.1304, 9.0]
["2026-09-09T19:14:57.030543+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:57.030678+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:57.031119+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:57.097503+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:57.097743+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:57.138736+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:57.975639+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:57.976691+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:57.976736+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:57.984204+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:57.994544+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:57.994599+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:57.995461+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:57.995524+00:00", "trade", 11.145, 12.0]
["2026-09-09T19:14:57.995885+00:00", "trade", 11.145, 12.0]
["2026-09-09T19:14:58.004332+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:58.248941+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:58.251126+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:59.020202+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:59.032286+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:14:59.164517+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:00.011067+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:00.036302+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:00.364817+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:00.700728+00:00", "trade", 11.145, 3.0]
["2026-09-09T19:15:00.701188+00:00", "trade", 11.145, 97.0]
["2026-09-09T19:15:01.300836+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:01.300881+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:01.749432+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:01.749637+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:03.165156+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:04.023104+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:04.142173+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:04.142228+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:04.148418+00:00", "trade", 11.145, 10.0]
["2026-09-09T19:15:04.151560+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:04.151616+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:04.155500+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:04.158322+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:04.158647+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:04.181592+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:04.182169+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:04.498072+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:04.498128+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:04.498132+00:00", "trade", 11.145, 475.0]
["2026-09-09T19:15:04.499684+00:00", "trade", 11.145, 125.0]
["2026-09-09T19:15:04.503906+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:04.567162+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:04.575142+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:04.576169+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:05.278957+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:07.088977+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:07.479243+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:07.479364+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:07.544980+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:07.616662+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:07.616712+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:07.837383+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:07.837689+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:07.845828+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:07.874322+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:08.294725+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:08.756296+00:00", "trade", 11.1367, 1.0]
["2026-09-09T19:15:08.915868+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:08.933780+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:08.934557+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:09.042174+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:09.087382+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:09.087437+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:09.765055+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:09.810107+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:10.499172+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:10.507763+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:10.974527+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:10.974532+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:10.974577+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:10.974617+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:10.974873+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:10.974882+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:10.987463+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:10.991106+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:10.992038+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:11.078520+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:11.078695+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:11.078740+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:11.081617+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:11.681949+00:00", "trade", 11.145, 500.0]
["2026-09-09T19:15:12.203039+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:12.203400+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:12.203405+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:12.337580+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:12.337635+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:12.452244+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:12.678890+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:12.686969+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:15:12.687034+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:12.687085+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:12.692385+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:15:12.702912+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:13.649648+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:15:14.216079+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:14.368428+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:14.368824+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:14.368874+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:14.369410+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:14.369900+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:15:14.373196+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:15:14.374330+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:15:14.375821+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:15:14.376818+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:14.379337+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:15:14.379745+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:14.380131+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:14.380241+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:14.381409+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:15.170472+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:15.170923+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:15.171099+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:15.209706+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:15.263570+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:15.266697+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:15.385536+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:15.385671+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:15.398301+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:15.501147+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:15.501147+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:15.501217+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:15.507467+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:15.510399+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:15.521265+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:15.549753+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:15.649130+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:15.652222+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:15.658297+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:15.663489+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:15.754294+00:00", "trade", 11.145, 35.0]
["2026-09-09T19:15:16.266338+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:16.266453+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:16.371233+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:18.296974+00:00", "trade", 11.145, 800.0]
["2026-09-09T19:15:18.551808+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:18.551889+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:18.551944+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:19.491100+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:19.491100+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:19.491166+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:19.492043+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:19.500778+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:19.511233+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:19.625341+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:19.625411+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:19.776761+00:00", "trade", 11.1216, 10.0]
["2026-09-09T19:15:19.781008+00:00", "trade", 11.141, 240.0]
["2026-09-09T19:15:19.798394+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:19.799431+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:19.801236+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:19.801787+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:19.802438+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:19.802474+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:19.972475+00:00", "trade", 11.145, 110.0]
["2026-09-09T19:15:20.313729+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:20.314000+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:20.314626+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:20.316566+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:20.513401+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:20.516222+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:20.516583+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:20.516944+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:21.165091+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:21.165096+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:21.165537+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:21.171903+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:21.176082+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:21.178904+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:21.231374+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:21.231385+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:21.346043+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:22.517033+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:22.519875+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:23.756011+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:23.756056+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:23.983028+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:23.983088+00:00", "trade", 11.1383, 7.0]
["2026-09-09T19:15:24.572881+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:24.572931+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:24.572951+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:24.583381+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:24.727018+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:24.727334+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:25.530426+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:25.530431+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:25.625353+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:25.989281+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:26.501730+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:26.501800+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:26.511648+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:26.657486+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:26.657552+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:26.665686+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:26.682040+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:26.805274+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:26.805339+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:27.055201+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:27.066623+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:29.500036+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:30.011101+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:30.368885+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:30.781089+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:31.911738+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:32.686919+00:00", "trade", 11.1296, 5.0]
["2026-09-09T19:15:32.687715+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:32.804785+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:34.000378+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:35.161245+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:35.161400+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:35.161485+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:35.161575+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:35.162021+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:35.162076+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:35.170256+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:37.107676+00:00", "trade", 11.145, 5.0]
["2026-09-09T19:15:37.891913+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:37.892790+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:39.036449+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:39.036455+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:39.037387+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:39.176900+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:39.339648+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:39.339698+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:39.339774+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:39.952130+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:39.952406+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:40.025821+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:41.163512+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:41.185093+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:41.186452+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:41.186742+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:41.186983+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:41.193724+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:41.194766+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:41.196661+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:41.304403+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:41.304724+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:41.307215+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:41.307777+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:15:41.308367+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:15:41.308372+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:15:41.308424+00:00", "trade", 11.14, 21.0]
["2026-09-09T19:15:41.312292+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:41.313199+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:41.316171+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:41.323439+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:41.325900+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:41.327579+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:41.329709+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:41.449585+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:41.453875+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:41.639874+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:41.642340+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:42.154578+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:42.154898+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:42.159900+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:42.171177+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:42.174044+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:42.306560+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:42.634192+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:42.634513+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:42.645374+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:42.648406+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:42.921098+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:15:42.921663+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:42.924781+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:43.579073+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:43.768024+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:43.768028+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:43.768119+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:43.770936+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:43.771126+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:43.926697+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:43.926707+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:43.926818+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:43.927935+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:43.931283+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:43.933438+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:43.936100+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:43.936756+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:43.940104+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:43.956373+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:43.959200+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:43.959210+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:43.959440+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:43.959446+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:43.969610+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:43.990274+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:44.013650+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:44.025338+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:44.054543+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:44.160851+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:46.003535+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:46.971290+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:47.218089+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:47.516355+00:00", "trade", 11.1443, 1.0]
["2026-09-09T19:15:47.876903+00:00", "trade", 11.1413, 1.0]
["2026-09-09T19:15:48.101984+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:48.415853+00:00", "trade", 11.145, 7.0]
["2026-09-09T19:15:49.023298+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:49.023699+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:49.030365+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:49.032936+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:49.225570+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:49.534037+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:49.571256+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:50.051833+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:50.092901+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:50.109636+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:50.109641+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:50.390456+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:50.411060+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:50.759642+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:50.761497+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:50.770320+00:00", "trade", 11.1227, 100.0]
["2026-09-09T19:15:50.970721+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:51.594214+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:52.146988+00:00", "trade", 11.145, 6.0]
["2026-09-09T19:15:54.401425+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:54.401490+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:54.409249+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:54.507513+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:54.565442+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:54.625941+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:54.719695+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:54.719760+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:54.726822+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:54.727619+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:54.727834+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:54.727839+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:54.728030+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:54.774546+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:54.774681+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:54.774731+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:54.775067+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:54.775108+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:15:54.792739+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:54.792744+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:54.793050+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:54.793255+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:54.896356+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:54.896707+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:54.968293+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:55.090570+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:55.090590+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:55.093407+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:55.292442+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:55.761697+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:56.040473+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:56.656107+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:56.656343+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:56.656718+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:56.658648+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:56.684129+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:56.760807+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:57.434061+00:00", "trade", 11.14, 1000.0]
["2026-09-09T19:15:57.706880+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:57.707722+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:59.203853+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:59.203858+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:59.203908+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:59.207712+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:59.208063+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:59.212624+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:59.214464+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:59.214875+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:59.331343+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:15:59.372486+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:00.011140+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:00.057721+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:00.575713+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:01.575426+00:00", "trade", 11.145, 20.0]
["2026-09-09T19:16:02.501066+00:00", "trade", 11.145, 5.0]
["2026-09-09T19:16:02.582834+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:02.702600+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:04.438993+00:00", "trade", 11.14, 150.0]
["2026-09-09T19:16:04.553508+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:04.553563+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:06.048080+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:06.050551+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:06.203060+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:06.212558+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:06.213069+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:06.222547+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:06.225747+00:00", "trade", 11.1385, 17.0]
["2026-09-09T19:16:06.227046+00:00", "trade", 11.1385, 12.0]
["2026-09-09T19:16:06.229206+00:00", "trade", 11.1385, 5.0]
["2026-09-09T19:16:06.231380+00:00", "trade", 11.1385, 5.0]
["2026-09-09T19:16:06.239499+00:00", "trade", 11.1385, 3.0]
["2026-09-09T19:16:06.240071+00:00", "trade", 11.1385, 1.0]
["2026-09-09T19:16:06.240892+00:00", "trade", 11.1385, 1.0]
["2026-09-09T19:16:06.241307+00:00", "trade", 11.1385, 1.0]
["2026-09-09T19:16:06.242197+00:00", "trade", 11.1385, 6.0]
["2026-09-09T19:16:06.242715+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:06.243908+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:06.569560+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:06.881284+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:07.268624+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:07.327509+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:07.327594+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:07.327650+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:07.386951+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:07.438143+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:07.568124+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:08.583096+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:08.583166+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:10.461951+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:10.563138+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:10.604627+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:11.151647+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:11.152038+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:11.152038+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:11.152043+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:11.152134+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:11.152191+00:00", "trade", 11.15, 10.0]
["2026-09-09T19:16:11.152539+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:11.154750+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:11.155912+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:11.155932+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:11.158539+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:11.158774+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:11.159511+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:11.161145+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:11.161170+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:11.162423+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:11.166217+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:11.166382+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:11.241071+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:11.308444+00:00", "trade", 11.145, 45.0]
["2026-09-09T19:16:11.753704+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:15.261372+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:15.261923+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:15.261923+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:15.261928+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:15.261928+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:15.270840+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:15.747106+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:16.094461+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:16.678129+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:16.678129+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:16.678294+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:16.726506+00:00", "trade", 11.145, 6.0]
["2026-09-09T19:16:18.042731+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:18.299474+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:20.251789+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:20.475147+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:20.498443+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:20.702189+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:20.702249+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:22.732841+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:22.733513+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:22.740269+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:22.751235+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:22.813564+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:24.273243+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:24.299862+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:24.316707+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:24.316807+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:24.317238+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:24.483706+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:24.484091+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:24.668542+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:24.669023+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:25.195201+00:00", "trade", 11.1412, 8.0]
["2026-09-09T19:16:25.534293+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:25.535306+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:25.722046+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:26.300943+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:27.306839+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:27.307882+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:28.273211+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:29.857663+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:29.864845+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:29.864850+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:29.867827+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:29.868193+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:29.874192+00:00", "trade", 11.145, 6.0]
["2026-09-09T19:16:30.011159+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:30.013319+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:30.013370+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:30.013786+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:30.014232+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:33.304130+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:33.305152+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:35.965252+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:35.966199+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:35.966254+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:35.973777+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:35.979796+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:35.986537+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:36.040606+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:36.042501+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:36.042842+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:36.055227+00:00", "trade", 11.1235, 13.0]
["2026-09-09T19:16:36.055296+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:36.185402+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:36.189973+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:36.672510+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:38.515083+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:38.657147+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:39.179780+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:40.481381+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:40.481457+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:40.482103+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:40.482585+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:40.488884+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:40.488889+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:40.488889+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:40.488894+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:40.490719+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:40.511578+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:40.896607+00:00", "trade", 11.145, 5.0]
["2026-09-09T19:16:42.800075+00:00", "trade", 11.1425, 5.0]
["2026-09-09T19:16:44.575890+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:44.806225+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:44.812169+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:47.721548+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:48.061745+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:48.356945+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:48.359150+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:49.984299+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:49.998218+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:50.146096+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:51.104002+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:51.263237+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:51.275552+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:51.275857+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:51.275862+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:51.278414+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:51.341434+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:51.342166+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:51.344236+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:51.401813+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:51.661538+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:51.661588+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:51.884014+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:51.884530+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:51.889988+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:51.890044+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:52.043816+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:52.326906+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:52.336344+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:52.598580+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:52.600149+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:53.330868+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:53.333574+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:53.429744+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:53.666569+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:53.666614+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:53.667015+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:53.760949+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:53.763771+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:53.940157+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:55.237198+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:55.931718+00:00", "trade", 11.145, 6.0]
["2026-09-09T19:16:55.932773+00:00", "trade", 11.15, 7.0]
["2026-09-09T19:16:57.254425+00:00", "trade", 11.1495, 250.0]
["2026-09-09T19:16:57.381171+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:57.680375+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:57.702723+00:00", "trade", 11.1254, 100.0]
["2026-09-09T19:16:58.222737+00:00", "trade", 11.1437, 22.0]
["2026-09-09T19:16:59.723782+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:59.723833+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:16:59.724279+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:00.011189+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:00.551268+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:00.551288+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:00.551619+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:00.695277+00:00", "trade", 11.1236, 9.0]
["2026-09-09T19:17:01.473444+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:01.658160+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:01.658230+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:01.658661+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:01.772197+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:02.861492+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:03.050373+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:03.625145+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:08.858166+00:00", "trade", 11.145, 17.0]
["2026-09-09T19:17:09.723505+00:00", "trade", 11.1254, 1.0]
["2026-09-09T19:17:11.723225+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:11.723270+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:11.723350+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:11.725002+00:00", "trade", 11.145, 7.0]
["2026-09-09T19:17:11.957750+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:12.001935+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:12.002286+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:12.777381+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:12.777436+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:13.042303+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:13.042353+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:13.395341+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:13.402954+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:13.402959+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:13.403009+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:13.403014+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:13.413554+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:13.464772+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:13.464826+00:00", "trade", 11.149, 500.0]
["2026-09-09T19:17:13.507398+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:14.395911+00:00", "trade", 11.148, 10.0]
["2026-09-09T19:17:14.401974+00:00", "trade", 11.148, 8.0]
["2026-09-09T19:17:14.403159+00:00", "trade", 11.148, 6.0]
["2026-09-09T19:17:14.404307+00:00", "trade", 11.148, 3.0]
["2026-09-09T19:17:14.426207+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:14.790015+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:15.435892+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:16.444028+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:17.025531+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:17.025536+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:17.026634+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:17.027105+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:17.029982+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:17.034122+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:17.034583+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:17.036202+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:17.038527+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:17.039099+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:17.039114+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:17.093985+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:17.094897+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:17.421847+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:17.763277+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:17.821697+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:18.091190+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:18.091190+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:18.091240+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:18.425383+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:19.636649+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:19.637561+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:19.987842+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:20.002181+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:20.174122+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:20.629413+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:20.629514+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:20.871577+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:20.871582+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:20.888903+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:21.006017+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:21.162977+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:21.163032+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:21.506693+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:21.506703+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:22.285000+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:22.285060+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:22.878943+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:22.878998+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:23.403686+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:24.359185+00:00", "trade", 11.145, 1700.0]
["2026-09-09T19:17:25.430504+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:25.430574+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:17:25.430574+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:25.431010+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:25.431491+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:25.436232+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:25.436232+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:25.436262+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:25.436275+00:00", "trade", 11.15, 10.0]
["2026-09-09T19:17:25.436814+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:25.436934+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:25.437345+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:25.437450+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:25.442688+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:25.450617+00:00", "trade", 11.15, 500.0]
["2026-09-09T19:17:25.450617+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:25.451048+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:25.573525+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:26.396112+00:00", "trade", 11.15, 158.0]
["2026-09-09T19:17:26.437251+00:00", "trade", 11.15, 34.0]
["2026-09-09T19:17:27.163830+00:00", "trade", 11.15, 76.0]
["2026-09-09T19:17:28.188607+00:00", "trade", 11.1487, 1.0]
["2026-09-09T19:17:29.538093+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:30.011218+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:30.215355+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:31.508346+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:31.508782+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:31.508827+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:31.554301+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:31.554446+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:31.554496+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:31.554501+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:31.554657+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:32.725501+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:32.725567+00:00", "trade", 11.145, 200.0]
["2026-09-09T19:17:33.513172+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:33.513497+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:33.513507+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:33.937269+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:33.937319+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:35.128653+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:35.128703+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:35.177439+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:35.177449+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:35.437903+00:00", "trade", 11.145, 20.0]
["2026-09-09T19:17:35.994740+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:35.994790+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:36.558305+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:36.558355+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:36.558446+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:36.558461+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:36.558506+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:36.558641+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:36.652370+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:37.025756+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:37.026258+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:37.447753+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:37.448094+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:37.544078+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:37.588880+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:38.360487+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:38.389351+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:38.632607+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:38.752468+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:39.208892+00:00", "trade", 11.145, 42.0]
["2026-09-09T19:17:39.312739+00:00", "trade", 11.127, 100.0]
["2026-09-09T19:17:39.953745+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:39.954492+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:39.955915+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:39.956000+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:39.960621+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:40.897362+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:40.962919+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:40.963074+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:41.015093+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:41.024040+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:41.303652+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:43.637463+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:43.638651+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:44.125743+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:44.374627+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:44.406060+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:17:44.406649+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:45.243652+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:45.924988+00:00", "trade", 11.1248, 82.0]
["2026-09-09T19:17:48.658633+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:51.025671+00:00", "trade", 11.15, 437.0]
["2026-09-09T19:17:51.025671+00:00", "trade", 11.15, 20.0]
["2026-09-09T19:17:51.025673+00:00", "trade", 11.15, 1.0]
["2026-09-09T19:17:51.025701+00:00", "trade", 11.15, 500.0]
["2026-09-09T19:17:51.025703+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:51.025707+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:17:51.025707+00:00", "trade", 11.15, 900.0]
["2026-09-09T19:17:51.025709+00:00", "trade", 11.15, 10.0]
["2026-09-09T19:17:51.025709+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:17:51.025753+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:51.025768+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:51.025789+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:51.025854+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:17:51.025879+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:17:51.025929+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:17:51.025969+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:17:51.025974+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:17:51.025979+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:17:51.025984+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:17:51.025999+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:17:51.026037+00:00", "trade", 11.15, 14.0]
["2026-09-09T19:17:51.026043+00:00", "trade", 11.15, 1.0]
["2026-09-09T19:17:51.026050+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:17:51.026055+00:00", "trade", 11.15, 5.0]
["2026-09-09T19:17:51.026073+00:00", "trade", 11.15, 6.0]
["2026-09-09T19:17:51.026150+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:17:51.026224+00:00", "trade", 11.15, 4.0]
["2026-09-09T19:17:51.026228+00:00", "trade", 11.15, 8.0]
["2026-09-09T19:17:51.026230+00:00", "trade", 11.15, 10.0]
["2026-09-09T19:17:51.026230+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:17:51.026395+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:17:51.026410+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:51.026434+00:00", "trade", 11.15, 50.0]
["2026-09-09T19:17:51.026434+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:17:51.026437+00:00", "trade", 11.15, 65.0]
["2026-09-09T19:17:51.026666+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:51.026786+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:51.027001+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:51.027011+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:51.027212+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:51.027287+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:51.027287+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:51.029086+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:51.029172+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:51.031021+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:51.031021+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:51.031029+00:00", "trade", 11.15, 10.0]
["2026-09-09T19:17:51.031360+00:00", "trade", 11.15, 11.0]
["2026-09-09T19:17:51.031648+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:51.035066+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:51.036053+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:51.048673+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:51.052933+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:51.052983+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:51.064827+00:00", "trade", 11.15, 2.0]
["2026-09-09T19:17:51.127461+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:51.131857+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:51.131907+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:51.135826+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:51.311781+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:51.311846+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:51.311963+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:17:51.321269+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:51.321329+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:51.328326+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:51.328882+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:51.343993+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:52.152562+00:00", "trade", 11.1467, 5.0]
["2026-09-09T19:17:52.962216+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:52.962276+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:52.962326+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:53.454069+00:00", "trade", 11.1501, 1834.0]
["2026-09-09T19:17:53.655460+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:53.655526+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:53.655576+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:53.705771+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:53.706011+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:53.706041+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:53.706066+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:53.914629+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:53.917045+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:53.917105+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:53.922192+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:53.922548+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:53.922593+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:53.928337+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:53.933945+00:00", "trade", 11.155, 10.0]
["2026-09-09T19:17:53.934778+00:00", "trade", 11.155, 10.0]
["2026-09-09T19:17:54.077132+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:54.143332+00:00", "trade", 11.155, 10.0]
["2026-09-09T19:17:54.205824+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:54.595023+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:54.596129+00:00", "trade", 11.155, 11.0]
["2026-09-09T19:17:55.256244+00:00", "trade", 11.1267, 10.0]
["2026-09-09T19:17:55.257356+00:00", "trade", 11.155, 10.0]
["2026-09-09T19:17:55.666065+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:55.666526+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:55.667087+00:00", "trade", 11.155, 11.0]
["2026-09-09T19:17:55.846405+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:17:55.847416+00:00", "trade", 11.155, 10.0]
["2026-09-09T19:17:56.068197+00:00", "trade", 11.155, 11.0]
["2026-09-09T19:17:59.736070+00:00", "trade", 11.1267, 100.0]
["2026-09-09T19:17:59.737627+00:00", "trade", 11.1267, 2.0]
["2026-09-09T19:17:59.738735+00:00", "trade", 11.155, 11.0]
["2026-09-09T19:17:59.787528+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:00.011247+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:00.431531+00:00", "trade", 11.155, 10.0]
["2026-09-09T19:18:00.832204+00:00", "trade", 11.155, 10.0]
["2026-09-09T19:18:02.567228+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:02.580259+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:03.146255+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:03.376038+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:04.376500+00:00", "trade", 11.1267, 6.0]
["2026-09-09T19:18:06.265164+00:00", "trade", 11.155, 23.0]
["2026-09-09T19:18:08.069421+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:08.069682+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:08.076298+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:08.076363+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:08.077049+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:08.079345+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:08.081425+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:08.255295+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:08.911977+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:08.911977+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:08.914844+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:08.914889+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:09.464772+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:09.464827+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:10.155455+00:00", "trade", 11.1338, 100.0]
["2026-09-09T19:18:12.429980+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:12.574189+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:13.465747+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:13.465807+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:13.468789+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:13.607480+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:14.785056+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:14.791181+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:14.794153+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:14.794163+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:14.825874+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:14.827319+00:00", "trade", 11.155, 5.0]
["2026-09-09T19:18:14.932203+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:14.932207+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:14.932453+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:18:14.932458+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:14.932478+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:14.933089+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:14.933095+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:14.933130+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:14.933130+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:14.937194+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:14.938843+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:14.939094+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:14.942151+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:14.948717+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:14.948866+00:00", "trade", 11.16, 500.0]
["2026-09-09T19:18:14.948867+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:14.949343+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:15.027229+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:16.518880+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:20.475470+00:00", "trade", 11.127, 200.0]
["2026-09-09T19:18:21.787315+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:18:26.749816+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:29.543359+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:29.543424+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:29.543479+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:29.543514+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:29.544286+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:29.544857+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:29.707481+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:29.707541+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:29.707706+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:29.714527+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:29.714592+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:29.717524+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:29.717529+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:30.004925+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:30.007948+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:30.011306+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:30.034356+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:30.037263+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:33.180390+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:33.181107+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:33.187151+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:33.190058+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:34.011464+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:34.011536+00:00", "trade", 11.155, 500.0]
["2026-09-09T19:18:34.011599+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:34.027728+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:34.030600+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:34.157222+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:34.157447+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:34.157593+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:34.164504+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:34.164539+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:34.164569+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:34.167366+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:34.167541+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:34.167907+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:34.168268+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:34.168739+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:34.174478+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:34.177375+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:34.660653+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:34.662352+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:34.767834+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:34.774210+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:34.824174+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:34.827221+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:34.932542+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:34.939614+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:34.939710+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:34.939710+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:34.942501+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:34.942682+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:34.943524+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:34.949202+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:34.952069+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:35.218670+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:35.221562+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:35.280754+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:36.007503+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:36.035260+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:36.038142+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:36.684685+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:37.172569+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:37.244486+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:37.247403+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:37.412778+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:38.184981+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:38.419811+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:39.161626+00:00", "trade", 11.1495, 18.0]
["2026-09-09T19:18:39.772806+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:39.927676+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:39.928022+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:42.081161+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:42.082519+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:42.089902+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:42.090168+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:42.090172+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:42.090182+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:42.090187+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:42.090187+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:18:42.091917+00:00", "trade", 11.16, 4.0]
["2026-09-09T19:18:42.092849+00:00", "trade", 11.16, 2.0]
["2026-09-09T19:18:42.094148+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:18:42.094148+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:18:42.094152+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:18:42.094154+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:18:42.094157+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:18:42.094157+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:18:42.094160+00:00", "trade", 11.16, 500.0]
["2026-09-09T19:18:42.094160+00:00", "trade", 11.16, 400.0]
["2026-09-09T19:18:42.094162+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:18:42.094162+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:18:42.094232+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:18:42.094247+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:18:42.094286+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:18:42.094289+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:18:42.094431+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:18:42.094431+00:00", "trade", 11.16, 8.0]
["2026-09-09T19:18:42.094551+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:18:42.094588+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:18:42.094596+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:18:42.094608+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:18:42.094611+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:18:42.094614+00:00", "trade", 11.16, 12.0]
["2026-09-09T19:18:42.094618+00:00", "trade", 11.16, 7.0]
["2026-09-09T19:18:42.094618+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:18:42.094620+00:00", "trade", 11.16, 14.0]
["2026-09-09T19:18:42.094650+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:18:42.094698+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:18:42.094704+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:18:42.094793+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:42.094889+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:42.095054+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:42.095285+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:42.095310+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:42.095490+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:42.095631+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:42.095661+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:42.096041+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:42.096568+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:42.097626+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:42.097761+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:42.098262+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:42.101028+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:42.101179+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:42.101635+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:42.101840+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:42.102722+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:42.108371+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:42.199358+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:42.206520+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:42.206686+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:42.220799+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:42.220888+00:00", "trade", 11.165, 81.0]
["2026-09-09T19:18:42.221736+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:42.601042+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:42.705812+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:42.705872+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:42.713756+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:42.716678+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:42.716688+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:42.716728+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:42.718637+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:42.720261+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:42.723123+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:43.149290+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:43.222826+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:43.225783+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:43.243465+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:43.246337+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:43.450299+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:43.451156+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:43.462859+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:43.463320+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:43.465986+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:43.475676+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:18:43.475682+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:18:43.476699+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:18:43.476699+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:18:43.528185+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:43.558562+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:43.578756+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:43.849998+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:44.045610+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:44.217164+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:45.138820+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:47.749336+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:49.300924+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:52.312062+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:52.312087+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:52.312112+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:52.347707+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:52.665851+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:52.901940+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:53.060198+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:53.060318+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:53.272093+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:53.436606+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:53.471108+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:53.683280+00:00", "trade", 11.165, 7.0]
["2026-09-09T19:18:53.684859+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:18:53.684919+00:00", "trade", 11.165, 93.0]
["2026-09-09T19:18:53.692620+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:18:53.696271+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:18:53.698847+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:53.698911+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:18:53.701329+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:18:53.703473+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:18:53.705834+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:18:54.060676+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.189674+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.236816+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.240265+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.240269+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.241352+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.242906+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.245742+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.246138+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.246287+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:18:54.246290+00:00", "trade", 11.16, 75.0]
["2026-09-09T19:18:54.246293+00:00", "trade", 11.16, 125.0]
["2026-09-09T19:18:54.246324+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.246326+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:18:54.246326+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:18:54.246330+00:00", "trade", 11.16, 1200.0]
["2026-09-09T19:18:54.246330+00:00", "trade", 11.16, 400.0]
["2026-09-09T19:18:54.246333+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:18:54.246389+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.246416+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:18:54.246469+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.246852+00:00", "trade", 11.165, 119.0]
["2026-09-09T19:18:54.246990+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.247033+00:00", "trade", 11.16, 89.0]
["2026-09-09T19:18:54.247036+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:18:54.247036+00:00", "trade", 11.16, 1000.0]
["2026-09-09T19:18:54.247038+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:18:54.247231+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.247316+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.247321+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.247396+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.247822+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.248008+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.248013+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.248068+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.248079+00:00", "trade", 11.165, 147.0]
["2026-09-09T19:18:54.248118+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.248474+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.248715+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.252714+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.252940+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.252985+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.254574+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.257320+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.260628+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.261560+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.279849+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.288409+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.506786+00:00", "trade", 11.165, 158.0]
["2026-09-09T19:18:54.511613+00:00", "trade", 11.165, 45.0]
["2026-09-09T19:18:54.623883+00:00", "trade", 11.1601, 34.0]
["2026-09-09T19:18:54.706106+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.706908+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.706963+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.707269+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:18:54.707424+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.734554+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.734599+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.738193+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:54.848977+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:55.295182+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:55.295242+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:55.295533+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:55.400524+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:55.400529+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:55.601293+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:55.826205+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:55.827188+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:55.835240+00:00", "trade", 11.165, 5.0]
["2026-09-09T19:18:55.839992+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:18:55.840123+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:55.840875+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:55.841231+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:56.052766+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:56.053793+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:56.218105+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:56.222050+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:56.224982+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:56.225037+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:56.227107+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:56.227157+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:56.227353+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:56.236279+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:56.239151+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:56.239151+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:56.346738+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:56.346743+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:56.349650+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:56.349654+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:56.349825+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:56.352531+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:56.386142+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:56.395697+00:00", "trade", 11.17, 33.0]
["2026-09-09T19:18:56.434707+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:56.434783+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:56.847207+00:00", "trade", 11.1314, 100.0]
["2026-09-09T19:18:57.146136+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:57.299341+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:57.597612+00:00", "trade", 11.1606, 9.0]
["2026-09-09T19:18:57.732771+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:58.009241+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:58.009421+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:58.009421+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:58.255017+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:58.255378+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:58.434360+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:58.462648+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:59.273739+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:59.285176+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:59.285181+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:59.285221+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:59.285251+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:18:59.288028+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:00.011339+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:00.059154+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:00.073147+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:00.408277+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:00.911453+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:01.071941+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:01.076271+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:01.079008+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:01.079359+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:01.766442+00:00", "trade", 11.1552, 3.0]
["2026-09-09T19:19:02.128538+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:02.133134+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:02.136126+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:02.543250+00:00", "trade", 11.16, 15.0]
["2026-09-09T19:19:02.545021+00:00", "trade", 11.165, 3.0]
["2026-09-09T19:19:02.660148+00:00", "trade", 11.1552, 5.0]
["2026-09-09T19:19:03.114953+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:03.117950+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:03.118251+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:03.162010+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:03.162010+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:03.162015+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:03.162060+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:03.162080+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:03.164862+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:03.164862+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:03.165188+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:03.167458+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:03.167618+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:03.224920+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:03.227787+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:03.227787+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:03.306199+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:03.896824+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:04.033024+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:04.034949+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:04.035595+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:04.194875+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:04.571159+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:05.081657+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:05.765885+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:06.011035+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:19:06.011046+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:06.011076+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:06.011702+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:06.014694+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:06.017706+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:06.018022+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:06.018553+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:06.019847+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:06.020022+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:06.062662+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:19:06.448687+00:00", "trade", 11.1315, 12.0]
["2026-09-09T19:19:08.058879+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:09.000792+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:09.000947+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:09.006907+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:12.525108+00:00", "trade", 11.165, 25.0]
["2026-09-09T19:19:15.086438+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:15.086573+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:15.088242+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:15.090062+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:15.092137+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:15.095069+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:15.095119+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:15.095124+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:15.096833+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:15.097014+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:15.128594+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:15.131511+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:15.131516+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:15.131556+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:15.450287+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:15.703621+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:15.706503+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:16.117199+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:16.117259+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:16.120060+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:16.120386+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:16.148654+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:16.151505+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:16.175768+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:17.416530+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:17.418244+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:17.423301+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:17.423351+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:17.530322+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:18.188874+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:18.193905+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:18.369084+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:24.257704+00:00", "trade", 11.1632, 7.0]
["2026-09-09T19:19:24.258507+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:24.345484+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:24.573198+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:24.684884+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:28.503008+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:30.011358+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:30.362179+00:00", "trade", 11.164, 300.0]
["2026-09-09T19:19:30.803317+00:00", "trade", 11.165, 25.0]
["2026-09-09T19:19:30.958249+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:31.067605+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:33.203463+00:00", "trade", 11.1609, 3.0]
["2026-09-09T19:19:33.420726+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:34.252833+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:34.842405+00:00", "trade", 11.1507, 100.0]
["2026-09-09T19:19:34.902749+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:34.903691+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:35.021969+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:35.896845+00:00", "trade", 11.1328, 100.0]
["2026-09-09T19:19:36.063701+00:00", "trade", 11.1643, 5.0]
["2026-09-09T19:19:36.654620+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:37.466789+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:37.618907+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:39.707087+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:39.923396+00:00", "trade", 11.1673, 100.0]
["2026-09-09T19:19:42.830738+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:42.831144+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:42.901607+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:43.913938+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:44.499045+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:45.690694+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:46.316416+00:00", "trade", 11.1616, 9.0]
["2026-09-09T19:19:46.317801+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:46.431873+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:46.697763+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:46.700054+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:51.163058+00:00", "trade", 11.1526, 100.0]
["2026-09-09T19:19:51.189906+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:19:51.201411+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:19:51.207792+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:19:51.213900+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:19:51.214465+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:19:53.902579+00:00", "trade", 11.165, 3.0]
["2026-09-09T19:19:54.259702+00:00", "trade", 11.1649, 10.0]
["2026-09-09T19:19:56.019714+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:56.020180+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:56.031046+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:56.031366+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:19:56.094377+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:56.474695+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:56.474780+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:56.475698+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:56.475808+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:56.481511+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:56.484529+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:56.489796+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:56.490779+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:56.490849+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:56.491676+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:56.497760+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:56.500757+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:56.536097+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:56.536112+00:00", "trade", 11.1547, 5.0]
["2026-09-09T19:19:56.547449+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:56.597774+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:56.753155+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:56.756007+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:57.534891+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:57.534891+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:57.535763+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:57.544474+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:57.911349+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:57.914432+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:57.916111+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:58.996089+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:19:58.996089+00:00", "trade", 11.16, 24.0]
["2026-09-09T19:19:58.996095+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:19:58.996095+00:00", "trade", 11.16, 75.0]
["2026-09-09T19:19:58.996101+00:00", "trade", 11.16, 25.0]
["2026-09-09T19:19:58.996101+00:00", "trade", 11.16, 75.0]
["2026-09-09T19:19:58.996101+00:00", "trade", 11.16, 25.0]
["2026-09-09T19:19:58.996107+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:19:58.996109+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:58.996113+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:19:58.996116+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:19:58.996116+00:00", "trade", 11.16, 82.0]
["2026-09-09T19:19:58.996119+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:58.996134+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:19:58.996134+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:19:58.996134+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:58.996137+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:19:58.996143+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:19:58.996143+00:00", "trade", 11.16, 24.0]
["2026-09-09T19:19:58.996147+00:00", "trade", 11.16, 256.0]
["2026-09-09T19:19:58.996224+00:00", "trade", 11.16, 57.0]
["2026-09-09T19:19:58.996259+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:58.996264+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:58.996275+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:19:58.996329+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:58.996371+00:00", "trade", 11.16, 140.0]
["2026-09-09T19:19:58.996399+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:19:58.996410+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:58.996410+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:58.996414+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:19:58.996424+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:19:58.996434+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:19:58.996439+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:19:58.996439+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:19:58.996439+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:19:58.996444+00:00", "trade", 11.16, 34.0]
["2026-09-09T19:19:58.996459+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:19:58.996475+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:19:58.996495+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:19:58.996550+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:19:58.996560+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:19:58.996695+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:19:58.996700+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:19:58.996815+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:19:58.996819+00:00", "trade", 11.16, 9.0]
["2026-09-09T19:19:58.996880+00:00", "trade", 11.16, 9.0]
["2026-09-09T19:19:58.996883+00:00", "trade", 11.16, 2.0]
["2026-09-09T19:19:58.996883+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:19:58.996889+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:19:58.996898+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:19:58.996901+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:19:58.996901+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:19:58.996901+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:19:58.996904+00:00", "trade", 11.16, 90.0]
["2026-09-09T19:19:58.996904+00:00", "trade", 11.16, 90.0]
["2026-09-09T19:19:58.996956+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:19:58.997031+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:19:58.997121+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:19:58.997171+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:19:58.997437+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:19:58.997439+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:19:58.997462+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:19:58.997507+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:19:58.997552+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:19:58.997638+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:19:58.997662+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:19:58.997731+00:00", "trade", 11.16, 5.0]
["2026-09-09T19:19:58.998304+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:19:58.998711+00:00", "trade", 11.161, 40.0]
["2026-09-09T19:19:58.999210+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:19:59.006809+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:19:59.099145+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:19:59.169113+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:20:00.011397+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:01.037677+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:01.037687+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:01.037742+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:01.038844+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:20:01.044328+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:01.103018+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:01.139602+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:20:01.160144+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:03.088703+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:03.088748+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:03.089690+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:03.540121+00:00", "trade", 11.155, 20.0]
["2026-09-09T19:20:03.971453+00:00", "trade", 11.1587, 23.0]
["2026-09-09T19:20:03.971474+00:00", "trade", 11.1587, 1.0]
["2026-09-09T19:20:04.567512+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:05.390366+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:05.390427+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:05.390722+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:05.456459+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:05.516402+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:05.923274+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:05.923384+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:06.455367+00:00", "trade", 11.1344, 20.0]
["2026-09-09T19:20:07.110908+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:09.014492+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:09.014958+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:09.015079+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:09.015129+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:09.015169+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:09.105149+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:10.194223+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:10.202247+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:11.387401+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:11.391622+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:20:11.392403+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:11.470144+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:11.523636+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:12.775565+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:12.785223+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:12.847456+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:12.886525+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:12.935892+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:12.935968+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:12.974129+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:13.243186+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:13.246168+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:13.248173+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:13.250127+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:13.285362+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:13.285367+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:13.288223+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:14.829176+00:00", "trade", 11.1608, 5.0]
["2026-09-09T19:20:16.776655+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:16.826690+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:17.683515+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:17.866772+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:17.866852+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:17.866888+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:17.890208+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:17.899776+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:17.985250+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:18.151156+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:18.467130+00:00", "trade", 11.155, 25.0]
["2026-09-09T19:20:18.467636+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:18.540794+00:00", "trade", 11.155, 25.0]
["2026-09-09T19:20:18.565269+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:18.565285+00:00", "trade", 11.16, 193.0]
["2026-09-09T19:20:18.565325+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:18.565333+00:00", "trade", 11.16, 4.0]
["2026-09-09T19:20:18.565384+00:00", "trade", 11.16, 2.0]
["2026-09-09T19:20:18.566325+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:20:18.566347+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:18.566356+00:00", "trade", 11.16, 125.0]
["2026-09-09T19:20:18.566356+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:20:18.566361+00:00", "trade", 11.16, 5.0]
["2026-09-09T19:20:18.566361+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:20:18.566402+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:18.566487+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:18.566523+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:20:18.566527+00:00", "trade", 11.16, 5.0]
["2026-09-09T19:20:18.566533+00:00", "trade", 11.16, 40.0]
["2026-09-09T19:20:18.566563+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:18.566608+00:00", "trade", 11.16, 2.0]
["2026-09-09T19:20:18.566608+00:00", "trade", 11.16, 8.0]
["2026-09-09T19:20:18.566614+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:20:18.566881+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:20:18.566989+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:18.567024+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:18.567024+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:18.567054+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:18.567080+00:00", "trade", 11.16, 47.0]
["2026-09-09T19:20:18.567084+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:18.567084+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:18.567119+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:18.567184+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:18.567197+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:20:18.567520+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:18.569845+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:18.570542+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:18.570763+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:18.571921+00:00", "trade", 11.16, 53.0]
["2026-09-09T19:20:18.571963+00:00", "trade", 11.16, 447.0]
["2026-09-09T19:20:18.572742+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:18.572995+00:00", "trade", 11.16, 11.0]
["2026-09-09T19:20:18.573419+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:18.573945+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:18.574812+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:18.590569+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:20:19.052678+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:19.308439+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:20:19.502902+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:19.948952+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:19.948952+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:19.951869+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:20.434842+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:20.434872+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:20.434897+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:20.434907+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:20.435905+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:20.435965+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:20.436085+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:20.439714+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:20.443488+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:20.444009+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:20.539617+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:20.539963+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:20.540599+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:21.207551+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:21.207791+00:00", "trade", 11.16, 5.0]
["2026-09-09T19:20:21.207907+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:21.207920+00:00", "trade", 11.16, 5.0]
["2026-09-09T19:20:21.208365+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:20:21.208379+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:21.208621+00:00", "trade", 11.16, 5.0]
["2026-09-09T19:20:21.211275+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:21.425256+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:21.425261+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:22.151535+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:23.939678+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:23.939683+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:23.940144+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:23.940199+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:23.946845+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:23.992063+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:24.732315+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:25.840619+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:20:25.993686+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:26.396086+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:27.024977+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:27.025108+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:27.089857+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:27.093100+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:27.256801+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:27.760202+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:27.761145+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:27.776426+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:28.327968+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:29.300200+00:00", "trade", 11.155, 25.0]
["2026-09-09T19:20:30.011426+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:32.110311+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:32.110376+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:32.110481+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:32.110878+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:32.111243+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:32.111589+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:32.111709+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:32.111759+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:32.122285+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:32.122360+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:32.126324+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:32.127768+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:32.130585+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:32.131161+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:32.131877+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:32.147500+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:32.980799+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:33.354621+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:33.354837+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:33.361237+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:33.364154+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:33.368349+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:33.713367+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:33.714280+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:35.080967+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:38.424929+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:38.424934+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:38.428151+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:38.430597+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:38.679617+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:39.777462+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:39.781061+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:39.784013+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:39.785466+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:40.064392+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:40.067093+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:40.072496+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:40.127960+00:00", "trade", 11.1597, 3000.0]
["2026-09-09T19:20:40.128741+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:40.218059+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:40.364057+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:40.771761+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:41.293240+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:42.675294+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:42.675550+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:42.675615+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:42.676893+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:42.679690+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:42.680396+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:42.683198+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:42.683203+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:42.683383+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:42.926764+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:42.926814+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:42.926828+00:00", "trade", 11.155, 179.0]
["2026-09-09T19:20:42.926876+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:20:42.926940+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:43.231652+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:43.551450+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:44.164113+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:44.164574+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:44.170323+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:44.173325+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:45.351507+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:45.352139+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:45.355026+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:45.355507+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:46.021065+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:46.024905+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:46.024965+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:46.027786+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:46.028167+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:46.028167+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:46.031656+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:46.035480+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:46.990767+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:20:47.666262+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:47.666267+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:47.666723+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:47.667410+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:47.751486+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:48.176473+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:20:48.704195+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:49.125190+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:52.134132+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:52.143539+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:52.169341+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:52.206164+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:52.220298+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:52.220353+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:52.220513+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:52.220694+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:52.220804+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:52.221365+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:52.221435+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:52.221891+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:52.226593+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:52.229495+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:52.682586+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:52.685438+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:52.825858+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:52.828815+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:53.289996+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:53.290753+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:53.293600+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:53.296141+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:53.299038+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:53.299213+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:53.567108+00:00", "trade", 11.16, 72.0]
["2026-09-09T19:20:53.639400+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:54.340378+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:54.685577+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:55.182350+00:00", "trade", 11.155, 14.0]
["2026-09-09T19:20:56.548975+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:56.552443+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:56.552478+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:56.602849+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:57.312137+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:57.314993+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:57.314999+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:57.393987+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:57.393992+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:57.396889+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:57.397069+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:57.470770+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:57.470805+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:57.473622+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:57.473627+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:57.473958+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:57.952771+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:57.952831+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:57.955628+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:58.021625+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:58.021665+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:58.739930+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:59.654884+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:59.693777+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:59.696679+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:20:59.975804+00:00", "trade", 11.1567, 6.0]
["2026-09-09T19:21:00.011490+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:21:00.604110+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:21:00.606891+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:21:00.607062+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:21:00.607067+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:21:00.770517+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:21:00.770522+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:21:00.773414+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:21:02.008843+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:21:02.011699+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:21:02.345731+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:21:03.139421+00:00", "trade", 11.155, 60.0]
["2026-09-09T19:21:03.856558+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:21:03.859460+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:21:06.223087+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:21:06.226039+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:21:08.199149+00:00", "trade", 11.155, 13.0]
["2026-09-09T19:21:08.616605+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:21:08.619447+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:21:08.619632+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:21:10.312936+00:00", "trade", 11.1568, 1.0]
["2026-09-09T19:21:10.315330+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:21:10.316172+00:00", "trade", 11.16, 173.0]
["2026-09-09T19:21:10.317219+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:21:10.317221+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:21:10.317221+00:00", "trade", 11.16, 684.0]
["2026-09-09T19:21:11.203874+00:00", "trade", 11.16, 274.0]
["2026-09-09T19:21:11.203879+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:21:11.203879+00:00", "trade", 11.16, 20.0]
["2026-09-09T19:21:11.203906+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:21:11.203912+00:00", "trade", 11.16, 800.0]
["2026-09-09T19:21:11.203916+00:00", "trade", 11.16, 4.0]
["2026-09-09T19:21:11.203916+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:21:11.203922+00:00", "trade", 11.16, 500.0]
["2026-09-09T19:21:11.203922+00:00", "trade", 11.16, 20.0]
["2026-09-09T19:21:11.203922+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:21:11.203924+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:21:11.203924+00:00", "trade", 11.16, 2.0]
["2026-09-09T19:21:11.203927+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:21:11.203927+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:21:11.203930+00:00", "trade", 11.16, 400.0]
["2026-09-09T19:21:11.203941+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:21:11.203946+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:21:11.203951+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:21:11.203986+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:21:11.203991+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:21:11.204061+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:21:11.204076+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:21:11.204106+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:21:11.204116+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:21:11.204121+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:21:11.204157+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:21:11.204252+00:00", "trade", 11.16, 233.0]
["2026-09-09T19:21:11.204307+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:11.204317+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:11.204339+00:00", "trade", 11.16, 233.0]
["2026-09-09T19:21:11.204392+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:11.204397+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:11.204432+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:11.204688+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:11.204738+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:11.205034+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:11.205079+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:11.205144+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:11.205450+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:11.205715+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:11.209394+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:11.210452+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:11.210667+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:11.210998+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:11.231141+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:11.304195+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:11.304245+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:11.313081+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:11.331275+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:13.431774+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:13.471273+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:13.471674+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:13.479357+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:13.479653+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:13.713371+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:14.261887+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:21:14.261950+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:14.262438+00:00", "trade", 11.165, 200.0]
["2026-09-09T19:21:14.262973+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:14.265253+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:14.265318+00:00", "trade", 11.1601, 200.0]
["2026-09-09T19:21:14.265505+00:00", "trade", 11.1601, 100.0]
["2026-09-09T19:21:14.265604+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:21:14.265706+00:00", "trade", 11.1601, 700.0]
["2026-09-09T19:21:14.265714+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:14.266088+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:21:14.266272+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:21:14.266942+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:14.267078+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:21:14.267078+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:14.267087+00:00", "trade", 11.16, 700.0]
["2026-09-09T19:21:14.267088+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:14.267288+00:00", "trade", 11.1639, 200.0]
["2026-09-09T19:21:14.267333+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:14.267524+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:14.267529+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:14.267580+00:00", "trade", 11.1639, 100.0]
["2026-09-09T19:21:14.267796+00:00", "trade", 11.1639, 200.0]
["2026-09-09T19:21:14.268214+00:00", "trade", 11.1639, 100.0]
["2026-09-09T19:21:14.268341+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:14.268563+00:00", "trade", 11.1639, 700.0]
["2026-09-09T19:21:14.269135+00:00", "trade", 11.1639, 500.0]
["2026-09-09T19:21:14.269393+00:00", "trade", 11.1639, 200.0]
["2026-09-09T19:21:14.269685+00:00", "trade", 11.1639, 700.0]
["2026-09-09T19:21:14.364485+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:14.364540+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:15.018170+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:15.018226+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:15.018246+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:15.018311+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:15.042960+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:18.207996+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:21:19.194880+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:19.195091+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:19.196083+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:19.275355+00:00", "trade", 11.165, 700.0]
["2026-09-09T19:21:19.291576+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:19.490410+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:19.942946+00:00", "trade", 11.1581, 100.0]
["2026-09-09T19:21:20.744414+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:21.559169+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:21.577147+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:21.875233+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:22.857202+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:22.873611+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:22.873736+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:22.975254+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:23.080881+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:23.502838+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:23.502898+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:23.705893+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:23.937190+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:24.116783+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:24.909461+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:24.915703+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:21:25.034930+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:27.178061+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:27.178998+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:27.214944+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:27.285387+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:28.879778+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:29.186595+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:29.186821+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:29.191988+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:29.388923+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:29.502619+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:29.762254+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:30.011524+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:30.364042+00:00", "trade", 11.1609, 6.0]
["2026-09-09T19:21:30.364832+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:30.490768+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:30.801054+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:30.804347+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:31.556758+00:00", "trade", 11.1611, 1.0]
["2026-09-09T19:21:33.804017+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:33.806427+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:33.878194+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:34.502970+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:34.503401+00:00", "trade", 11.165, 103.0]
["2026-09-09T19:21:35.051234+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:35.057549+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:35.057809+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:35.059894+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:35.060496+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:35.062761+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:35.062811+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:36.449957+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:36.450148+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:36.450208+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:36.450253+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:36.837252+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:38.972674+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:38.972879+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:39.169419+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:39.173228+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:39.177152+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:39.303579+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:39.563577+00:00", "trade", 11.165, 5.0]
["2026-09-09T19:21:39.705834+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:39.951987+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:40.298784+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:44.493878+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:44.493878+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:44.496655+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:44.496805+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:44.667873+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:44.818543+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:44.818593+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:45.818866+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:45.821893+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:45.821893+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:45.822018+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:46.410588+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:46.639063+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:46.861119+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:46.863990+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:46.985430+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:21:47.063522+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:47.063968+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:47.074388+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:47.074388+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:47.075240+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:47.077746+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:47.078122+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:47.078127+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:47.079064+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:47.081144+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:47.082667+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:47.086441+00:00", "trade", 11.17, 400.0]
["2026-09-09T19:21:47.086444+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:21:47.088673+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:21:47.088673+00:00", "trade", 11.17, 250.0]
["2026-09-09T19:21:47.090947+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:47.127342+00:00", "trade", 11.165, 13.0]
["2026-09-09T19:21:47.373455+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:21:47.373527+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:47.373531+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:21:47.373534+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:21:47.375822+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:47.422323+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:47.467972+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:48.109759+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:48.130245+00:00", "trade", 11.1699, 46.0]
["2026-09-09T19:21:48.176017+00:00", "trade", 11.1699, 44.0]
["2026-09-09T19:21:48.181104+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:48.181205+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:49.087618+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:49.087669+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:49.088280+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:49.094274+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:50.216947+00:00", "trade", 11.1414, 31.0]
["2026-09-09T19:21:50.218862+00:00", "trade", 11.1414, 24.0]
["2026-09-09T19:21:50.220468+00:00", "trade", 11.1414, 22.0]
["2026-09-09T19:21:50.228317+00:00", "trade", 11.1414, 12.0]
["2026-09-09T19:21:50.831952+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:50.841740+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:50.841921+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:50.841931+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:52.270631+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:52.275743+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:52.958898+00:00", "trade", 11.1614, 2.0]
["2026-09-09T19:21:54.100238+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:54.200292+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:54.200297+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:54.277306+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:54.502839+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:54.967167+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:55.444562+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:56.253648+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:56.254190+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:56.534123+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:56.542317+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:56.716844+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:57.335831+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:57.539478+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:58.196822+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:58.800061+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:21:59.303610+00:00", "trade", 11.1586, 100.0]
["2026-09-09T19:22:00.011543+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:01.514661+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:01.514721+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:01.655387+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:01.793858+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:01.925276+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:02.238188+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:02.244468+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:02.244669+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:02.244669+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:02.271833+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:02.273016+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:02.273508+00:00", "trade", 11.165, 300.0]
["2026-09-09T19:22:02.273530+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:22:02.273533+00:00", "trade", 11.165, 300.0]
["2026-09-09T19:22:02.274970+00:00", "trade", 11.165, 19.0]
["2026-09-09T19:22:02.277848+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:02.278264+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:02.278314+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:02.280795+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:02.284459+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:02.284514+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:02.287431+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:02.289631+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:02.291430+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:02.291641+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:02.291967+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:02.382251+00:00", "trade", 11.165, 30.0]
["2026-09-09T19:22:02.445804+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:03.300273+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:03.303150+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:03.357470+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:03.357675+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:03.654699+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:04.420673+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:04.502779+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:05.039921+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:07.360457+00:00", "trade", 11.165, 20.0]
["2026-09-09T19:22:08.750252+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:08.750305+00:00", "trade", 11.1608, 4000.0]
["2026-09-09T19:22:08.753198+00:00", "trade", 11.165, 700.0]
["2026-09-09T19:22:08.768235+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:08.788178+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:08.788528+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:08.788589+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:08.791175+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:08.852722+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:08.852772+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:08.855579+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:08.855649+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:09.365215+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:09.365270+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:09.365566+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:09.365992+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:09.366563+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:22:09.369077+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:22:09.371555+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:22:09.373919+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:22:09.377055+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:22:09.379425+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:22:09.382240+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:22:09.602331+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:09.602406+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:09.602456+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:11.562595+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:11.582047+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:11.601643+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:11.605247+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:14.502788+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:18.471387+00:00", "trade", 11.1618, 2.0]
["2026-09-09T19:22:20.191091+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:20.191156+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:20.913059+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:21.025112+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:21.156766+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:21.271677+00:00", "trade", 11.1592, 58.0]
["2026-09-09T19:22:23.196014+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:23.203331+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:23.390162+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:25.088787+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:25.088842+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:25.089839+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:26.317550+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:26.318066+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:26.323198+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:26.326220+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:27.074682+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:27.536609+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:27.896785+00:00", "trade", 11.1429, 30.0]
["2026-09-09T19:22:27.898541+00:00", "trade", 11.1429, 5.0]
["2026-09-09T19:22:29.502858+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:29.913092+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:30.011562+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:30.309759+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:30.664315+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:30.665759+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:22:30.666796+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:22:30.715437+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:30.815145+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:30.914923+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:31.919144+00:00", "trade", 11.165, 5.0]
["2026-09-09T19:22:32.097852+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:33.691722+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:36.113964+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:36.113968+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:36.114615+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:36.121060+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:36.121176+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:36.121176+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:36.122123+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:36.123130+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:36.124022+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:36.124844+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:36.126684+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:36.226447+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:36.243412+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:36.346503+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:36.399058+00:00", "trade", 11.165, 169.0]
["2026-09-09T19:22:36.711399+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:36.711445+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:36.841074+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:36.908936+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:37.051406+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:37.115068+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:37.125493+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:37.125498+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:37.125543+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:37.125849+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:37.440921+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:37.440941+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:37.441051+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:37.441918+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:37.442409+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:37.461906+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:37.545525+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:37.713407+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:37.713752+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:37.713807+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:38.282850+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:38.282891+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:38.777131+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:38.777135+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:38.777140+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:38.777186+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:38.777186+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:38.780137+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:38.782107+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:38.800546+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:38.870328+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:38.870393+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:38.870453+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:38.873280+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:39.221192+00:00", "trade", 11.1601, 3.0]
["2026-09-09T19:22:39.503008+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:39.504557+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:39.803204+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:39.845139+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:39.845480+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:39.927947+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:40.014589+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:40.014644+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:40.017772+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:40.017817+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:40.019771+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:40.114748+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:40.204332+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:40.214732+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:40.214787+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:40.216190+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:40.606186+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:40.615157+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:40.839132+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:40.967534+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:41.543228+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:42.918145+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:42.918290+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:42.958356+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:43.027431+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:43.416350+00:00", "trade", 11.1651, 100.0]
["2026-09-09T19:22:44.742850+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:45.632714+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:47.623015+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:47.625967+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:47.626293+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:48.088173+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:22:48.088224+00:00", "trade", 11.165, 4.0]
["2026-09-09T19:22:48.545006+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:48.887569+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:49.046844+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:49.122339+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:51.224106+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:51.598209+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:52.753486+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:53.032163+00:00", "trade", 11.1623, 2.0]
["2026-09-09T19:22:53.302567+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:53.302628+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:22:53.303690+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:53.304993+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:53.304998+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:53.326469+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:53.326496+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:22:53.327091+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:53.327131+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:53.327617+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:53.499272+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:53.825320+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:53.932370+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:53.955711+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:54.058201+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:54.300339+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:54.300425+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:22:54.300512+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:22:54.300587+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:22:54.300599+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:22:54.301456+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:54.301973+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:54.330253+00:00", "trade", 11.165, 400.0]
["2026-09-09T19:22:54.332842+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:22:54.334987+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:22:54.337558+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:22:54.342273+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:22:54.348080+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:22:54.352795+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:22:54.355216+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:22:54.357579+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:22:54.359690+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:22:54.758823+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:54.940206+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:55.162331+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:55.167143+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:55.516540+00:00", "trade", 11.1629, 22.0]
["2026-09-09T19:22:55.517609+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:56.512870+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:56.620868+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:57.283384+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:57.283860+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:57.284557+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:57.284557+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:57.309376+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:57.309832+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:59.603562+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:59.616694+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:59.847159+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:59.848136+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:59.895755+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:59.906150+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:59.907077+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:59.907738+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:59.909142+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:22:59.978170+00:00", "trade", 11.1629, 2.0]
["2026-09-09T19:23:00.011591+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:00.825359+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:00.825674+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:00.828251+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:00.828256+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:00.828607+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:00.829544+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:00.830010+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:00.961388+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:01.598825+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:01.601807+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:01.603601+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:02.830114+00:00", "trade", 11.1699, 2.0]
["2026-09-09T19:23:03.053733+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:03.338818+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:03.341760+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:04.504405+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:04.504451+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:04.504917+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:04.505528+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:05.490870+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:05.491437+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:06.016640+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:07.335127+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:08.113927+00:00", "trade", 11.1617, 1.0]
["2026-09-09T19:23:09.030158+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:09.030208+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:09.033025+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:10.887557+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:10.887707+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:10.890429+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:10.890609+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:12.027257+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:12.030114+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:12.030620+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:12.763855+00:00", "trade", 11.1617, 1.0]
["2026-09-09T19:23:12.912015+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:23:12.914555+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:12.914570+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:12.914580+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:23:12.918079+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:12.920946+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:12.982904+00:00", "trade", 11.165, 25.0]
["2026-09-09T19:23:13.023034+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:13.072707+00:00", "trade", 11.165, 36.0]
["2026-09-09T19:23:13.125489+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:14.321228+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:14.324105+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:14.436324+00:00", "trade", 11.165, 8.0]
["2026-09-09T19:23:14.844061+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:15.018402+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:15.364549+00:00", "trade", 11.1617, 100.0]
["2026-09-09T19:23:16.070698+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:23:16.439444+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:16.439449+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:16.439454+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:16.462309+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:16.474488+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:19.024860+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:19.025537+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:19.026058+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:19.686079+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:19.686745+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:19.687221+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:19.842482+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:19.842672+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:19.842953+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:20.050789+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:20.050791+00:00", "trade", 11.17, 5.0]
["2026-09-09T19:23:20.051371+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:20.051381+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:20.051426+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:20.054408+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:20.057235+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:20.059380+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:20.059505+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:20.059506+00:00", "trade", 11.17, 500.0]
["2026-09-09T19:23:20.059986+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:20.128384+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:20.223396+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:20.282247+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:20.378311+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:20.517535+00:00", "trade", 11.17, 84.0]
["2026-09-09T19:23:20.517538+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:20.517974+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:21.174168+00:00", "trade", 11.1699, 50.0]
["2026-09-09T19:23:21.381474+00:00", "trade", 11.1651, 44.0]
["2026-09-09T19:23:21.381832+00:00", "trade", 11.1651, 1.0]
["2026-09-09T19:23:22.634647+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:22.687884+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:22.813830+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:25.035077+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:25.879331+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:23:25.879334+00:00", "trade", 11.17, 87.0]
["2026-09-09T19:23:25.879359+00:00", "trade", 11.17, 10.0]
["2026-09-09T19:23:25.879362+00:00", "trade", 11.17, 1.0]
["2026-09-09T19:23:25.879362+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:25.879364+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:23:25.879367+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:23:25.879367+00:00", "trade", 11.17, 178.0]
["2026-09-09T19:23:25.879400+00:00", "trade", 11.17, 1.0]
["2026-09-09T19:23:25.879400+00:00", "trade", 11.17, 4.0]
["2026-09-09T19:23:25.879421+00:00", "trade", 11.17, 345.0]
["2026-09-09T19:23:25.879431+00:00", "trade", 11.17, 13.0]
["2026-09-09T19:23:25.879431+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:23:25.879433+00:00", "trade", 11.17, 21.0]
["2026-09-09T19:23:25.879447+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:25.879512+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:25.879522+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:23:25.879588+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:23:25.879597+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:23:25.879643+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:23:25.879668+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:23:25.879693+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:23:25.879693+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:23:25.879698+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:23:25.879703+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:23:25.879713+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:23:25.879874+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:23:25.879983+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:23:25.880026+00:00", "trade", 11.17, 51.0]
["2026-09-09T19:23:25.880029+00:00", "trade", 11.17, 4.0]
["2026-09-09T19:23:25.880029+00:00", "trade", 11.17, 1.0]
["2026-09-09T19:23:25.880034+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:25.880035+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:23:25.880475+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:25.880515+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:25.880635+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:25.881347+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:25.881512+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:25.881793+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:25.886309+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:25.906692+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:25.916978+00:00", "trade", 11.17, 11.0]
["2026-09-09T19:23:25.917047+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:25.944560+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:23:25.963017+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:25.963408+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:25.980012+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:25.980017+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:25.981726+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:26.003047+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:26.380217+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:26.380268+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:26.616276+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:26.618386+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:26.754596+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:26.880294+00:00", "trade", 11.17, 19.0]
["2026-09-09T19:23:26.962468+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:26.969870+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:26.970311+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:28.644106+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:28.644166+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:29.064039+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:29.064174+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:29.064189+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:29.064197+00:00", "trade", 11.17, 39.0]
["2026-09-09T19:23:29.064831+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:29.064831+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:29.064951+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:29.135429+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:30.011615+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:30.864486+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:32.631028+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:32.676587+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:32.676652+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:32.711655+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:33.354580+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:33.608622+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:35.318598+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:35.318625+00:00", "trade", 11.175, 300.0]
["2026-09-09T19:23:35.318658+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:37.034714+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:37.035020+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:37.035086+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:23:37.035129+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:23:37.035862+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:37.140156+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:37.140211+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:38.313231+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:41.085609+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:41.086461+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:41.309516+00:00", "trade", 11.175, 200.0]
["2026-09-09T19:23:42.567999+00:00", "trade", 11.175, 3.0]
["2026-09-09T19:23:42.568360+00:00", "trade", 11.175, 1.0]
["2026-09-09T19:23:43.693860+00:00", "trade", 11.175, 194.0]
["2026-09-09T19:23:44.057292+00:00", "trade", 11.17, 20.0]
["2026-09-09T19:23:44.589157+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:44.589663+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:44.590595+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:44.630636+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:44.841404+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:46.058431+00:00", "trade", 11.1692, 5.0]
["2026-09-09T19:23:46.225863+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:46.226299+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:46.226329+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:46.227347+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:46.232940+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:46.233261+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:46.233492+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:46.262962+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:46.406399+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:46.942424+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:47.387736+00:00", "trade", 11.175, 1.0]
["2026-09-09T19:23:48.603103+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:48.801687+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:49.711133+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:23:54.396283+00:00", "trade", 11.1526, 100.0]
["2026-09-09T19:23:54.722908+00:00", "trade", 11.163, 20.0]
["2026-09-09T19:23:55.846077+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:00.011645+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:01.524942+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:01.956873+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:01.957760+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:01.957895+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:01.958457+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:01.958497+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:01.958983+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:01.959673+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:24:01.996016+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:02.044392+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:02.276915+00:00", "trade", 11.1656, 6.0]
["2026-09-09T19:24:02.520788+00:00", "trade", 11.1656, 2.0]
["2026-09-09T19:24:02.520859+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:02.520924+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:02.520984+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:02.750497+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:02.751024+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:02.751139+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:04.566589+00:00", "trade", 11.163, 100.0]
["2026-09-09T19:24:05.016890+00:00", "trade", 11.1725, 5000.0]
["2026-09-09T19:24:05.267134+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:05.363760+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:05.364331+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:05.364903+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:05.808461+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:05.808542+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:08.180453+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:08.180859+00:00", "trade", 11.175, 111.0]
["2026-09-09T19:24:08.180874+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:09.238075+00:00", "trade", 11.175, 500.0]
["2026-09-09T19:24:09.945766+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:24:10.333139+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:24:11.325671+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:11.350470+00:00", "trade", 11.1725, 5000.0]
["2026-09-09T19:24:12.039839+00:00", "trade", 11.17, 20.0]
["2026-09-09T19:24:12.043116+00:00", "trade", 11.175, 62.0]
["2026-09-09T19:24:14.915928+00:00", "trade", 11.1579, 100.0]
["2026-09-09T19:24:15.787020+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:16.245819+00:00", "trade", 11.1579, 100.0]
["2026-09-09T19:24:16.445914+00:00", "trade", 11.1722, 1000.0]
["2026-09-09T19:24:16.949349+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:16.949425+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:16.949470+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:16.950873+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:16.956121+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:16.957308+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:16.959183+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:16.961047+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:16.962892+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:16.963157+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:16.963208+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:16.963228+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:16.965703+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:16.966445+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:16.966791+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:16.966846+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:16.966851+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:16.966876+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:17.067416+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:17.187854+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:17.237312+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:17.237728+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:17.520144+00:00", "trade", 11.1725, 5000.0]
["2026-09-09T19:24:17.599747+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:17.660467+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:17.970196+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:17.970447+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:17.971113+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:18.038414+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:18.113649+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:18.117237+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:18.117262+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:18.123532+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:18.126158+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:18.126544+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:18.153970+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:18.154025+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:18.156832+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:18.157188+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:18.292415+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:18.293132+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:18.364031+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:18.365149+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:18.365775+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:18.366848+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:18.408006+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:18.408081+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:18.408086+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:18.559974+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:18.560029+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:18.562836+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:18.563392+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:18.579140+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:18.743878+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:18.767765+00:00", "trade", 11.175, 3.0]
["2026-09-09T19:24:18.984723+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:18.988607+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:18.990111+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:18.993103+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:18.993158+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:19.296417+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:19.296602+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:19.502840+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:19.623738+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:19.626720+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:19.627186+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:19.630254+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:19.633116+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:19.633577+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:19.744130+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:19.754676+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:19.764344+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:20.024740+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:20.025472+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:20.029567+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:20.031722+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:20.031787+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:20.031902+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:20.032649+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:20.057278+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:20.257043+00:00", "trade", 11.18, 27.0]
["2026-09-09T19:24:20.438834+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:20.754708+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:23.335282+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:23.573381+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:23.731687+00:00", "trade", 11.175, 475.0]
["2026-09-09T19:24:23.732378+00:00", "trade", 11.175, 125.0]
["2026-09-09T19:24:23.732436+00:00", "trade", 11.175, 9.0]
["2026-09-09T19:24:23.772648+00:00", "trade", 11.175, 10.0]
["2026-09-09T19:24:23.773372+00:00", "trade", 11.175, 10.0]
["2026-09-09T19:24:23.836685+00:00", "trade", 11.159, 200.0]
["2026-09-09T19:24:25.258356+00:00", "trade", 11.1717, 2.0]
["2026-09-09T19:24:25.340813+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:24:25.341116+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:24:25.341613+00:00", "trade", 11.175, 6.0]
["2026-09-09T19:24:25.348863+00:00", "trade", 11.175, 165.0]
["2026-09-09T19:24:25.349116+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:24:26.178625+00:00", "trade", 11.1725, 5000.0]
["2026-09-09T19:24:26.178765+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:26.179502+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:26.179562+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:26.180116+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:24:26.187390+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:26.187415+00:00", "trade", 11.175, 200.0]
["2026-09-09T19:24:26.187418+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:24:26.187420+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:26.187421+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:24:26.187421+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:24:26.187424+00:00", "trade", 11.17, 10.0]
["2026-09-09T19:24:26.187425+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:26.187451+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:26.187476+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:26.187726+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:26.187748+00:00", "trade", 11.17, 10.0]
["2026-09-09T19:24:26.187751+00:00", "trade", 11.17, 6.0]
["2026-09-09T19:24:26.188493+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:26.188538+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:26.188939+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:26.189300+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:26.189716+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:26.190854+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:26.194214+00:00", "trade", 11.17, 10.0]
["2026-09-09T19:24:26.209177+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:27.030817+00:00", "trade", 11.18, 1.0]
["2026-09-09T19:24:27.089682+00:00", "trade", 11.18, 1.0]
["2026-09-09T19:24:27.708792+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:30.011669+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:32.759398+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:32.802701+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:32.802701+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:32.802706+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:32.802711+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:32.802711+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:32.802771+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:32.802776+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:32.808901+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:32.867832+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:32.905301+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:33.515999+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:33.518781+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:33.518786+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:33.518798+00:00", "trade", 11.17, 10.0]
["2026-09-09T19:24:33.518800+00:00", "trade", 11.17, 10.0]
["2026-09-09T19:24:33.518803+00:00", "trade", 11.17, 6.0]
["2026-09-09T19:24:33.518806+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:33.518836+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:33.519348+00:00", "trade", 11.175, 200.0]
["2026-09-09T19:24:33.522319+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:33.525572+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:33.525998+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:33.527166+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:33.561102+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:33.564054+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:33.662338+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:33.813709+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:33.816712+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:33.816712+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:34.364208+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:34.365933+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:34.769431+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:34.772252+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:34.772618+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:34.775961+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:34.775966+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:34.778828+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:34.778828+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:34.824753+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:34.824803+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:34.824873+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:34.897837+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:34.906874+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:34.965719+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:35.688524+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:35.691096+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:35.691156+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:35.784393+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:36.015600+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:36.778802+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:36.812544+00:00", "trade", 11.1708, 5000.0]
["2026-09-09T19:24:37.377987+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:37.903035+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:37.903216+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:37.903271+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:37.944755+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:38.266112+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:38.266167+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:38.274838+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:39.281977+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:39.395137+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:39.457260+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:39.859004+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:40.017743+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:40.182451+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:40.482703+00:00", "trade", 11.175, 33.0]
["2026-09-09T19:24:40.495899+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:41.215597+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:41.417113+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:41.983530+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:42.140570+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:42.616707+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:42.675457+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:42.873154+00:00", "trade", 11.172, 10.0]
["2026-09-09T19:24:42.877996+00:00", "trade", 11.1725, 10.0]
["2026-09-09T19:24:43.105168+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:45.260187+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:45.260663+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:45.485364+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:46.047065+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:46.047120+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:46.047285+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:46.051024+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:46.054052+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:47.907220+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:47.907581+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:48.015759+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:48.429366+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:49.075373+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:49.124882+00:00", "trade", 11.1725, 5000.0]
["2026-09-09T19:24:49.124987+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:49.125042+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:49.125282+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:49.125293+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:49.125333+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:49.125343+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:49.125510+00:00", "trade", 11.175, 200.0]
["2026-09-09T19:24:49.125516+00:00", "trade", 11.17, 400.0]
["2026-09-09T19:24:49.125520+00:00", "trade", 11.17, 1100.0]
["2026-09-09T19:24:49.125520+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:24:49.125524+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:24:49.125524+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:24:49.125529+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:24:49.125529+00:00", "trade", 11.17, 157.0]
["2026-09-09T19:24:49.125529+00:00", "trade", 11.175, 300.0]
["2026-09-09T19:24:49.125532+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:24:49.125532+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:24:49.125534+00:00", "trade", 11.17, 480.0]
["2026-09-09T19:24:49.125537+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:24:49.125544+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:24:49.125561+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:24:49.125561+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:24:49.125566+00:00", "trade", 11.175, 197.0]
["2026-09-09T19:24:49.125566+00:00", "trade", 11.175, 500.0]
["2026-09-09T19:24:49.125571+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:24:49.125571+00:00", "trade", 11.17, 40.0]
["2026-09-09T19:24:49.125571+00:00", "trade", 11.17, 20.0]
["2026-09-09T19:24:49.125577+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:24:49.125577+00:00", "trade", 11.17, 75.0]
["2026-09-09T19:24:49.125577+00:00", "trade", 11.17, 40.0]
["2026-09-09T19:24:49.125581+00:00", "trade", 11.17, 10.0]
["2026-09-09T19:24:49.125586+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:24:49.125586+00:00", "trade", 11.17, 68.0]
["2026-09-09T19:24:49.125586+00:00", "trade", 11.17, 10.0]
["2026-09-09T19:24:49.125592+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:24:49.125592+00:00", "trade", 11.17, 600.0]
["2026-09-09T19:24:49.125592+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:24:49.125596+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:24:49.125596+00:00", "trade", 11.17, 500.0]
["2026-09-09T19:24:49.125600+00:00", "trade", 11.17, 268.0]
["2026-09-09T19:24:49.125600+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:24:49.125600+00:00", "trade", 11.17, 632.0]
["2026-09-09T19:24:49.125603+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:24:49.125607+00:00", "trade", 11.17, 343.0]
["2026-09-09T19:24:49.125612+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:24:49.125612+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:24:49.125612+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:24:49.125612+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:24:49.125612+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:24:49.125616+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:24:49.125621+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:24:49.125644+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:49.125718+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:24:49.125718+00:00", "trade", 11.17, 400.0]
["2026-09-09T19:24:49.125744+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:49.125759+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:49.125764+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:49.125774+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:49.125779+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:49.125844+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:49.125849+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:49.125929+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:24:49.125939+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:24:49.126024+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:24:49.126094+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:24:49.126115+00:00", "trade", 11.17, 499.0]
["2026-09-09T19:24:49.126133+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:24:49.126133+00:00", "trade", 11.17, 400.0]
["2026-09-09T19:24:49.126136+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:24:49.126145+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:24:49.126145+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:24:49.126160+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:24:49.126195+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:49.126290+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:49.126290+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:49.126330+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:49.126405+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:49.126405+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:49.126410+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:49.126425+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:49.126433+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:24:49.126460+00:00", "trade", 11.175, 148.0]
["2026-09-09T19:24:49.126470+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:49.126601+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:49.126681+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:49.126716+00:00", "trade", 11.175, 169.0]
["2026-09-09T19:24:49.126866+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:49.127107+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:49.127157+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:49.127869+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:49.129673+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:49.129753+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:49.132981+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:49.133572+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:49.136910+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:49.143691+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:49.226765+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:49.226770+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:49.233556+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:49.256951+00:00", "trade", 11.165, 200.0]
["2026-09-09T19:24:49.320754+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:49.364353+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:49.392370+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:49.556213+00:00", "trade", 11.165, 25.0]
["2026-09-09T19:24:50.414420+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:50.414465+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:50.687408+00:00", "trade", 11.1688, 100.0]
["2026-09-09T19:24:51.163980+00:00", "trade", 11.1682, 200.0]
["2026-09-09T19:24:53.000839+00:00", "trade", 11.165, 20.0]
["2026-09-09T19:24:53.127418+00:00", "trade", 11.165, 24.0]
["2026-09-09T19:24:53.478280+00:00", "trade", 11.1719, 4.0]
["2026-09-09T19:24:53.627394+00:00", "trade", 11.1687, 1.0]
["2026-09-09T19:24:53.627764+00:00", "trade", 11.1687, 1.0]
["2026-09-09T19:24:54.305272+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:54.983942+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:54.986779+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:55.060489+00:00", "trade", 11.1625, 5000.0]
["2026-09-09T19:24:55.336519+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:55.355959+00:00", "trade", 11.165, 4.0]
["2026-09-09T19:24:55.364275+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:55.364330+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:55.699916+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:55.699991+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:56.696667+00:00", "trade", 11.165, 3.0]
["2026-09-09T19:24:56.703797+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:57.123193+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:57.125714+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:57.139943+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:57.670470+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:58.858556+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:58.861773+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:58.861788+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:24:58.965686+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:00.011708+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:01.623601+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:02.764434+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:02.834480+00:00", "trade", 11.171, 2.0]
["2026-09-09T19:25:02.975601+00:00", "trade", 11.171, 18.0]
["2026-09-09T19:25:05.188180+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:05.188240+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:05.254017+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:05.890130+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:05.890215+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:05.993241+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:06.960856+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:08.305319+00:00", "trade", 11.1625, 5000.0]
["2026-09-09T19:25:08.314479+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:25:08.314532+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:08.314752+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:08.318025+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:08.318039+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:25:08.318983+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:25:08.319033+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:08.323573+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:08.324516+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:08.326099+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:08.326816+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:08.444828+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:08.734726+00:00", "trade", 11.1679, 100.0]
["2026-09-09T19:25:09.327344+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:09.503159+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:09.529447+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:09.644937+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:14.785192+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:14.842830+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:14.845391+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:15.227463+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:15.719618+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:16.623164+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:18.055137+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:18.076188+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:18.076193+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:18.666091+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:18.913301+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:19.285629+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:20.675753+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:20.683772+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:20.957440+00:00", "trade", 11.1651, 10.0]
["2026-09-09T19:25:23.262738+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:23.791318+00:00", "trade", 11.16, 89.0]
["2026-09-09T19:25:23.791681+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:25:24.628889+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:24.718648+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:25.017772+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:26.116086+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:25:26.299196+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:26.307395+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:26.307841+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:26.353205+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:27.481117+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:27.486685+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:25:29.058803+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:29.101515+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:29.101525+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:29.103520+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:29.103905+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:29.107830+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:29.107915+00:00", "trade", 11.165, 400.0]
["2026-09-09T19:25:29.110376+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:29.110677+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:29.113704+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:29.627686+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:29.634181+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:30.011737+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:31.095590+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:31.095594+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:31.098617+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:31.098772+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:32.788214+00:00", "trade", 11.165, 282.0]
["2026-09-09T19:25:35.754646+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:37.837783+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:37.885477+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:38.113165+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:38.136731+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:38.164543+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:38.964487+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:38.971299+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:39.619701+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:39.620182+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:39.620784+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:39.913192+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:43.935023+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:25:43.935101+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:25:43.959682+00:00", "trade", 11.165, 90.0]
["2026-09-09T19:25:47.881713+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:47.884374+00:00", "trade", 11.165, 4.0]
["2026-09-09T19:25:47.902056+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:47.909624+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:48.031946+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:48.032041+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:48.032893+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:48.049197+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:48.055773+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:49.023814+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:49.243102+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:49.243172+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:49.272277+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:49.272387+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:49.272547+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:49.272843+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:49.272935+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:25:49.272947+00:00", "trade", 11.165, 3.0]
["2026-09-09T19:25:49.273956+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:49.275925+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:49.278983+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:49.279880+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:49.280822+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:49.292052+00:00", "trade", 11.17, 5.0]
["2026-09-09T19:25:49.292061+00:00", "trade", 11.17, 575.0]
["2026-09-09T19:25:49.292104+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:25:49.292104+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:25:49.292112+00:00", "trade", 11.17, 35.0]
["2026-09-09T19:25:49.292122+00:00", "trade", 11.17, 20.0]
["2026-09-09T19:25:49.292146+00:00", "trade", 11.17, 700.0]
["2026-09-09T19:25:49.292151+00:00", "trade", 11.17, 14.0]
["2026-09-09T19:25:49.292174+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:49.292174+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:49.292204+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:49.292235+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:25:49.292305+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:25:49.292310+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:25:49.292317+00:00", "trade", 11.17, 4.0]
["2026-09-09T19:25:49.292320+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:25:49.292370+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:25:49.292375+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:25:49.292410+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:25:49.292691+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:25:49.292696+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:25:49.292716+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:25:49.292716+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:25:49.292766+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:25:49.292768+00:00", "trade", 11.17, 500.0]
["2026-09-09T19:25:49.292780+00:00", "trade", 11.17, 1.0]
["2026-09-09T19:25:49.292783+00:00", "trade", 11.17, 700.0]
["2026-09-09T19:25:49.292786+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:25:49.292804+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:25:49.292831+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.292843+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:25:49.293036+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.293117+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.293117+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.293122+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.293172+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.293210+00:00", "trade", 11.17, 4.0]
["2026-09-09T19:25:49.293317+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.293713+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.293933+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.294766+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.294771+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.294821+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.301602+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.303201+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.303932+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.304905+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.305817+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.315024+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.319369+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.323945+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.344074+00:00", "trade", 11.175, 496.0]
["2026-09-09T19:25:49.344074+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:25:49.347631+00:00", "trade", 11.175, 500.0]
["2026-09-09T19:25:49.386700+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.387001+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.400047+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.400047+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.403726+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.471131+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.502015+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.502070+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.502937+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.506897+00:00", "trade", 11.18, 33.0]
["2026-09-09T19:25:49.512630+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.528183+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.630863+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.672061+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.800663+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.855835+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.855890+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.860857+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.867959+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.935395+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.969346+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:49.978583+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:50.301664+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:50.593020+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:50.814844+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:50.824375+00:00", "trade", 11.1787, 9.0]
["2026-09-09T19:25:50.829288+00:00", "trade", 11.175, 1.0]
["2026-09-09T19:25:50.952412+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:51.507933+00:00", "trade", 11.175, 17.0]
["2026-09-09T19:25:51.605566+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:54.994235+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:55.103175+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:55.459019+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:55.527438+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:55.527438+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:56.103302+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:56.436247+00:00", "trade", 11.1695, 31.0]
["2026-09-09T19:25:56.598689+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:25:56.888146+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:57.463258+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:57.464822+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:57.465634+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:57.465639+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:57.465749+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:57.469959+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:57.469959+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:57.469969+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:57.469974+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:57.470740+00:00", "trade", 11.175, 143.0]
["2026-09-09T19:25:57.470776+00:00", "trade", 11.175, 57.0]
["2026-09-09T19:25:57.470867+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:25:57.470867+00:00", "trade", 11.175, 200.0]
["2026-09-09T19:25:57.470912+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:57.470982+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:57.471182+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:57.471328+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:57.472651+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:57.472841+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:57.473027+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:57.473603+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:57.474726+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:57.553444+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:57.673390+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:57.674382+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:57.674843+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:57.796594+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:57.796759+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:57.812427+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:57.814271+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:57.818371+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:57.818416+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:57.821463+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:57.832234+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:58.538761+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:58.688891+00:00", "trade", 11.1703, 2.0]
["2026-09-09T19:25:59.502942+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:59.503072+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:59.504486+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:59.650484+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:59.669104+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:59.669119+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:59.689137+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:59.689252+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:59.689262+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:59.689267+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:59.694083+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:59.699281+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:25:59.793350+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:00.011767+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:00.398718+00:00", "trade", 11.1657, 100.0]
["2026-09-09T19:26:00.673506+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:00.676509+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:00.676514+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:00.676518+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:00.676524+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:00.676985+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:00.681430+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:00.700932+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:00.703438+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:00.774332+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:00.781434+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:00.781489+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:01.194324+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:01.195222+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:01.198840+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:01.198956+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:01.199011+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:01.200514+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:01.200514+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:01.203431+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:01.203692+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:01.211014+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:01.211055+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:01.211059+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:01.211069+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:01.214698+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:01.219474+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:01.304768+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:01.315383+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:01.315754+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:01.495488+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:01.553462+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:01.797740+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:02.053896+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:02.917352+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:02.917397+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:03.895602+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:04.484015+00:00", "trade", 11.175, 200.0]
["2026-09-09T19:26:04.502045+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:04.502121+00:00", "trade", 11.175, 438.0]
["2026-09-09T19:26:04.502186+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:04.513621+00:00", "trade", 11.175, 200.0]
["2026-09-09T19:26:05.270910+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:05.270960+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:05.270980+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:05.306194+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:05.513394+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:05.729259+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:05.729384+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:05.867038+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:06.937192+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:06.995782+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:07.001251+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:07.022752+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:07.022817+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:07.917457+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:09.984797+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:09.984852+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:09.990922+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:10.008774+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:10.217242+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:10.217287+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:10.569322+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:10.569382+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:15.348595+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:15.348600+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:15.348676+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:15.732833+00:00", "trade", 11.1695, 100.0]
["2026-09-09T19:26:15.733629+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:15.833783+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:15.833834+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:15.833889+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:15.833904+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:15.833914+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:16.494225+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:16.818344+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:18.186234+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:18.536931+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:20.179506+00:00", "trade", 11.175, 10.0]
["2026-09-09T19:26:20.181072+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:26:20.251994+00:00", "trade", 11.175, 300.0]
["2026-09-09T19:26:22.523583+00:00", "trade", 11.1696, 6.0]
["2026-09-09T19:26:22.663035+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:24.122842+00:00", "trade", 11.1714, 4.0]
["2026-09-09T19:26:24.577374+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:24.708297+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:26.820659+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:26.820704+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:26.954869+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:26.954869+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:26.955942+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:26.956657+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:26:26.956738+00:00", "trade", 11.17, 400.0]
["2026-09-09T19:26:26.957781+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:26.958448+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:26.958458+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:26.958458+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:26.961410+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:26.961450+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:27.108591+00:00", "trade", 11.1713, 84.0]
["2026-09-09T19:26:27.121059+00:00", "trade", 11.17, 169.0]
["2026-09-09T19:26:27.152132+00:00", "trade", 11.17, 44.0]
["2026-09-09T19:26:27.156219+00:00", "trade", 11.1713, 46.0]
["2026-09-09T19:26:27.172608+00:00", "trade", 11.175, 141.0]
["2026-09-09T19:26:27.193418+00:00", "trade", 11.175, 51.0]
["2026-09-09T19:26:27.194962+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:27.256885+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:27.256950+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:27.283559+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:27.284461+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:27.288556+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:27.362101+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:27.364587+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:27.364652+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:27.364998+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:27.365164+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:27.374210+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:27.374265+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:27.374290+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:27.398348+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:27.475342+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:27.554174+00:00", "trade", 11.1702, 50.0]
["2026-09-09T19:26:27.589955+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:27.860812+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:27.861759+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:27.967802+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:27.972849+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:28.393478+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:28.393498+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:29.130733+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:29.130833+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:30.011806+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:30.198537+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:30.206451+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:30.215487+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:30.219432+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:30.219452+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:30.219502+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:30.219908+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:30.221522+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:30.925717+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:31.439098+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:31.716580+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:31.786693+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:32.315560+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:33.375232+00:00", "trade", 11.1719, 3.0]
["2026-09-09T19:26:33.376031+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:33.479889+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:33.713357+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:33.713367+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:33.713367+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:33.713437+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:33.713497+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:33.716298+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:33.716715+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:33.717496+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:33.718494+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:33.723335+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:33.729716+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:34.022249+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:34.391026+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:26:34.391213+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:26:35.759816+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:35.766763+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:35.766768+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:35.766773+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:35.769755+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:35.783889+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:35.786761+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:35.786836+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:35.788670+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:35.812970+00:00", "trade", 11.1732, 1000.0]
["2026-09-09T19:26:35.945284+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:35.948046+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:35.948051+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:35.948051+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:35.951043+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:35.951223+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:35.959468+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:35.963112+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:35.969086+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:35.975351+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:35.975356+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:35.975356+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:35.976764+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:35.976828+00:00", "trade", 11.17, 22.0]
["2026-09-09T19:26:35.976828+00:00", "trade", 11.17, 10.0]
["2026-09-09T19:26:35.976831+00:00", "trade", 11.17, 5.0]
["2026-09-09T19:26:35.980197+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:35.980548+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:35.985410+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:35.991625+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:35.994492+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:36.479024+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:26:36.513363+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:26:36.515934+00:00", "trade", 11.175, 300.0]
["2026-09-09T19:26:36.517339+00:00", "trade", 11.17, 500.0]
["2026-09-09T19:26:36.558811+00:00", "trade", 11.17, 617.0]
["2026-09-09T19:26:36.558834+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:36.558835+00:00", "trade", 11.17, 20.0]
["2026-09-09T19:26:36.558838+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:26:36.558841+00:00", "trade", 11.17, 1063.0]
["2026-09-09T19:26:36.558928+00:00", "trade", 11.17, 137.0]
["2026-09-09T19:26:36.558937+00:00", "trade", 11.17, 105.0]
["2026-09-09T19:26:36.558940+00:00", "trade", 11.17, 122.0]
["2026-09-09T19:26:36.558940+00:00", "trade", 11.17, 400.0]
["2026-09-09T19:26:36.558949+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:26:36.558949+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:36.558952+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:26:36.558955+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:26:36.559087+00:00", "trade", 11.17, 600.0]
["2026-09-09T19:26:36.559094+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:26:36.559094+00:00", "trade", 11.17, 400.0]
["2026-09-09T19:26:36.559097+00:00", "trade", 11.17, 7.0]
["2026-09-09T19:26:36.559097+00:00", "trade", 11.17, 193.0]
["2026-09-09T19:26:36.559105+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:26:36.559123+00:00", "trade", 11.17, 7.0]
["2026-09-09T19:26:36.559126+00:00", "trade", 11.17, 7.0]
["2026-09-09T19:26:36.559126+00:00", "trade", 11.17, 86.0]
["2026-09-09T19:26:36.559141+00:00", "trade", 11.17, 14.0]
["2026-09-09T19:26:36.559141+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:26:36.559222+00:00", "trade", 11.17, 10.0]
["2026-09-09T19:26:36.559226+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:26:36.559229+00:00", "trade", 11.17, 10.0]
["2026-09-09T19:26:36.559241+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:26:36.559253+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:26:36.559280+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:26:36.559307+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:26:36.559307+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:26:36.559310+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:26:36.559310+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:26:36.559314+00:00", "trade", 11.17, 600.0]
["2026-09-09T19:26:36.559314+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:26:36.559340+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:26:36.559350+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:26:36.559358+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:26:36.559394+00:00", "trade", 11.17, 114.0]
["2026-09-09T19:26:36.559395+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:26:36.559399+00:00", "trade", 11.17, 95.0]
["2026-09-09T19:26:36.559400+00:00", "trade", 11.17, 500.0]
["2026-09-09T19:26:36.559400+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:36.559400+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:26:36.559400+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:26:36.559403+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:26:36.559403+00:00", "trade", 11.17, 600.0]
["2026-09-09T19:26:36.559405+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:36.559410+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:36.559425+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:36.559435+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:36.559436+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:26:36.559440+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:36.559465+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:36.559465+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:36.559480+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:36.559505+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:36.559526+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:36.559541+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:36.559565+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:36.559570+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:36.559575+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:36.559580+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:36.559741+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:36.559749+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:26:36.559771+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:36.559806+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:36.560047+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:26:36.560104+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:26:36.560317+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:36.560407+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:36.561189+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:36.578120+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:36.585653+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:36.659604+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:36.659609+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:36.660456+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:36.692412+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:36.767417+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:36.867711+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:38.541105+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:38.550032+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:38.584564+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:38.611631+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:26:38.613005+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:26:38.703473+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:38.743133+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:39.110825+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:39.146977+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:39.212638+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:39.347275+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:39.356266+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:39.556314+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:41.477224+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:41.477530+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:41.480116+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:41.918302+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:41.918357+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:41.920848+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:43.406790+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:43.413315+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:44.914248+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:44.914293+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:45.745041+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:45.745046+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:46.742417+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:46.743534+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:46.743574+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:46.743920+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:46.753473+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:46.836609+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:26:47.743887+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:47.751480+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:47.755324+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:47.761995+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:49.143438+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:49.146224+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:49.270742+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:49.281066+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:49.388007+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:49.470559+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:50.015160+00:00", "trade", 11.165, 16.0]
["2026-09-09T19:26:50.119307+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:51.068458+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:51.412895+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:51.628109+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:52.634801+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:52.644140+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:26:54.962906+00:00", "trade", 11.168, 2.0]
["2026-09-09T19:26:55.301322+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:57.026558+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:26:58.136624+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:58.533126+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:26:59.418106+00:00", "trade", 11.1663, 63.0]
["2026-09-09T19:26:59.420106+00:00", "trade", 11.1663, 54.0]
["2026-09-09T19:26:59.421943+00:00", "trade", 11.1663, 23.0]
["2026-09-09T19:26:59.763369+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:26:59.766536+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:27:00.011835+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:02.337201+00:00", "trade", 11.1691, 8.0]
["2026-09-09T19:27:04.502750+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:04.755775+00:00", "trade", 11.1704, 1.0]
["2026-09-09T19:27:05.096341+00:00", "trade", 11.1707, 16.0]
["2026-09-09T19:27:06.178726+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:06.720497+00:00", "trade", 11.1691, 9.0]
["2026-09-09T19:27:08.411590+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:08.413024+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:27:08.454006+00:00", "trade", 11.1704, 100.0]
["2026-09-09T19:27:08.497836+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:09.154820+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:09.502690+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:10.139455+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:10.195238+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:10.300482+00:00", "trade", 11.1663, 100.0]
["2026-09-09T19:27:10.542175+00:00", "trade", 11.17, 1.0]
["2026-09-09T19:27:12.199121+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:12.199703+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:12.204288+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:12.205090+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:12.209225+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:12.209421+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:12.210428+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:12.210433+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:12.264004+00:00", "trade", 11.17, 34.0]
["2026-09-09T19:27:12.264061+00:00", "trade", 11.17, 120.0]
["2026-09-09T19:27:12.273443+00:00", "trade", 11.17, 40.0]
["2026-09-09T19:27:12.353705+00:00", "trade", 11.17, 117.0]
["2026-09-09T19:27:12.432278+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:12.827446+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:13.094288+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:13.094859+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:13.094887+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:27:13.094945+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:13.095481+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:13.095546+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:13.107349+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:13.277631+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:13.277631+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:13.278583+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:13.282737+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:13.530940+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:13.531331+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:13.531622+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:13.537385+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:13.537395+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:13.537400+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:13.537400+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:13.540433+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:13.552677+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:13.841226+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:13.848954+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:13.870906+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:14.759417+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:15.880473+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:16.181296+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:16.181352+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:16.181407+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:16.183873+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:16.183883+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:16.184274+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:16.184284+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:16.184639+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:16.260295+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:16.260345+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:16.380883+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:16.636979+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:16.651143+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:16.675060+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:18.290802+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:19.034898+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:19.278354+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:21.512386+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:22.098621+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:23.778150+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:23.778501+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:23.789086+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:23.880098+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:23.881025+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:24.394165+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:24.502779+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:24.658055+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:24.958171+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:25.027717+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:25.028073+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:25.028083+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:25.030223+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:25.331182+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:25.331237+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:27.220983+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:27.226361+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:28.245082+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:28.245423+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:29.224169+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:29.919294+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:30.011865+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:30.068685+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:31.498152+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:32.871791+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:32.871856+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:33.102503+00:00", "trade", 11.1703, 40.0]
["2026-09-09T19:27:33.176203+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:33.311646+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:35.187373+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:35.394618+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:35.492872+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:36.765140+00:00", "trade", 11.1613, 50.0]
["2026-09-09T19:27:36.841968+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:27:38.823763+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:39.658892+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:39.823810+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:40.621439+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:41.646511+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:43.475580+00:00", "trade", 11.1703, 100.0]
["2026-09-09T19:27:45.028118+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:45.090001+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:45.093384+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:45.132642+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:45.399690+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:45.400005+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:45.402707+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:45.404687+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:45.409072+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:45.439856+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:45.446341+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:45.446346+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:45.446557+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:45.446557+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:45.446572+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:45.446572+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:45.446582+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:45.446587+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:45.446627+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:45.550329+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:46.311186+00:00", "trade", 11.165, 8.0]
["2026-09-09T19:27:46.441127+00:00", "trade", 11.165, 17.0]
["2026-09-09T19:27:51.511337+00:00", "trade", 11.171, 2.0]
["2026-09-09T19:27:52.138655+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:52.172236+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:52.174456+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:52.271407+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:52.274550+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:52.274745+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:52.673577+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:54.191821+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:54.204081+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:54.914150+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:55.316175+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:55.555140+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:57.292227+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:58.266222+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:58.290345+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:27:59.962034+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:00.011889+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:00.070118+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:00.182060+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:00.289401+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:00.423611+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:00.613610+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:00.944680+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:00.945051+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:00.972637+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:01.517457+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:01.596040+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:02.615183+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:02.897671+00:00", "trade", 11.1675, 64.0]
["2026-09-09T19:28:02.900633+00:00", "trade", 11.1675, 1.0]
["2026-09-09T19:28:03.089616+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:28:03.089805+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:03.090338+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:28:03.182782+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:03.412446+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:03.412847+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:03.416205+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:03.418936+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:05.238576+00:00", "trade", 11.1688, 15.0]
["2026-09-09T19:28:05.240124+00:00", "trade", 11.1688, 1.0]
["2026-09-09T19:28:05.263584+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:05.276580+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:28:05.360315+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:05.378133+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:05.382027+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:05.743705+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:05.746537+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:05.746903+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:05.753940+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:05.992158+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:05.992263+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:06.536618+00:00", "trade", 11.165, 14.0]
["2026-09-09T19:28:06.537405+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:06.626106+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:06.667104+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:06.811715+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:06.876920+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:06.883501+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:06.883676+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:06.883847+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:06.886232+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:06.886232+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:06.922033+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:06.936155+00:00", "trade", 11.1675, 11.0]
["2026-09-09T19:28:06.987825+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:07.002991+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:08.115227+00:00", "trade", 11.1686, 1.0]
["2026-09-09T19:28:08.348367+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:08.348949+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:08.356477+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:08.447785+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:09.346630+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:09.347969+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:09.348094+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:09.355201+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:09.356794+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:09.896783+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:09.899485+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:09.899580+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:10.016339+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:10.018148+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:10.018554+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:10.025220+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:10.142400+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:10.236680+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:10.264010+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:10.355163+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:10.513289+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:28:10.614592+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:10.739054+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:10.938455+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:10.939447+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:10.939457+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:10.939462+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:10.939467+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:10.939517+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:10.939553+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:10.939560+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:28:10.939728+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:10.939733+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:10.939773+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:10.939838+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:10.939984+00:00", "trade", 11.16, 6.0]
["2026-09-09T19:28:10.939984+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:10.939996+00:00", "trade", 11.16, 14.0]
["2026-09-09T19:28:10.940159+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:10.940254+00:00", "trade", 11.165, 200.0]
["2026-09-09T19:28:10.940254+00:00", "trade", 11.165, 500.0]
["2026-09-09T19:28:10.945717+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:10.946264+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:10.955992+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:10.956037+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:10.958844+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:10.961776+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:10.961786+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:10.961846+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:10.961891+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:11.048558+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:11.048573+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:11.052758+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:11.065533+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:11.339782+00:00", "trade", 11.165, 14.0]
["2026-09-09T19:28:13.003524+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:13.049504+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:13.049559+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:13.058931+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:14.033217+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:14.240843+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:14.835672+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:16.058008+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:28:16.058120+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:16.061328+00:00", "trade", 11.16, 11.0]
["2026-09-09T19:28:16.061353+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:16.061408+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:16.061453+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:16.064038+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:28:16.092422+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:28:16.092503+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:16.092507+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:16.093321+00:00", "trade", 11.16, 389.0]
["2026-09-09T19:28:16.093388+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:28:16.093451+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:28:16.093515+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:16.093876+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:16.094272+00:00", "trade", 11.16, 11.0]
["2026-09-09T19:28:16.094317+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:16.096813+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:16.097539+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:16.100081+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:16.108175+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:16.121121+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:16.121176+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:16.135157+00:00", "trade", 11.16, 500.0]
["2026-09-09T19:28:16.136347+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:16.136493+00:00", "trade", 11.16, 375.0]
["2026-09-09T19:28:16.137299+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:16.137350+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:16.149428+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:16.156385+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:16.204410+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:16.513060+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:28:16.645658+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:16.939970+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:18.000053+00:00", "trade", 11.1674, 200.0]
["2026-09-09T19:28:18.286169+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:18.286379+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:18.286434+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:18.286570+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:18.286710+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:18.286785+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:18.287311+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:18.287547+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:18.289010+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:18.289567+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:18.289622+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:18.289888+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:18.290474+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:18.290479+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:18.290659+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:18.291351+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:19.016788+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:19.016788+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:19.121307+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:19.122139+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:19.220459+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:19.220514+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:19.394770+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:19.457570+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:19.458412+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:19.502908+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:19.504106+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:19.526544+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:19.526559+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:19.527552+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:19.630793+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:20.037469+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:20.181794+00:00", "trade", 11.169, 6.0]
["2026-09-09T19:28:20.182585+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:20.310390+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:20.942795+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:20.945637+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:20.946063+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:20.947837+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:20.952964+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:21.113488+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:22.607458+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:22.639861+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:22.737439+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:22.793728+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:23.077255+00:00", "trade", 11.16, 4.0]
["2026-09-09T19:28:23.182040+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:23.246369+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:23.252945+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:23.252949+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:23.282490+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:23.287407+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:24.401736+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:25.007497+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:25.058484+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:26.828539+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:27.588343+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:27.588348+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:27.588353+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:28.211149+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:28.211149+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:28.211375+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:28.212087+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:28.212127+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:28.212132+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:28.212497+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:28.212558+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:28.316661+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:28.317548+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:28.461317+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:28.462534+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:30.011918+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:33.950704+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:33.953682+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:33.969379+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:34.366221+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:34.378295+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:34.990812+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:34.990812+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:34.993624+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:35.630990+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:35.632083+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:35.638984+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:35.646753+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:37.493882+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:37.497791+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:37.499119+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:37.800965+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:38.192434+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:38.192494+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:38.395209+00:00", "trade", 11.1675, 1.0]
["2026-09-09T19:28:38.396005+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:38.396567+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:38.428798+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:38.428854+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:38.474112+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:38.502098+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:38.688258+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:41.514167+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:28:41.516104+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:28:43.706140+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:43.706211+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:43.711132+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:43.712781+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:44.177546+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:44.409409+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:45.281666+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:45.281696+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:45.321541+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:45.321596+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:45.803898+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:46.051864+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:46.345617+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:28:46.346660+00:00", "trade", 11.165, 16.0]
["2026-09-09T19:28:46.414199+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:46.414259+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:47.565109+00:00", "trade", 11.1633, 2.0]
["2026-09-09T19:28:49.502942+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:50.747453+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:50.747508+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:50.747513+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:52.073981+00:00", "trade", 11.17, 2.0]
["2026-09-09T19:28:53.261037+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:53.264508+00:00", "trade", 11.16, 400.0]
["2026-09-09T19:28:54.502912+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:56.133714+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:56.133775+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:56.526707+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:58.367211+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:58.890480+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:58.890735+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:58.890790+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:58.894575+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:59.465833+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:28:59.543754+00:00", "trade", 11.17, 30.0]
["2026-09-09T19:29:00.011942+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:00.306570+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:29:00.356088+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:00.369450+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:00.383844+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:00.385413+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:01.976666+00:00", "trade", 11.1679, 12.0]
["2026-09-09T19:29:02.206390+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:02.207142+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:02.276637+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:02.335663+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:02.340956+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:02.348268+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:02.376721+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:02.422335+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:04.502901+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:04.503355+00:00", "trade", 11.165, 55.0]
["2026-09-09T19:29:04.897869+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:04.897924+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:05.248035+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:05.249007+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:05.249012+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:05.249363+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:05.701583+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:06.305785+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:06.479925+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:06.531188+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:06.536556+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:06.570752+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:07.476309+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:07.476311+00:00", "trade", 11.16, 2.0]
["2026-09-09T19:29:07.605888+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:07.608359+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:07.608419+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:07.609296+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:07.698295+00:00", "trade", 11.168, 100.0]
["2026-09-09T19:29:07.758648+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:08.522281+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:08.522331+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:08.523143+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:08.523679+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:08.531668+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:08.531688+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:08.585822+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:08.585932+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:08.586429+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:08.587336+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:08.587401+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:08.588724+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:08.590619+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:08.595826+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:08.641054+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:08.838460+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:08.838505+00:00", "trade", 11.168, 91.0]
["2026-09-09T19:29:08.840126+00:00", "trade", 11.168, 8.0]
["2026-09-09T19:29:08.985857+00:00", "trade", 11.1619, 10.0]
["2026-09-09T19:29:08.987280+00:00", "trade", 11.1619, 4.0]
["2026-09-09T19:29:08.988855+00:00", "trade", 11.1619, 3.0]
["2026-09-09T19:29:08.990190+00:00", "trade", 11.1619, 3.0]
["2026-09-09T19:29:09.290143+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:09.292725+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:09.293055+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:09.293105+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:09.486091+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:09.486477+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:09.486522+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:09.502946+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:10.468303+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:29:10.468474+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:29:10.468528+00:00", "trade", 11.165, 90.0]
["2026-09-09T19:29:10.468631+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:29:10.469109+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:29:10.469942+00:00", "trade", 11.165, 111.0]
["2026-09-09T19:29:11.117946+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:11.646292+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:13.192669+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:13.192729+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:13.192779+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:13.543396+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:13.543466+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:13.545937+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:14.325272+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:14.325322+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:14.326084+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:15.245464+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:15.245534+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:15.248160+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:15.339769+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:16.062925+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:16.355814+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:16.355869+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:16.355924+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:16.814238+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:17.416285+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:17.416330+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:18.601700+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:18.601760+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:18.602627+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:18.602642+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:18.603128+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:18.603405+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:29:18.604057+00:00", "trade", 11.165, 14.0]
["2026-09-09T19:29:18.605083+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:18.609508+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:18.620956+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:18.621798+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:18.622239+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:18.645860+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:18.646757+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:18.657443+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:18.742376+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:18.742546+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:18.829293+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:18.870526+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:18.926059+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:18.947385+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:18.947540+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:18.947600+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:19.314837+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:19.315694+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:19.502931+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:19.818058+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:19.818121+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:29:19.818745+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:19.875846+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:20.179325+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:20.211136+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:20.503214+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:20.503399+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:20.582272+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:20.582473+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:20.583024+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:20.583024+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:20.588392+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:20.593444+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:20.606866+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:20.621250+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:20.630005+00:00", "trade", 11.165, 52.0]
["2026-09-09T19:29:20.642135+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:20.709606+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:20.949912+00:00", "trade", 11.165, 5.0]
["2026-09-09T19:29:20.950426+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:20.950541+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:20.954776+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:20.955458+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:20.955463+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:21.956105+00:00", "trade", 11.1679, 13.0]
["2026-09-09T19:29:23.086169+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:29:23.476937+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:23.479693+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:23.484685+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:23.572475+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:23.577717+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:23.688797+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:23.788425+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:23.799672+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:23.859109+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:23.985897+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:24.706662+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:24.706727+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:25.364723+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:25.365550+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:25.365625+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:25.369003+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:25.369078+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:25.369364+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:25.369880+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:25.370311+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:25.370792+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:25.372136+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:25.372191+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:25.631119+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:25.631183+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:29:25.631750+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:26.048585+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:26.048655+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:26.048706+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:26.391659+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:26.391794+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:26.392521+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:26.567585+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:29:26.674795+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:27.679413+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:27.679894+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:27.680245+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:27.680325+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:28.137954+00:00", "trade", 11.162, 10.0]
["2026-09-09T19:29:28.159811+00:00", "trade", 11.1625, 10.0]
["2026-09-09T19:29:28.176685+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:28.176710+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:28.176790+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:28.176840+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:28.177437+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:28.177497+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:28.187125+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:28.187170+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:28.188473+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:28.188478+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:28.188483+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:28.188608+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:28.188641+00:00", "trade", 11.16, 80.0]
["2026-09-09T19:29:28.188989+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:28.189001+00:00", "trade", 11.16, 20.0]
["2026-09-09T19:29:28.189385+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:28.192768+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:28.193144+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:28.299072+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:28.331190+00:00", "trade", 11.1679, 100.0]
["2026-09-09T19:29:28.331409+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:28.331412+00:00", "trade", 11.16, 33.0]
["2026-09-09T19:29:28.331412+00:00", "trade", 11.16, 67.0]
["2026-09-09T19:29:28.331875+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:28.331910+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:28.331910+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:28.332392+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:28.332913+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:28.333354+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:28.333389+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:29.477365+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:29.477690+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:29.477826+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:29.563034+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:30.011971+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:30.362160+00:00", "trade", 11.1693, 100.0]
["2026-09-09T19:29:30.740027+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:29:30.896522+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:30.897374+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:30.897424+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:31.294587+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:31.295084+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:31.295419+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:31.301795+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:31.304772+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:31.305674+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:31.307087+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:31.308385+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:32.447474+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:32.757444+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:33.013159+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:33.321175+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:33.598244+00:00", "trade", 11.1688, 2.0]
["2026-09-09T19:29:37.080637+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:29:39.301426+00:00", "trade", 11.165, 11.0]
["2026-09-09T19:29:39.353814+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:39.353874+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:39.353879+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:39.356962+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:39.357678+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:39.382395+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:29:39.660778+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:29:40.024824+00:00", "trade", 11.165, 200.0]
["2026-09-09T19:29:40.025407+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:40.025448+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:40.854874+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:29:41.730126+00:00", "trade", 11.165, 176.0]
["2026-09-09T19:29:41.732137+00:00", "trade", 11.165, 24.0]
["2026-09-09T19:29:42.026303+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:42.231112+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:42.242597+00:00", "trade", 11.165, 32.0]
["2026-09-09T19:29:42.243557+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:43.128244+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:29:43.128340+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:29:43.128343+00:00", "trade", 11.16, 75.0]
["2026-09-09T19:29:43.128394+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:29:43.128401+00:00", "trade", 11.16, 5.0]
["2026-09-09T19:29:43.128401+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:29:43.128403+00:00", "trade", 11.16, 500.0]
["2026-09-09T19:29:43.128406+00:00", "trade", 11.16, 256.0]
["2026-09-09T19:29:43.128406+00:00", "trade", 11.16, 90.0]
["2026-09-09T19:29:43.128413+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:29:43.128413+00:00", "trade", 11.16, 90.0]
["2026-09-09T19:29:43.128413+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:29:43.128414+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:43.128419+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:29:43.128419+00:00", "trade", 11.16, 90.0]
["2026-09-09T19:29:43.128423+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:29:43.128423+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:29:43.128429+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:29:43.128429+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:29:43.128429+00:00", "trade", 11.16, 6.0]
["2026-09-09T19:29:43.128431+00:00", "trade", 11.16, 84.0]
["2026-09-09T19:29:43.128431+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:29:43.128437+00:00", "trade", 11.16, 400.0]
["2026-09-09T19:29:43.128437+00:00", "trade", 11.16, 9.0]
["2026-09-09T19:29:43.128437+00:00", "trade", 11.16, 11.0]
["2026-09-09T19:29:43.128437+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:29:43.128437+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:29:43.128440+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:29:43.128440+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:29:43.128443+00:00", "trade", 11.16, 28.0]
["2026-09-09T19:29:43.128443+00:00", "trade", 11.16, 7.0]
["2026-09-09T19:29:43.128448+00:00", "trade", 11.16, 80.0]
["2026-09-09T19:29:43.128454+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:43.128524+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:43.128529+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:29:43.128580+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:29:43.128600+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:29:43.128645+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:29:43.128675+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:29:43.128675+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:29:43.128680+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:29:43.128680+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:29:43.128685+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:43.128690+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:43.128695+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:43.128705+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:43.128885+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:43.128890+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:43.128906+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:43.128925+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:43.129076+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:43.129151+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:43.129594+00:00", "trade", 11.16, 86.0]
["2026-09-09T19:29:43.129642+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:43.129660+00:00", "trade", 11.155, 5.0]
["2026-09-09T19:29:43.130493+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:29:43.130705+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:43.130962+00:00", "trade", 11.155, 94.0]
["2026-09-09T19:29:43.132163+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:43.132243+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:43.132529+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:43.135396+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:43.137356+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:43.137681+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:43.143881+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:43.146001+00:00", "trade", 11.155, 10.0]
["2026-09-09T19:29:43.147720+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:43.147760+00:00", "trade", 11.155, 10.0]
["2026-09-09T19:29:43.155011+00:00", "trade", 11.155, 7.0]
["2026-09-09T19:29:43.155604+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:43.157732+00:00", "trade", 11.155, 6.0]
["2026-09-09T19:29:43.165975+00:00", "trade", 11.155, 10.0]
["2026-09-09T19:29:43.229601+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:43.229606+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:43.242937+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:43.245980+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:43.246165+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:43.247799+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:43.266474+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:43.269506+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:43.422005+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:43.528339+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:43.548043+00:00", "trade", 11.155, 12.0]
["2026-09-09T19:29:43.830670+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:44.714149+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:44.827600+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:44.830497+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:44.830848+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:44.830908+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:44.832742+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:45.778099+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:45.780485+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:45.780520+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:45.780525+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:45.783316+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:45.783497+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:45.783502+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:45.858381+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:45.961607+00:00", "trade", 11.1614, 2.0]
["2026-09-09T19:29:46.614656+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:46.702335+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:47.823540+00:00", "trade", 11.1679, 3.0]
["2026-09-09T19:29:49.502679+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:49.816218+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:50.173095+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:50.173586+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:50.176763+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:50.176779+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:50.179841+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:50.181264+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:50.181309+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:50.181680+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:50.181697+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:29:50.181706+00:00", "trade", 11.15, 1.0]
["2026-09-09T19:29:50.181711+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:50.181711+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:50.181896+00:00", "trade", 11.15, 5.0]
["2026-09-09T19:29:50.181936+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:50.197328+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:50.197989+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:50.214824+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:50.257732+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:50.285874+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:50.286370+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:50.365359+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:50.365364+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:50.365915+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:50.499028+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:50.606780+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:50.606915+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:50.606942+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:29:50.658127+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:50.660984+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:50.884869+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:51.144228+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:52.715891+00:00", "trade", 11.1664, 700.0]
["2026-09-09T19:29:52.727730+00:00", "trade", 11.155, 25.0]
["2026-09-09T19:29:53.000882+00:00", "trade", 11.155, 20.0]
["2026-09-09T19:29:54.502579+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:56.756835+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:57.456581+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:57.459191+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:57.459257+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:57.471105+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:57.471651+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:57.472373+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:57.534190+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:57.534271+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:57.534641+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:57.534687+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:57.537057+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:57.537298+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:57.537303+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:57.879339+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:57.976270+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:57.976361+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:57.976406+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:57.976421+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:57.976421+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:57.976426+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:57.976671+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:57.976686+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:58.020877+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:58.794063+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:58.796939+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:58.817689+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:58.820546+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:58.954125+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:58.957007+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:58.960284+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:59.421525+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:29:59.421610+00:00", "trade", 11.155, 5.0]
["2026-09-09T19:29:59.422364+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:29:59.502849+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:30:00.012005+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:30:00.030835+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:30:00.033696+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:30:00.847479+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:30:00.899639+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:30:00.900240+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:30:00.984456+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:30:00.990039+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:30:01.286828+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:30:01.287279+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:30:01.287444+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:30:01.290582+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:30:01.290652+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:30:01.293569+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:30:01.308895+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:30:01.312644+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:30:01.313697+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:30:01.923302+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:30:01.926179+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:30:01.926234+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:30:02.244148+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:30:02.244148+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:30:02.244249+00:00", "trade", 11.15, 53.0]
["2026-09-09T19:30:02.244253+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:30:02.244253+00:00", "trade", 11.15, 256.0]
["2026-09-09T19:30:02.244255+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:30:02.244288+00:00", "trade", 11.15, 700.0]
["2026-09-09T19:30:02.244293+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:30:02.244294+00:00", "trade", 11.15, 700.0]
["2026-09-09T19:30:02.244294+00:00", "trade", 11.15, 90.0]
["2026-09-09T19:30:02.244298+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:30:02.244298+00:00", "trade", 11.15, 500.0]
["2026-09-09T19:30:02.244300+00:00", "trade", 11.15, 49.0]
["2026-09-09T19:30:02.244300+00:00", "trade", 11.15, 7.0]
["2026-09-09T19:30:02.244304+00:00", "trade", 11.15, 36.0]
["2026-09-09T19:30:02.244315+00:00", "trade", 11.15, 164.0]
["2026-09-09T19:30:02.244333+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:30:02.244339+00:00", "trade", 11.15, 7.0]
["2026-09-09T19:30:02.244348+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:30:02.244434+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:30:02.244519+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:30:02.244524+00:00", "trade", 11.15, 35.0]
["2026-09-09T19:30:02.244529+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:30:02.244530+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:30:02.244530+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:30:02.244530+00:00", "trade", 11.15, 10.0]
["2026-09-09T19:30:02.244535+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:30:02.244571+00:00", "trade", 11.15, 7.0]
["2026-09-09T19:30:02.244577+00:00", "trade", 11.15, 7.0]
["2026-09-09T19:30:02.244580+00:00", "trade", 11.15, 7.0]
["2026-09-09T19:30:02.244649+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:30:02.244684+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:30:02.244707+00:00", "trade", 11.15, 90.0]
["2026-09-09T19:30:02.244707+00:00", "trade", 11.15, 10.0]
["2026-09-09T19:30:02.244712+00:00", "trade", 11.15, 500.0]
["2026-09-09T19:30:02.244712+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:30:02.244712+00:00", "trade", 11.15, 90.0]
["2026-09-09T19:30:02.244715+00:00", "trade", 11.15, 90.0]
["2026-09-09T19:30:02.244744+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:30:02.244755+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:30:02.244779+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:30:02.244815+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:30:02.245075+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:30:02.245091+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:30:02.245094+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:30:02.245103+00:00", "trade", 11.15, 75.0]
["2026-09-09T19:30:02.245133+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:30:02.245160+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:30:02.245175+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:02.245220+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:02.245245+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:02.245296+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:02.245296+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:02.245446+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:02.245584+00:00", "trade", 11.145, 562.0]
["2026-09-09T19:30:02.245937+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:02.246163+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:02.248027+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:02.248423+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:02.248589+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:02.248739+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:02.252718+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:02.252859+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:02.253821+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:02.254636+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:30:02.271523+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:02.345029+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:02.345089+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:02.349139+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:02.352341+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:02.380097+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:03.024039+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:03.031823+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:03.246335+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:03.474311+00:00", "trade", 11.1645, 2.0]
["2026-09-09T19:30:03.708107+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:03.823688+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:04.124201+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:04.124697+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:04.125068+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:04.125093+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:04.125113+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:04.125133+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:04.126005+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:04.126336+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:04.182705+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:04.182775+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:04.231166+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:04.521484+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:04.521529+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:04.521980+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:04.522211+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:04.522226+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:04.522256+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:04.522602+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:04.522697+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:04.522872+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:04.522917+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:04.993240+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:04.993240+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.014636+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.017363+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:30:05.017628+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.069670+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:30:05.069742+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.069783+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.069828+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.070680+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.076303+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.076313+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.079320+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.079621+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.079902+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.079957+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.081110+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.081466+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.082924+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.084503+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.086327+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.177034+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.199768+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.261510+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.430809+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.641783+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.641828+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.677278+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.678255+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.898776+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.898827+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.898882+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.902295+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.902345+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.911712+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.911722+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.911727+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.911727+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.914860+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:05.914870+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:06.067103+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:06.073869+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:06.087291+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:06.187210+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:06.845010+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:06.846123+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:08.359650+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:08.903468+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:08.919757+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:09.050399+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:09.069585+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:09.400344+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:09.919709+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:09.919714+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.232360+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.232400+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.232766+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.233368+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:30:10.248780+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.248825+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.260247+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.260312+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.260593+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.260598+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.261274+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.261726+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.263084+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.263425+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.263660+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.322891+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.323799+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.342408+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.344894+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.348803+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.350778+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.364766+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.861312+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:30:10.861315+00:00", "trade", 11.145, 320.0]
["2026-09-09T19:30:10.861384+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:30:10.861391+00:00", "trade", 11.145, 1300.0]
["2026-09-09T19:30:10.861391+00:00", "trade", 11.145, 616.0]
["2026-09-09T19:30:10.861392+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.861393+00:00", "trade", 11.14, 300.0]
["2026-09-09T19:30:10.861399+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:30:10.861399+00:00", "trade", 11.14, 300.0]
["2026-09-09T19:30:10.861399+00:00", "trade", 11.14, 400.0]
["2026-09-09T19:30:10.861402+00:00", "trade", 11.14, 300.0]
["2026-09-09T19:30:10.861406+00:00", "trade", 11.14, 184.0]
["2026-09-09T19:30:10.861406+00:00", "trade", 11.14, 700.0]
["2026-09-09T19:30:10.861406+00:00", "trade", 11.14, 400.0]
["2026-09-09T19:30:10.861408+00:00", "trade", 11.14, 400.0]
["2026-09-09T19:30:10.861467+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.861502+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.861502+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.861623+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.861623+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.861758+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.861763+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.861888+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.862339+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.862354+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.862354+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.862454+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.862459+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.862580+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.862615+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.862695+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.863324+00:00", "trade", 11.145, 300.0]
["2026-09-09T19:30:10.863948+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.863978+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.864454+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.864820+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.865091+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.870303+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.964919+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.964924+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.969605+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:10.970532+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:11.021599+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:11.229402+00:00", "trade", 11.1658, 21.0]
["2026-09-09T19:30:11.230192+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:11.230272+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:11.308559+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:12.094160+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:12.126726+00:00", "trade", 11.145, 5.0]
["2026-09-09T19:30:12.482238+00:00", "trade", 11.1505, 10.0]
["2026-09-09T19:30:12.482572+00:00", "trade", 11.1505, 2.0]
["2026-09-09T19:30:12.704667+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:12.751759+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:13.031251+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:13.066380+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:13.339417+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:13.339482+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:14.854528+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:30:15.214768+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:15.222181+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:15.251361+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:15.255405+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:15.281663+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:15.503197+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:15.615444+00:00", "trade", 11.145, 14.0]
["2026-09-09T19:30:15.717463+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:15.718380+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:15.718852+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:15.719041+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:30:15.721307+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:15.725583+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:15.733617+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:15.750713+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:15.751219+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:15.757328+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:15.766009+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:15.794387+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:16.740184+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:17.196889+00:00", "trade", 11.145, 175.0]
["2026-09-09T19:30:17.196940+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:30:17.196945+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:17.197135+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:30:17.198483+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:17.204882+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:30:17.204888+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:30:17.205149+00:00", "trade", 11.145, 200.0]
["2026-09-09T19:30:17.285656+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:17.338883+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:18.142918+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:18.142973+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:19.077754+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:19.077809+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:19.182910+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:19.183451+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:19.187160+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:19.189541+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:19.199901+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:19.203975+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:19.230258+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:30:19.230766+00:00", "trade", 11.145, 488.0]
["2026-09-09T19:30:19.453215+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:19.683345+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:19.703393+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:19.832255+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:19.917083+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:19.922044+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:19.924931+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:19.925132+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:19.925242+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:19.928530+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:19.934249+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:19.937967+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:19.938253+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:19.943215+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:19.983266+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:20.064229+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:20.221265+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:30:20.322008+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:30:20.659690+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:20.939794+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:21.022612+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:21.022612+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:21.179832+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:21.366918+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:21.397055+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:21.527008+00:00", "trade", 11.15, 33.0]
["2026-09-09T19:30:21.953173+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:21.953403+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:21.974804+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:22.014715+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:22.028924+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:22.033680+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:22.221789+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:22.222115+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:22.308862+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:22.313874+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:22.540605+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:22.540610+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:22.689620+00:00", "trade", 11.161, 4.0]
["2026-09-09T19:30:22.904022+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:22.908498+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:22.927604+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:22.955686+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:23.067892+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:30:23.355260+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:23.374295+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:24.231506+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:24.322293+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:24.322383+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:24.322388+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:24.322388+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:24.331809+00:00", "trade", 11.145, 5.0]
["2026-09-09T19:30:24.503059+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:24.706249+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:24.706249+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:25.321697+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:30:25.385977+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:25.501878+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:26.261416+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:26.261471+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:26.428189+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:26.546101+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:26.906732+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:27.232960+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:27.926822+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:28.204299+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:29.502873+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:30.012039+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:30.073345+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:30.154711+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:30:32.070001+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:32.896464+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:33.020009+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:33.020009+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:33.024770+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:33.024770+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:33.026780+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:33.028720+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:33.084192+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:33.086748+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:33.506019+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:34.199792+00:00", "trade", 11.1509, 2.0]
["2026-09-09T19:30:34.503184+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:34.635350+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:34.644978+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:34.647905+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:34.662369+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:35.691626+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:35.872678+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:35.908193+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:36.239774+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:36.240436+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:36.338214+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:36.531716+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:36.531780+00:00", "trade", 11.149, 114.0]
["2026-09-09T19:30:36.540131+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:36.540186+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:36.700820+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:36.701762+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:36.704499+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:36.709686+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:36.776916+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:36.922770+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:36.949378+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:36.950235+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:36.950335+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:37.022423+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:37.854564+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:37.854664+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:37.868527+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:37.869459+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:37.994478+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:38.506099+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:38.506169+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:38.512735+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:38.546786+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:38.777827+00:00", "trade", 11.145, 40.0]
["2026-09-09T19:30:39.274227+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:39.356384+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:40.888781+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:40.893723+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:41.034940+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:41.035005+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:41.060155+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:41.061945+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:41.062010+00:00", "trade", 11.1499, 3.0]
["2026-09-09T19:30:41.067763+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:41.067969+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:41.070681+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:41.080539+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:41.084864+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:41.204981+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:42.890780+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:42.891186+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:42.895737+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:42.898980+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:42.898995+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:42.898995+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:42.904538+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:43.986578+00:00", "trade", 11.1609, 9.0]
["2026-09-09T19:30:44.411074+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:44.411465+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:44.450017+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:44.450022+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:45.184660+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:45.209937+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:30:45.210941+00:00", "trade", 11.145, 21.0]
["2026-09-09T19:30:45.468869+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:45.588705+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:45.909190+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:46.012913+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:46.019563+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:46.241764+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:47.021996+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:47.022247+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:47.264384+00:00", "trade", 11.145, 9.0]
["2026-09-09T19:30:48.029947+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:48.342698+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:30:48.350913+00:00", "trade", 11.145, 195.0]
["2026-09-09T19:30:48.350934+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:30:48.352011+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:30:48.535374+00:00", "trade", 11.145, 14.0]
["2026-09-09T19:30:48.900620+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:49.043426+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:49.046118+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:49.086038+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:49.533245+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:49.653989+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:50.104008+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:50.105135+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:50.105196+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:50.189256+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:50.189818+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:51.152531+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:51.152581+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:51.211852+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:51.218924+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:51.563943+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:54.504061+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:54.506752+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:54.598767+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:55.340136+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:55.348155+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:55.591470+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:30:56.618337+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:56.618407+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:56.618889+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:56.619254+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:56.725558+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:59.517608+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:30:59.518069+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:00.012058+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:00.035866+00:00", "trade", 11.1459, 5.0]
["2026-09-09T19:31:00.050736+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:00.342213+00:00", "trade", 11.145, 2.0]
["2026-09-09T19:31:00.343013+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:00.455366+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:00.532265+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:00.785640+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:00.988287+00:00", "trade", 11.1459, 2.0]
["2026-09-09T19:31:00.992145+00:00", "trade", 11.1459, 1.0]
["2026-09-09T19:31:00.996389+00:00", "trade", 11.1459, 1.0]
["2026-09-09T19:31:00.998385+00:00", "trade", 11.1459, 1.0]
["2026-09-09T19:31:01.000472+00:00", "trade", 11.1459, 1.0]
["2026-09-09T19:31:01.001480+00:00", "trade", 11.1459, 13.0]
["2026-09-09T19:31:01.009025+00:00", "trade", 11.1459, 8.0]
["2026-09-09T19:31:01.010228+00:00", "trade", 11.1459, 45.0]
["2026-09-09T19:31:01.036684+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:01.132362+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:01.673058+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:01.674251+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:02.756012+00:00", "trade", 11.15, 1.0]
["2026-09-09T19:31:02.756073+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:02.759130+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:02.868516+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:03.059602+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:03.276781+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:04.497550+00:00", "trade", 11.145, 4.0]
["2026-09-09T19:31:04.503584+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:04.584517+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:04.841942+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:06.247737+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:06.333457+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:07.088930+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:07.445826+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:31:07.445833+00:00", "trade", 11.145, 421.0]
["2026-09-09T19:31:07.445838+00:00", "trade", 11.14, 300.0]
["2026-09-09T19:31:07.445842+00:00", "trade", 11.14, 300.0]
["2026-09-09T19:31:07.445842+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:31:07.445847+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:31:07.445847+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:31:07.445853+00:00", "trade", 11.14, 400.0]
["2026-09-09T19:31:07.445858+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:07.445863+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:31:07.445867+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:07.445867+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:07.445916+00:00", "trade", 11.145, 179.0]
["2026-09-09T19:31:07.445928+00:00", "trade", 11.14, 42.0]
["2026-09-09T19:31:07.445934+00:00", "trade", 11.14, 7.0]
["2026-09-09T19:31:07.445937+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:31:07.445944+00:00", "trade", 11.14, 7.0]
["2026-09-09T19:31:07.445944+00:00", "trade", 11.14, 7.0]
["2026-09-09T19:31:07.445944+00:00", "trade", 11.14, 75.0]
["2026-09-09T19:31:07.445947+00:00", "trade", 11.14, 70.0]
["2026-09-09T19:31:07.445947+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:31:07.445950+00:00", "trade", 11.14, 7.0]
["2026-09-09T19:31:07.445950+00:00", "trade", 11.14, 7.0]
["2026-09-09T19:31:07.445950+00:00", "trade", 11.14, 140.0]
["2026-09-09T19:31:07.445952+00:00", "trade", 11.14, 28.0]
["2026-09-09T19:31:07.445961+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:31:07.445962+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:07.445970+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:31:07.445972+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:31:07.445974+00:00", "trade", 11.14, 10.0]
["2026-09-09T19:31:07.445976+00:00", "trade", 11.14, 15.0]
["2026-09-09T19:31:07.445983+00:00", "trade", 11.14, 72.0]
["2026-09-09T19:31:07.445985+00:00", "trade", 11.14, 96.0]
["2026-09-09T19:31:07.445992+00:00", "trade", 11.14, 157.0]
["2026-09-09T19:31:07.445995+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:31:07.445998+00:00", "trade", 11.14, 300.0]
["2026-09-09T19:31:07.445998+00:00", "trade", 11.14, 94.0]
["2026-09-09T19:31:07.446004+00:00", "trade", 11.14, 500.0]
["2026-09-09T19:31:07.446004+00:00", "trade", 11.14, 700.0]
["2026-09-09T19:31:07.446004+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:31:07.446008+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:31:07.446013+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:31:07.446053+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:31:07.446083+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:31:07.446098+00:00", "trade", 11.145, 400.0]
["2026-09-09T19:31:07.446098+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:31:07.446098+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:31:07.446104+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:31:07.446104+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:31:07.446110+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:31:07.446110+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:31:07.446110+00:00", "trade", 11.14, 24.0]
["2026-09-09T19:31:07.446112+00:00", "trade", 11.14, 50.0]
["2026-09-09T19:31:07.446113+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:31:07.446115+00:00", "trade", 11.14, 7.0]
["2026-09-09T19:31:07.446115+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:31:07.446123+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:31:07.446128+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:31:07.446253+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:31:07.446273+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:31:07.446283+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:31:07.446343+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:31:07.446388+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:31:07.446503+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:31:07.446504+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:31:07.446506+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:31:07.446506+00:00", "trade", 11.14, 36.0]
["2026-09-09T19:31:07.446509+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:31:07.446524+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:31:07.446524+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:31:07.446564+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:07.446624+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:07.446644+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:07.446649+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:07.446674+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:07.446674+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:07.446704+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:07.446925+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:07.447055+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:07.447085+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:07.447301+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:07.447962+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:07.448574+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:07.449551+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:07.450012+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:07.450243+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:07.453991+00:00", "trade", 11.14, 6.0]
["2026-09-09T19:31:07.454007+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:07.454054+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:31:07.479753+00:00", "trade", 11.14, 5.0]
["2026-09-09T19:31:07.480375+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:07.503796+00:00", "trade", 11.14, 64.0]
["2026-09-09T19:31:07.503820+00:00", "trade", 11.135, 8.0]
["2026-09-09T19:31:07.546743+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:07.546788+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:07.569096+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:07.802669+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:07.803566+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:07.804162+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:07.841867+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:07.876946+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:08.165856+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:08.279903+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:08.365147+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:09.131706+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:09.185490+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:09.185530+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:09.187560+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:09.196180+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:09.196361+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:09.200731+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:09.326807+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:09.326882+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:09.502652+00:00", "trade", 11.1557, 1.0]
["2026-09-09T19:31:09.502812+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:09.687072+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:09.687438+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:09.762798+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:09.906927+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:09.907543+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:09.907648+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:09.917798+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:10.003457+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:10.004339+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:10.248387+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:10.383705+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:10.833854+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:10.833874+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:10.834726+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:10.839042+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:10.843888+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:10.844805+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:10.938454+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:10.987902+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:10.987972+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:11.140246+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:11.140296+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:11.143112+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:11.983864+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:11.983944+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:11.986771+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:11.986962+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:11.988671+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:12.002073+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:12.242537+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:12.245599+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:12.247483+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:13.212743+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:13.266145+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:13.269052+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:13.269227+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:13.281346+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:13.281356+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:13.281356+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:13.705980+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:13.706035+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:13.706922+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:13.741029+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:13.923439+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:14.292876+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:14.293778+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:14.293909+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:14.294229+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:14.304243+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:14.306433+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:14.502842+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:15.219321+00:00", "trade", 11.1419, 12.0]
["2026-09-09T19:31:15.220834+00:00", "trade", 11.1419, 1.0]
["2026-09-09T19:31:15.222364+00:00", "trade", 11.1419, 1.0]
["2026-09-09T19:31:15.223630+00:00", "trade", 11.1419, 2.0]
["2026-09-09T19:31:15.355312+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:15.493617+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:15.495151+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:16.072764+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:16.072955+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:16.072965+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:16.072965+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:16.072980+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:16.072980+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:16.072985+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:16.072985+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:16.073135+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:16.073175+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:16.073175+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:16.073200+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:16.073476+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:31:16.073651+00:00", "trade", 11.14, 75.0]
["2026-09-09T19:31:16.073658+00:00", "trade", 11.14, 300.0]
["2026-09-09T19:31:16.073658+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:31:16.073661+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:31:16.073664+00:00", "trade", 11.14, 700.0]
["2026-09-09T19:31:16.073664+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:31:16.073694+00:00", "trade", 11.14, 30.0]
["2026-09-09T19:31:16.073694+00:00", "trade", 11.14, 7.0]
["2026-09-09T19:31:16.073700+00:00", "trade", 11.14, 5.0]
["2026-09-09T19:31:16.073700+00:00", "trade", 11.14, 600.0]
["2026-09-09T19:31:16.073702+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:31:16.073734+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:31:16.073734+00:00", "trade", 11.14, 30.0]
["2026-09-09T19:31:16.073762+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:31:16.073777+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:31:16.073777+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:31:16.073807+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:31:16.073817+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:31:16.073852+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:31:16.073902+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:31:16.073927+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:31:16.073967+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:31:16.074037+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:16.074088+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:16.074093+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:16.074093+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:16.074094+00:00", "trade", 11.14, 300.0]
["2026-09-09T19:31:16.074100+00:00", "trade", 11.14, 400.0]
["2026-09-09T19:31:16.074102+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:16.074106+00:00", "trade", 11.14, 1.0]
["2026-09-09T19:31:16.074107+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:16.074138+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:16.074143+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:16.074173+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:16.074188+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:16.074303+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:16.074313+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:16.074478+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:16.074593+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:31:16.074629+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:16.074649+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:16.074729+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:16.074849+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:16.074851+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:31:16.075210+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:16.075812+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:16.075852+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:16.076409+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:31:16.076633+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:16.077290+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:31:16.083099+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:16.124581+00:00", "trade", 11.145, 3.0]
["2026-09-09T19:31:16.184205+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:17.443767+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:17.654284+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:17.697540+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:31:17.893706+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:17.901517+00:00", "trade", 11.145, 200.0]
["2026-09-09T19:31:17.913092+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:18.615971+00:00", "trade", 11.1465, 2.0]
["2026-09-09T19:31:18.630541+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:31:18.998318+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:19.023433+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:19.703586+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:19.820540+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:19.820541+00:00", "trade", 11.14, 10.0]
["2026-09-09T19:31:19.820550+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:19.820741+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:19.925335+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:20.044244+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:20.315372+00:00", "trade", 11.145, 2.0]
["2026-09-09T19:31:20.377510+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:20.378021+00:00", "trade", 11.145, 500.0]
["2026-09-09T19:31:20.381350+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:31:22.869383+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:22.869879+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:23.021070+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:23.744903+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:24.208690+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:24.519436+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:25.756925+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:25.764563+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:25.778672+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:25.931148+00:00", "trade", 11.145, 2.0]
["2026-09-09T19:31:25.931933+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:26.034778+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:27.871011+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:27.981580+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:27.981630+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:27.988828+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:28.517081+00:00", "trade", 11.1415, 3.0]
["2026-09-09T19:31:29.654504+00:00", "trade", 11.145, 20.0]
["2026-09-09T19:31:30.012087+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:31.114639+00:00", "trade", 11.14, 170.0]
["2026-09-09T19:31:31.119556+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:31:31.121670+00:00", "trade", 11.14, 1.0]
["2026-09-09T19:31:31.157148+00:00", "trade", 11.1415, 4.0]
["2026-09-09T19:31:31.259139+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:31.260156+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:31.438731+00:00", "trade", 11.145, 2.0]
["2026-09-09T19:31:32.115743+00:00", "trade", 11.145, 2.0]
["2026-09-09T19:31:32.453239+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:32.453294+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:32.595624+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:33.037158+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:34.743932+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:34.764020+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:34.782153+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:35.367059+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:35.386220+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:37.038686+00:00", "trade", 11.145, 2.0]
["2026-09-09T19:31:38.327175+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:38.356429+00:00", "trade", 11.1414, 1.0]
["2026-09-09T19:31:38.472026+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:38.907069+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:39.136737+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:39.136853+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:39.136883+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:39.136897+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:31:39.137379+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:39.210208+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:40.244973+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:40.244973+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:40.245890+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:41.842127+00:00", "trade", 11.145, 2.0]
["2026-09-09T19:31:41.843153+00:00", "trade", 11.145, 18.0]
["2026-09-09T19:31:42.638789+00:00", "trade", 11.145, 2.0]
["2026-09-09T19:31:42.701226+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:42.779638+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:43.048775+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:43.211849+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:43.752876+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:43.873624+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:43.873679+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:44.301435+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:44.301851+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:44.301866+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:44.590712+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:31:45.516393+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:31:46.736468+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:46.774699+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:46.833399+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:46.861040+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:46.875159+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:46.875444+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:46.876046+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:46.879389+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:46.890616+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:46.890646+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:47.463904+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:47.626101+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:48.126988+00:00", "trade", 11.145, 2.0]
["2026-09-09T19:31:48.128615+00:00", "trade", 11.145, 200.0]
["2026-09-09T19:31:48.354229+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:48.354344+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:48.354382+00:00", "trade", 11.14, 5.0]
["2026-09-09T19:31:48.474451+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:48.474506+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:51.026136+00:00", "trade", 11.1487, 2.0]
["2026-09-09T19:31:51.026934+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:51.107431+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:51.235926+00:00", "trade", 11.1635, 100.0]
["2026-09-09T19:31:51.317497+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:51.650486+00:00", "trade", 11.1476, 7.0]
["2026-09-09T19:31:51.650516+00:00", "trade", 11.1476, 1.0]
["2026-09-09T19:31:51.651274+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:51.822352+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:51.856439+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:52.030765+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:52.037300+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:52.594521+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:52.601101+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:52.601407+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:52.603693+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:52.605482+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:52.631333+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:53.058363+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:53.058543+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:53.058934+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:53.066893+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:53.105786+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:53.629511+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:53.742156+00:00", "trade", 11.145, 2.0]
["2026-09-09T19:31:54.271007+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:54.380033+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:54.380208+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:54.380208+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:54.450872+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:55.564239+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:55.573672+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:55.692088+00:00", "trade", 11.145, 33.0]
["2026-09-09T19:31:56.006395+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:56.006450+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:57.662192+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:57.914041+00:00", "trade", 11.145, 23.0]
["2026-09-09T19:31:57.937970+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:59.526853+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:59.543558+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:59.551467+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:59.623960+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:59.629443+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:59.629558+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:59.629774+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:59.632796+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:59.632846+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:59.640339+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:59.824914+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:59.920533+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:31:59.933183+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:00.012111+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:00.128163+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:00.128519+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:00.210074+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:00.666969+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:01.087182+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:01.087533+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:01.116863+00:00", "trade", 11.1413, 2.0]
["2026-09-09T19:32:01.184034+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:01.224149+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:01.224154+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:01.224500+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:01.243250+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:01.243255+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:01.303028+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:01.427044+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:01.427399+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:01.551120+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:01.677978+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:02.171215+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:02.171215+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:02.341777+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:02.356973+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:02.357525+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:02.359179+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:02.359449+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:02.359665+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:02.359675+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:02.360637+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:02.360642+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:02.360682+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:02.360692+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:02.364652+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:02.364817+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:02.398522+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:02.445304+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:02.549673+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:03.248829+00:00", "trade", 11.1421, 14.0]
["2026-09-09T19:32:03.267447+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:03.279114+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:03.279330+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:03.383393+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:03.594324+00:00", "trade", 11.1483, 1.0]
["2026-09-09T19:32:03.597632+00:00", "trade", 11.1633, 16.0]
["2026-09-09T19:32:03.599989+00:00", "trade", 11.1537, 17.0]
["2026-09-09T19:32:03.602037+00:00", "trade", 11.1464, 4.0]
["2026-09-09T19:32:04.079132+00:00", "trade", 11.14, 4.0]
["2026-09-09T19:32:04.085600+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:04.085835+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:04.088481+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:04.863477+00:00", "trade", 11.15, 2.0]
["2026-09-09T19:32:04.864173+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:04.865691+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:06.893943+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:06.893968+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:06.995761+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:07.006196+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:08.045521+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:08.916175+00:00", "trade", 11.145, 3.0]
["2026-09-09T19:32:08.916298+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:32:08.916302+00:00", "trade", 11.145, 97.0]
["2026-09-09T19:32:08.916302+00:00", "trade", 11.14, 75.0]
["2026-09-09T19:32:08.916305+00:00", "trade", 11.14, 400.0]
["2026-09-09T19:32:08.916305+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:32:08.916308+00:00", "trade", 11.14, 75.0]
["2026-09-09T19:32:08.916308+00:00", "trade", 11.14, 70.0]
["2026-09-09T19:32:08.916310+00:00", "trade", 11.14, 84.0]
["2026-09-09T19:32:08.916314+00:00", "trade", 11.14, 112.0]
["2026-09-09T19:32:08.916314+00:00", "trade", 11.14, 1400.0]
["2026-09-09T19:32:08.916319+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:32:08.916319+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:32:08.916319+00:00", "trade", 11.14, 203.0]
["2026-09-09T19:32:08.916319+00:00", "trade", 11.14, 500.0]
["2026-09-09T19:32:08.916323+00:00", "trade", 11.14, 600.0]
["2026-09-09T19:32:08.916323+00:00", "trade", 11.14, 700.0]
["2026-09-09T19:32:08.916325+00:00", "trade", 11.14, 400.0]
["2026-09-09T19:32:08.916400+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:08.916461+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:08.916465+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:08.916465+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:08.916506+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:08.916521+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:08.916531+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:08.916531+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:08.916531+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:08.916541+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:08.916581+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:08.916698+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:32:08.916932+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:08.917062+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:08.917378+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:08.917423+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:08.917463+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:08.917498+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:08.917814+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:08.917925+00:00", "trade", 11.145, 5.0]
["2026-09-09T19:32:08.918001+00:00", "trade", 11.145, 5.0]
["2026-09-09T19:32:08.918090+00:00", "trade", 11.14, 10.0]
["2026-09-09T19:32:08.918295+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:08.918524+00:00", "trade", 11.145, 495.0]
["2026-09-09T19:32:08.918770+00:00", "trade", 11.14, 3.0]
["2026-09-09T19:32:08.919097+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:08.919182+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:08.919207+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:08.919222+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:08.919522+00:00", "trade", 11.14, 3.0]
["2026-09-09T19:32:08.919523+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:08.919964+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:08.919984+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:08.923192+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:08.926955+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:08.927883+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:08.932118+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:08.933030+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.023481+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.032382+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.050380+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.050548+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:32:09.050616+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.051107+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.053067+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.053215+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:32:09.054340+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.057217+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.057267+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.058364+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.059562+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.059833+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.060559+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.101382+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.317563+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.324048+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.324109+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.329065+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.329136+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:32:09.330163+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.330163+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.333145+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.333195+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.339666+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.360135+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.364931+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.531153+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.543602+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.602208+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:32:09.702552+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.828207+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.828207+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.828402+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.828568+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.828578+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.828698+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.829029+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.829560+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:09.932656+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:10.129095+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:10.152681+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:10.152691+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:10.152706+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:10.153418+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:32:10.157874+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:10.174343+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:10.174388+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:10.174558+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:10.175511+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:10.278537+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:10.553408+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:10.553433+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:10.554315+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:10.554320+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:10.554631+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:10.559397+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:10.562134+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:10.567968+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:10.568865+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:10.572684+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:10.672628+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:11.292131+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:12.429812+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:12.511081+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:12.518919+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:12.522993+00:00", "trade", 11.15, 1.0]
["2026-09-09T19:32:12.523049+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:12.523059+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:12.523987+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:12.529525+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:12.542651+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:12.956619+00:00", "trade", 11.145, 200.0]
["2026-09-09T19:32:13.255124+00:00", "trade", 11.1472, 1.0]
["2026-09-09T19:32:13.925617+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:14.051277+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:14.080071+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:14.921058+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:15.617142+00:00", "trade", 11.1458, 5.0]
["2026-09-09T19:32:16.732888+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:16.857943+00:00", "trade", 11.1414, 53.0]
["2026-09-09T19:32:17.284871+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:17.284931+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:17.325618+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:18.796111+00:00", "trade", 11.145, 5.0]
["2026-09-09T19:32:19.436423+00:00", "trade", 11.1416, 1.0]
["2026-09-09T19:32:19.863471+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:19.951160+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:20.221455+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:20.376891+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:20.944681+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:21.206261+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:22.033566+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:22.067096+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:24.621270+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:32:24.622618+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:32:24.622669+00:00", "trade", 11.145, 2.0]
["2026-09-09T19:32:24.622736+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:24.624326+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:32:26.107330+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:27.305045+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:32:27.553837+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:27.553837+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:27.553887+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:28.874716+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:32:28.875390+00:00", "trade", 11.145, 3.0]
["2026-09-09T19:32:29.082416+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:29.167479+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:29.323679+00:00", "trade", 11.1415, 2.0]
["2026-09-09T19:32:29.814053+00:00", "trade", 11.145, 75.0]
["2026-09-09T19:32:30.012140+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:30.147661+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:32:31.795931+00:00", "trade", 11.1623, 100.0]
["2026-09-09T19:32:32.947716+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:32:33.281705+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:33.395497+00:00", "trade", 11.145, 91.0]
["2026-09-09T19:32:34.119915+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:34.119970+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:34.265608+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:35.010792+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:35.019402+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:35.317346+00:00", "trade", 11.145, 2.0]
["2026-09-09T19:32:35.318135+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:35.361389+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:35.390839+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:35.747664+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:32:36.463589+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:32:36.463664+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:32:36.466653+00:00", "trade", 11.145, 900.0]
["2026-09-09T19:32:36.509147+00:00", "trade", 11.145, 54.0]
["2026-09-09T19:32:36.993635+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:37.000361+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:37.008636+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:37.814224+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:38.709337+00:00", "trade", 11.1416, 3.0]
["2026-09-09T19:32:38.710137+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:38.840142+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:38.905959+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:39.772501+00:00", "trade", 11.145, 3.0]
["2026-09-09T19:32:39.773520+00:00", "trade", 11.145, 20.0]
["2026-09-09T19:32:40.265630+00:00", "trade", 11.142, 20.0]
["2026-09-09T19:32:41.085532+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:41.086880+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:42.177659+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:42.199732+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:42.202132+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:42.638871+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:32:42.638945+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:42.648909+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:32:43.588897+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:43.609762+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:32:43.640260+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:43.640601+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:43.640826+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:43.647868+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:43.757902+00:00", "trade", 11.1621, 100.0]
["2026-09-09T19:32:44.555911+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:44.556848+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:44.558547+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:44.559093+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:44.563008+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:44.611869+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:44.612020+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:44.675792+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:44.683966+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:45.273222+00:00", "trade", 11.145, 3.0]
["2026-09-09T19:32:45.373376+00:00", "trade", 11.145, 3.0]
["2026-09-09T19:32:45.603717+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:45.610027+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:45.610027+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:45.610267+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:45.611044+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:45.615800+00:00", "trade", 11.14, 25.0]
["2026-09-09T19:32:45.615833+00:00", "trade", 11.14, 300.0]
["2026-09-09T19:32:45.615833+00:00", "trade", 11.14, 90.0]
["2026-09-09T19:32:45.615878+00:00", "trade", 11.14, 675.0]
["2026-09-09T19:32:45.615878+00:00", "trade", 11.14, 97.0]
["2026-09-09T19:32:45.615884+00:00", "trade", 11.14, 256.0]
["2026-09-09T19:32:45.615884+00:00", "trade", 11.14, 300.0]
["2026-09-09T19:32:45.615886+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:45.615888+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:32:45.615890+00:00", "trade", 11.14, 10.0]
["2026-09-09T19:32:45.615894+00:00", "trade", 11.14, 90.0]
["2026-09-09T19:32:45.615894+00:00", "trade", 11.14, 44.0]
["2026-09-09T19:32:45.615896+00:00", "trade", 11.14, 90.0]
["2026-09-09T19:32:45.615899+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:32:45.615899+00:00", "trade", 11.14, 500.0]
["2026-09-09T19:32:45.615899+00:00", "trade", 11.14, 339.0]
["2026-09-09T19:32:45.615903+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:32:45.615903+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:32:45.615908+00:00", "trade", 11.14, 9.0]
["2026-09-09T19:32:45.615908+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:32:45.615911+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:32:45.615911+00:00", "trade", 11.14, 261.0]
["2026-09-09T19:32:45.615917+00:00", "trade", 11.14, 10.0]
["2026-09-09T19:32:45.615917+00:00", "trade", 11.14, 30.0]
["2026-09-09T19:32:45.615921+00:00", "trade", 11.14, 10.0]
["2026-09-09T19:32:45.615921+00:00", "trade", 11.14, 19.0]
["2026-09-09T19:32:45.615926+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:45.615941+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:32:45.615991+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:32:45.616056+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:32:45.616071+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:32:45.616071+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:32:45.616086+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:32:45.616094+00:00", "trade", 11.14, 11.0]
["2026-09-09T19:32:45.616111+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:32:45.616111+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:32:45.616116+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:32:45.616152+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:32:45.616187+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:32:45.616192+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:32:45.616192+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:32:45.616242+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:32:45.616282+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:32:45.616338+00:00", "trade", 11.14, 10.0]
["2026-09-09T19:32:45.616350+00:00", "trade", 11.14, 49.0]
["2026-09-09T19:32:45.616452+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:32:45.616512+00:00", "trade", 11.14, 25.0]
["2026-09-09T19:32:45.616522+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:32:45.616525+00:00", "trade", 11.14, 6.0]
["2026-09-09T19:32:45.616527+00:00", "trade", 11.14, 500.0]
["2026-09-09T19:32:45.616527+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:32:45.616527+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:32:45.616552+00:00", "trade", 11.14, 94.0]
["2026-09-09T19:32:45.616592+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:45.616672+00:00", "trade", 11.14, 169.0]
["2026-09-09T19:32:45.616675+00:00", "trade", 11.14, 31.0]
["2026-09-09T19:32:45.616713+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:45.616713+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:45.616733+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:45.616738+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:45.617194+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:45.617981+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:45.618026+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:45.618387+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:45.618467+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:45.619194+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:45.626271+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:45.627363+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:45.635172+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:45.636865+00:00", "trade", 11.14, 11.0]
["2026-09-09T19:32:45.638169+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:45.638485+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:45.638530+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:45.638575+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:45.641968+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:45.643096+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:45.645922+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:45.646133+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:45.658051+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:45.665592+00:00", "trade", 11.135, 10.0]
["2026-09-09T19:32:45.665595+00:00", "trade", 11.135, 48.0]
["2026-09-09T19:32:45.716200+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:45.725748+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:45.867389+00:00", "trade", 11.135, 3.0]
["2026-09-09T19:32:45.868835+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:45.885610+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:47.203079+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:48.155945+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:32:50.020003+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:50.427501+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:50.833510+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:53.014406+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:53.553202+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:53.655180+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:54.773079+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:54.906367+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:54.906417+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:54.906472+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:54.909254+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:54.911414+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:54.947395+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:54.947585+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:54.950262+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:54.950638+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:55.004566+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:55.007558+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:55.061322+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:55.247526+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:55.749389+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:55.749424+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:55.751143+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:55.751604+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:55.752246+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:55.815377+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:56.002949+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:56.516035+00:00", "trade", 11.135, 57.0]
["2026-09-09T19:32:56.574418+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:56.574418+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:57.532761+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:57.532811+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:57.535838+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:57.610827+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:57.810514+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:59.925838+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:59.928720+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:32:59.942658+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:00.012164+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:00.523866+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:00.961604+00:00", "trade", 11.135, 5.0]
["2026-09-09T19:33:01.132133+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:01.135806+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:01.138849+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:01.621039+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:01.811582+00:00", "trade", 11.135, 3.0]
["2026-09-09T19:33:02.013201+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:02.013236+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:02.016062+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:02.016428+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:02.029364+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:02.032221+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:02.063491+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:02.063496+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:02.063496+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:03.189937+00:00", "trade", 11.1463, 3.0]
["2026-09-09T19:33:05.516314+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:33:05.898310+00:00", "trade", 11.1313, 2.0]
["2026-09-09T19:33:05.898680+00:00", "trade", 11.1313, 1.0]
["2026-09-09T19:33:06.353942+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.353997+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.354027+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.354157+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.354172+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.356372+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.360813+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.363835+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.364076+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.365735+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.366000+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.366211+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.375558+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.426480+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.462431+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.462501+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.536031+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.536033+00:00", "trade", 11.13, 6.0]
["2026-09-09T19:33:06.536673+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.537750+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.537868+00:00", "trade", 11.135, 2.0]
["2026-09-09T19:33:06.541058+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.544261+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.550913+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:33:06.578302+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:33:06.579806+00:00", "trade", 11.135, 152.0]
["2026-09-09T19:33:06.580282+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.619910+00:00", "trade", 11.135, 200.0]
["2026-09-09T19:33:06.620333+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.620744+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.640205+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.640305+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.699386+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.699441+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.699537+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.699557+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.835792+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.836729+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.990992+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.994521+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.995107+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.997513+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:06.997518+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:07.811656+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:08.870539+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:08.870714+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:08.873591+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:08.923906+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:08.926978+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:09.206816+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:09.273236+00:00", "trade", 11.1411, 25.0]
["2026-09-09T19:33:09.775875+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:09.778982+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:09.781849+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:09.790861+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:09.790906+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:09.797426+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:09.797431+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:09.878189+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:09.878239+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:09.878339+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:11.440794+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:11.440879+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:11.443726+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:11.877772+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:12.294983+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:12.295023+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:12.524060+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:12.532557+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:33:12.532605+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:12.532779+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:33:12.533309+00:00", "trade", 11.135, 2.0]
["2026-09-09T19:33:12.533467+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:12.534449+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:12.536103+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:12.537284+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:33:12.623236+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:12.935693+00:00", "trade", 11.1446, 27.0]
["2026-09-09T19:33:12.938388+00:00", "trade", 11.1446, 12.0]
["2026-09-09T19:33:12.939855+00:00", "trade", 11.1446, 7.0]
["2026-09-09T19:33:12.942083+00:00", "trade", 11.1446, 6.0]
["2026-09-09T19:33:12.943355+00:00", "trade", 11.1446, 24.0]
["2026-09-09T19:33:13.677944+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:13.677959+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:13.680590+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:13.682876+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:13.683482+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:13.683698+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:13.686965+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:13.688945+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:13.688955+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:13.688955+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:13.688980+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:13.689005+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:14.058637+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:15.954092+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:15.954132+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:15.954598+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:15.962171+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:16.056035+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:16.180495+00:00", "trade", 11.1451, 8.0]
["2026-09-09T19:33:16.365278+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:16.475139+00:00", "trade", 11.141, 4.0]
["2026-09-09T19:33:16.476275+00:00", "trade", 11.141, 2.0]
["2026-09-09T19:33:16.658754+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:16.859420+00:00", "trade", 11.135, 4.0]
["2026-09-09T19:33:17.202858+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:17.217177+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:17.217257+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:17.252922+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:17.252967+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:17.349092+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:17.615192+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:17.615247+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:17.618239+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:17.754610+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:17.758168+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:17.758404+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:17.761195+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:17.763842+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:18.205090+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:18.205706+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:18.207972+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:18.208147+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:18.208152+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:18.715453+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:18.719102+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:20.063621+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:20.067275+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:20.472938+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:20.472938+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:20.473013+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.173706+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.173746+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.173812+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:33:21.173815+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:33:21.173818+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:33:21.173818+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:33:21.173821+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:33:21.173836+00:00", "trade", 11.13, 300.0]
["2026-09-09T19:33:21.173843+00:00", "trade", 11.13, 56.0]
["2026-09-09T19:33:21.173846+00:00", "trade", 11.13, 300.0]
["2026-09-09T19:33:21.173846+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.173848+00:00", "trade", 11.13, 500.0]
["2026-09-09T19:33:21.173848+00:00", "trade", 11.13, 40.0]
["2026-09-09T19:33:21.173851+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:33:21.173857+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:33:21.173866+00:00", "trade", 11.13, 10.0]
["2026-09-09T19:33:21.173870+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:33:21.173870+00:00", "trade", 11.13, 18.0]
["2026-09-09T19:33:21.173881+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.173921+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.173921+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.173976+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.173987+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.174008+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:33:21.174022+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.174033+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.174146+00:00", "trade", 11.13, 10.0]
["2026-09-09T19:33:21.174150+00:00", "trade", 11.13, 26.0]
["2026-09-09T19:33:21.174150+00:00", "trade", 11.13, 8.0]
["2026-09-09T19:33:21.174152+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:33:21.174162+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:33:21.174197+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:33:21.174197+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:33:21.174207+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:33:21.174217+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:33:21.174222+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:33:21.174277+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:33:21.174287+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:33:21.174292+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.174297+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.174453+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.174458+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.174658+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.174796+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:33:21.175097+00:00", "trade", 11.13, 10.0]
["2026-09-09T19:33:21.175099+00:00", "trade", 11.13, 20.0]
["2026-09-09T19:33:21.175134+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.175229+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.175256+00:00", "trade", 11.13, 31.0]
["2026-09-09T19:33:21.175430+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.175525+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.175711+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.175848+00:00", "trade", 11.125, 1.0]
["2026-09-09T19:33:21.175891+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.175976+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.176137+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.176177+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.176192+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.176203+00:00", "trade", 11.125, 2.0]
["2026-09-09T19:33:21.176257+00:00", "trade", 11.125, 1.0]
["2026-09-09T19:33:21.176299+00:00", "trade", 11.125, 1.0]
["2026-09-09T19:33:21.176341+00:00", "trade", 11.125, 4.0]
["2026-09-09T19:33:21.176366+00:00", "trade", 11.125, 2.0]
["2026-09-09T19:33:21.176540+00:00", "trade", 11.125, 1.0]
["2026-09-09T19:33:21.176883+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.177425+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.178061+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.178136+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.193373+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.255623+00:00", "trade", 11.13, 300.0]
["2026-09-09T19:33:21.255626+00:00", "trade", 11.13, 300.0]
["2026-09-09T19:33:21.255629+00:00", "trade", 11.13, 319.0]
["2026-09-09T19:33:21.255629+00:00", "trade", 11.13, 500.0]
["2026-09-09T19:33:21.255632+00:00", "trade", 11.13, 300.0]
["2026-09-09T19:33:21.255632+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:33:21.255692+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.255722+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.255737+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.255737+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.255974+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:33:21.256008+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:33:21.256008+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:33:21.256010+00:00", "trade", 11.13, 1100.0]
["2026-09-09T19:33:21.256010+00:00", "trade", 11.13, 2100.0]
["2026-09-09T19:33:21.256013+00:00", "trade", 11.13, 500.0]
["2026-09-09T19:33:21.256016+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:33:21.256043+00:00", "trade", 11.13, 300.0]
["2026-09-09T19:33:21.256046+00:00", "trade", 11.13, 900.0]
["2026-09-09T19:33:21.256070+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:33:21.256070+00:00", "trade", 11.13, 800.0]
["2026-09-09T19:33:21.256133+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.256273+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.256734+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.256934+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:33:21.256995+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.257050+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.257125+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.257175+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.257290+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.257626+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.257694+00:00", "trade", 11.13, 950.0]
["2026-09-09T19:33:21.257696+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.257696+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.258157+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.258192+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.259288+00:00", "trade", 11.13, 20.0]
["2026-09-09T19:33:21.259887+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.259892+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.260057+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.261165+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.262057+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.262057+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.265971+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.276637+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.276682+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.277579+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.281087+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.284014+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.301872+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.302053+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:33:21.302053+00:00", "trade", 11.13, 20.0]
["2026-09-09T19:33:21.302056+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:33:21.302059+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:33:21.302112+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.302133+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.302142+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:33:21.302167+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:33:21.302172+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:33:21.302178+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:33:21.302178+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:33:21.302263+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:33:21.302268+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:33:21.302338+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:33:21.302351+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:33:21.302351+00:00", "trade", 11.13, 1.0]
["2026-09-09T19:33:21.302373+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:33:21.302649+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:33:21.302864+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.302959+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.303150+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.303180+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.303430+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.303551+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.303571+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.303872+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.303942+00:00", "trade", 11.135, 1.0]
["2026-09-09T19:33:21.304333+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.306267+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.306277+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.306593+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.306668+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.310537+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.311359+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.324686+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.333683+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.333813+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.337056+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.337056+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.337522+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.365203+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.400878+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.400948+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.410671+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.818690+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.821587+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.841455+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.844362+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:21.846271+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:22.196748+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:22.266935+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:22.330928+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:22.330973+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:22.502673+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:22.741628+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:22.743247+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:22.744275+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:24.167853+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:24.535079+00:00", "trade", 11.1341, 2.0]
["2026-09-09T19:33:24.538637+00:00", "trade", 11.1341, 1.0]
["2026-09-09T19:33:25.156157+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:27.105911+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:27.112281+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:27.112486+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:27.213308+00:00", "trade", 11.135, 1.0]
["2026-09-09T19:33:27.859990+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:33:27.861003+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:27.861605+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:27.862241+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:30.012193+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:35.786860+00:00", "trade", 11.14, 2.0]
["2026-09-09T19:33:35.863886+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:35.866091+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:35.866773+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:35.897290+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:35.898047+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:35.898047+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:36.449660+00:00", "trade", 11.135, 2.0]
["2026-09-09T19:33:37.038013+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:37.040073+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:37.040890+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:37.079763+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:37.082640+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:37.082685+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:37.082725+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:37.082976+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:37.095701+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:37.095761+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:37.098548+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:37.117142+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:37.450289+00:00", "trade", 11.135, 8.0]
["2026-09-09T19:33:38.957966+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:38.960853+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:39.923015+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:40.196938+00:00", "trade", 11.1332, 100.0]
["2026-09-09T19:33:40.694561+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:40.695704+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:40.697544+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:40.759145+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:42.037324+00:00", "trade", 11.1332, 3.0]
["2026-09-09T19:33:43.180856+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:43.181302+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:43.185277+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:43.185617+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:43.185828+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:43.187206+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:43.188143+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:43.188484+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:43.188875+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:43.190093+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:43.190524+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:43.435639+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:43.582861+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:44.502817+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:44.841560+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:44.841605+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:45.381980+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:45.385253+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:45.576003+00:00", "trade", 11.133, 2.0]
["2026-09-09T19:33:46.597126+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:46.662837+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:46.669278+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:47.749020+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:47.752804+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:47.755831+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:48.739028+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:49.502831+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:49.675699+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:50.103891+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:50.829766+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:33:50.831146+00:00", "trade", 11.135, 3.0]
["2026-09-09T19:33:50.831212+00:00", "trade", 11.135, 3.0]
["2026-09-09T19:33:50.910877+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:50.929722+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:51.117210+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:51.117330+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:51.144219+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:51.144390+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:51.147337+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:51.147342+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:53.209910+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:54.144461+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:54.334138+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:54.334274+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:54.337020+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:54.337381+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:54.340729+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:55.462106+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:55.465028+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:55.520540+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:55.521424+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:33:55.521451+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:33:55.521523+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:55.524791+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:55.526565+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:55.531567+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:56.136902+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:56.158563+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:56.189417+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:56.220802+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:56.220890+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:33:56.221522+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:33:56.223951+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:33:56.309202+00:00", "trade", 11.135, 120.0]
["2026-09-09T19:33:57.419037+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:57.419222+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:57.419227+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:57.421909+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:57.422054+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:57.422290+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:57.428580+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:57.431447+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:57.509844+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:57.672326+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:57.836228+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:57.836228+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:58.456468+00:00", "trade", 11.135, 90.0]
["2026-09-09T19:33:58.839492+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:58.839673+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:58.839673+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:58.839678+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:58.839703+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:58.841437+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:58.844840+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:58.849907+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:58.858623+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:58.924956+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:59.442061+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:59.521024+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:59.825551+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:59.830423+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:59.846145+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:33:59.846296+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:00.012227+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:01.121605+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:01.121890+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:01.146184+00:00", "trade", 11.1387, 1.0]
["2026-09-09T19:34:03.917925+00:00", "trade", 11.1578, 100.0]
["2026-09-09T19:34:04.644534+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:04.644589+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:04.644614+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:04.644614+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:04.644614+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:04.644619+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:04.644619+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:06.950283+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:06.953180+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:06.953595+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:06.955470+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:07.025091+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:07.027963+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:07.072013+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:07.550725+00:00", "trade", 11.1417, 6.0]
["2026-09-09T19:34:10.808312+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:11.064849+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:11.064849+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:11.390672+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:11.573568+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:11.576455+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:11.906227+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:12.453158+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:12.456010+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:12.456205+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:13.079327+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:14.164339+00:00", "trade", 11.135, 500.0]
["2026-09-09T19:34:14.169309+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:14.170552+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:14.232350+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:14.237236+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:14.238835+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:14.238880+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:14.241722+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:14.242093+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:14.621128+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.094838+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.094838+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.094875+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:34:15.094875+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:34:15.094877+00:00", "trade", 11.135, 400.0]
["2026-09-09T19:34:15.094920+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:34:15.094920+00:00", "trade", 11.135, 500.0]
["2026-09-09T19:34:15.094923+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:34:15.094923+00:00", "trade", 11.135, 400.0]
["2026-09-09T19:34:15.094938+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:34:15.094941+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:34:15.094944+00:00", "trade", 11.135, 616.0]
["2026-09-09T19:34:15.094947+00:00", "trade", 11.135, 1300.0]
["2026-09-09T19:34:15.094949+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.094950+00:00", "trade", 11.13, 300.0]
["2026-09-09T19:34:15.094950+00:00", "trade", 11.13, 500.0]
["2026-09-09T19:34:15.094954+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:34:15.094954+00:00", "trade", 11.135, 200.0]
["2026-09-09T19:34:15.094959+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:34:15.094959+00:00", "trade", 11.13, 137.0]
["2026-09-09T19:34:15.094965+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:34:15.094965+00:00", "trade", 11.13, 763.0]
["2026-09-09T19:34:15.094965+00:00", "trade", 11.13, 600.0]
["2026-09-09T19:34:15.094965+00:00", "trade", 11.13, 600.0]
["2026-09-09T19:34:15.094968+00:00", "trade", 11.13, 700.0]
["2026-09-09T19:34:15.094968+00:00", "trade", 11.13, 284.0]
["2026-09-09T19:34:15.094971+00:00", "trade", 11.135, 300.0]
["2026-09-09T19:34:15.094974+00:00", "trade", 11.135, 500.0]
["2026-09-09T19:34:15.094980+00:00", "trade", 11.135, 600.0]
["2026-09-09T19:34:15.094983+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:34:15.094983+00:00", "trade", 11.13, 10.0]
["2026-09-09T19:34:15.094989+00:00", "trade", 11.13, 10.0]
["2026-09-09T19:34:15.094989+00:00", "trade", 11.13, 280.0]
["2026-09-09T19:34:15.095014+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.095044+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.095084+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.095089+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.095115+00:00", "trade", 11.135, 300.0]
["2026-09-09T19:34:15.095299+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.095345+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.095871+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.095911+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.095911+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.095941+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.095971+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.096006+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.096482+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.096613+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.097069+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.098287+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.098467+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.098567+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.098813+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.098833+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.101604+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.102050+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.103614+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.108446+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.109137+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.113232+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.195395+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:34:15.195398+00:00", "trade", 11.135, 441.0]
["2026-09-09T19:34:15.195458+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.195884+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.196421+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.203417+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.203422+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.203678+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.204380+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.204665+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.204665+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.204670+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.204826+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.205106+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.265761+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.366742+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.367665+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.380495+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.465698+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.666192+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.669199+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.669385+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.670217+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.670222+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.671029+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.672165+00:00", "trade", 11.135, 14.0]
["2026-09-09T19:34:15.675865+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.678572+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.721795+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.740098+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.740098+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.743096+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.924459+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.928894+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.931846+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.940021+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:15.940075+00:00", "trade", 11.135, 200.0]
["2026-09-09T19:34:16.005206+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:16.005211+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:16.005667+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:16.023099+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:16.166772+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:16.243786+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:16.243981+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:16.343313+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:16.740386+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:16.740386+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:16.743293+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:16.750640+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:16.776452+00:00", "trade", 11.1316, 9.0]
["2026-09-09T19:34:16.777921+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:16.778121+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:16.943957+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:16.946849+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:17.459783+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:17.459843+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:17.459848+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:17.462835+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:17.464835+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:17.492842+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:17.495699+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:17.597216+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:17.600073+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:17.665168+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:18.006869+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:18.144563+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:18.144899+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:18.147094+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:18.149469+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:18.152341+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:18.272769+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:18.281434+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:18.325444+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:18.731539+00:00", "trade", 11.1401, 5.0]
["2026-09-09T19:34:19.685867+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:19.686283+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:19.686308+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:19.686784+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:19.687015+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:19.692548+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:19.692613+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:19.692653+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:19.692658+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:19.693991+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:19.693996+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:19.694257+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:19.694342+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:19.695440+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:19.695630+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:19.695675+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:19.697013+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:19.697389+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:19.702176+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:19.703444+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:19.714545+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:19.714550+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:19.717407+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:19.718715+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:20.102386+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:20.105258+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:20.410306+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:20.553784+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:20.561723+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:20.564634+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:20.567737+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:20.579435+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:20.582322+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:21.178730+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:21.184770+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:21.184770+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:21.189606+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:21.539511+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:21.840044+00:00", "trade", 11.135, 1.0]
["2026-09-09T19:34:21.840624+00:00", "trade", 11.135, 1.0]
["2026-09-09T19:34:21.947803+00:00", "trade", 11.135, 20.0]
["2026-09-09T19:34:22.096174+00:00", "trade", 11.1337, 19.0]
["2026-09-09T19:34:23.140143+00:00", "trade", 11.14, 34.0]
["2026-09-09T19:34:23.140664+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:23.141285+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:23.141515+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:23.142239+00:00", "trade", 11.14, 26.0]
["2026-09-09T19:34:23.145219+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:23.148211+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:23.402673+00:00", "trade", 11.14, 75.0]
["2026-09-09T19:34:23.402673+00:00", "trade", 11.14, 2.0]
["2026-09-09T19:34:23.402694+00:00", "trade", 11.14, 400.0]
["2026-09-09T19:34:23.402697+00:00", "trade", 11.14, 30.0]
["2026-09-09T19:34:23.402700+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:34:23.402703+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:34:23.402706+00:00", "trade", 11.14, 600.0]
["2026-09-09T19:34:23.402706+00:00", "trade", 11.14, 400.0]
["2026-09-09T19:34:23.402709+00:00", "trade", 11.14, 600.0]
["2026-09-09T19:34:23.402709+00:00", "trade", 11.14, 28.0]
["2026-09-09T19:34:23.402744+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:23.402754+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:23.402774+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:23.402809+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:23.402919+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:23.402950+00:00", "trade", 11.14, 20.0]
["2026-09-09T19:34:23.402956+00:00", "trade", 11.14, 5.0]
["2026-09-09T19:34:23.403105+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:34:23.403203+00:00", "trade", 11.14, 2.0]
["2026-09-09T19:34:23.403208+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:34:23.403208+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:34:23.403365+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:34:23.403461+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:34:23.403476+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:34:23.403486+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:34:23.403491+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:34:23.403501+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:34:23.403545+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:34:23.403546+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:23.403646+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:23.403711+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:23.403731+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:23.403731+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:23.403736+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:23.403751+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:23.403761+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:23.403771+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:23.404012+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:23.404052+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:23.404443+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:23.404646+00:00", "trade", 11.145, 115.0]
["2026-09-09T19:34:23.405330+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:23.405896+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:23.406628+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:23.406849+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:23.411370+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:34:23.430340+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:23.450538+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:23.453091+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:34:23.453272+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:34:23.453389+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:34:23.453933+00:00", "trade", 11.145, 184.0]
["2026-09-09T19:34:23.722743+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:23.722848+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:23.722863+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:23.723254+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:23.826951+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:24.019591+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:24.355067+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:24.412374+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:24.412419+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:24.413261+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:24.999576+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:25.674978+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:25.675173+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:26.707432+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:26.707457+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:26.707477+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:26.716328+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:26.799492+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:26.868987+00:00", "trade", 11.145, 33.0]
["2026-09-09T19:34:26.868998+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:26.869063+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:26.869469+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:26.920591+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:27.152976+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:27.477462+00:00", "trade", 11.145, 103.0]
["2026-09-09T19:34:27.477590+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:27.477706+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:34:27.477977+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:34:27.478858+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:34:27.478903+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:34:27.479609+00:00", "trade", 11.145, 199.0]
["2026-09-09T19:34:29.257558+00:00", "trade", 11.15, 33.0]
["2026-09-09T19:34:29.277042+00:00", "trade", 11.1352, 2.0]
["2026-09-09T19:34:29.499737+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:29.499787+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:29.499792+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:29.590088+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:30.012245+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:30.078031+00:00", "trade", 11.1345, 2.0]
["2026-09-09T19:34:30.419092+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:30.419432+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:30.471472+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:31.482659+00:00", "trade", 11.145, 16.0]
["2026-09-09T19:34:32.272816+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:32.386032+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:32.982891+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:33.217440+00:00", "trade", 11.1525, 100.0]
["2026-09-09T19:34:33.510330+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:33.511293+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:34.505711+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:34.505761+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:34.732934+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:35.395605+00:00", "trade", 11.1352, 1.0]
["2026-09-09T19:34:35.398111+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:35.745661+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:35.745721+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:39.503666+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:40.844301+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:40.844306+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:40.844923+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:40.846837+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:40.853994+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:40.943303+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:42.696504+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:34:47.706451+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:47.707017+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:47.710475+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:49.792079+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:49.792164+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:49.800514+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:49.803000+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:49.811240+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:49.811355+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:49.967037+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:50.229318+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:50.755454+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:50.764550+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:51.064632+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:52.409882+00:00", "trade", 11.145, 2.0]
["2026-09-09T19:34:53.339642+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:53.340128+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:53.417864+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:53.462185+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:53.462290+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:55.068744+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:55.357348+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:55.883850+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:55.899001+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:56.324396+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:56.364758+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:56.369820+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:57.715172+00:00", "trade", 11.145, 2.0]
["2026-09-09T19:34:57.715237+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:57.833529+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:57.834526+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:58.607987+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:58.617079+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:58.618177+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:58.620597+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:58.620963+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:58.625499+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:58.711434+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:59.218825+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:59.372923+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:59.691378+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:59.696666+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:59.696716+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:34:59.700966+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:35:00.012274+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:35:00.030207+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:35:02.087808+00:00", "trade", 11.137, 13.0]
["2026-09-09T19:35:02.090234+00:00", "trade", 11.1372, 21.0]
["2026-09-09T19:35:02.098197+00:00", "trade", 11.1372, 2.0]
["2026-09-09T19:35:02.098724+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:35:02.098748+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:35:02.098748+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:35:02.098750+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:35:02.098754+00:00", "trade", 11.14, 256.0]
["2026-09-09T19:35:02.098754+00:00", "trade", 11.14, 400.0]
["2026-09-09T19:35:02.098754+00:00", "trade", 11.14, 44.0]
["2026-09-09T19:35:02.098780+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:35:02.098862+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:35:02.098865+00:00", "trade", 11.14, 46.0]
["2026-09-09T19:35:02.098930+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:35:02.098935+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:35:02.098965+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:35:02.098986+00:00", "trade", 11.14, 195.0]
["2026-09-09T19:35:02.099271+00:00", "trade", 11.14, 10.0]
["2026-09-09T19:35:02.099271+00:00", "trade", 11.14, 25.0]
["2026-09-09T19:35:02.099277+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:35:02.099277+00:00", "trade", 11.14, 65.0]
["2026-09-09T19:35:02.099347+00:00", "trade", 11.14, 25.0]
["2026-09-09T19:35:02.099362+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:35:02.099364+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:35:02.099447+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:35:02.099460+00:00", "trade", 11.145, 198.0]
["2026-09-09T19:35:02.099460+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:35:02.099463+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:35:02.099532+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:35:02.099548+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:35:02.099551+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:35:02.099607+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:02.099642+00:00", "trade", 11.14, 10.0]
["2026-09-09T19:35:02.099647+00:00", "trade", 11.14, 31.0]
["2026-09-09T19:35:02.099647+00:00", "trade", 11.14, 35.0]
["2026-09-09T19:35:02.099652+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:02.099662+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:35:02.099667+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:35:02.099677+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:35:02.099682+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:35:02.099697+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:35:02.099735+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:35:02.099735+00:00", "trade", 11.14, 92.0]
["2026-09-09T19:35:02.099737+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:02.099748+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:02.099762+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:02.099787+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:02.099823+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:02.099823+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:02.099828+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:02.099832+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:02.099852+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:02.099885+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:35:02.099905+00:00", "trade", 11.14, 90.0]
["2026-09-09T19:35:02.099908+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:02.099913+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:02.099913+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:02.099923+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:02.099930+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:35:02.099942+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:35:02.099948+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:02.100404+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:02.100524+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:02.100669+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:02.100820+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:02.100900+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:02.100928+00:00", "trade", 11.135, 1.0]
["2026-09-09T19:35:02.101701+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:35:02.102133+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:02.102584+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:02.103356+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:02.107796+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:02.109937+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:02.125710+00:00", "trade", 11.137, 68.0]
["2026-09-09T19:35:02.126827+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:02.200688+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:02.200703+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:02.650016+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:02.752144+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:02.759031+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:02.764980+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:03.108395+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:03.258383+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:04.150833+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:04.204371+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:04.655420+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:35:05.447202+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:05.866790+00:00", "trade", 11.14, 5.0]
["2026-09-09T19:35:05.866793+00:00", "trade", 11.14, 95.0]
["2026-09-09T19:35:05.866879+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:06.016356+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:06.016401+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:06.100255+00:00", "trade", 11.14, 5.0]
["2026-09-09T19:35:06.118520+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:06.121386+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:06.125401+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:06.128383+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:06.128844+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:06.187905+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:06.192456+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:06.499263+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:06.541394+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:08.017788+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:08.068990+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:08.071982+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:08.072890+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:09.039733+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:09.380997+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:09.381107+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:09.381167+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:09.381518+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:09.381543+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:09.382370+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:09.405851+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:09.610020+00:00", "trade", 11.1362, 1.0]
["2026-09-09T19:35:09.611039+00:00", "trade", 11.135, 16.0]
["2026-09-09T19:35:09.611076+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:09.611868+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:09.691075+00:00", "trade", 11.135, 1.0]
["2026-09-09T19:35:09.691096+00:00", "trade", 11.135, 1.0]
["2026-09-09T19:35:09.691614+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:09.905355+00:00", "trade", 11.1347, 6.0]
["2026-09-09T19:35:09.907394+00:00", "trade", 11.1351, 4.0]
["2026-09-09T19:35:09.908486+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:09.909745+00:00", "trade", 11.1339, 8.0]
["2026-09-09T19:35:09.976749+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:09.977050+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:09.977070+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:09.977280+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:10.134571+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:10.137443+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:10.171629+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:10.171634+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:10.343744+00:00", "trade", 11.1353, 7.0]
["2026-09-09T19:35:10.351415+00:00", "trade", 11.1351, 2.0]
["2026-09-09T19:35:10.355728+00:00", "trade", 11.1338, 3.0]
["2026-09-09T19:35:10.356028+00:00", "trade", 11.1362, 2.0]
["2026-09-09T19:35:10.358879+00:00", "trade", 11.1403, 11.0]
["2026-09-09T19:35:10.428396+00:00", "trade", 11.1362, 1.0]
["2026-09-09T19:35:10.429301+00:00", "trade", 11.1362, 1.0]
["2026-09-09T19:35:10.430158+00:00", "trade", 11.1339, 1.0]
["2026-09-09T19:35:10.431265+00:00", "trade", 11.1339, 1.0]
["2026-09-09T19:35:10.432895+00:00", "trade", 11.1351, 1.0]
["2026-09-09T19:35:10.433842+00:00", "trade", 11.1351, 1.0]
["2026-09-09T19:35:10.434735+00:00", "trade", 11.136, 2.0]
["2026-09-09T19:35:10.439929+00:00", "trade", 11.1371, 1.0]
["2026-09-09T19:35:10.440957+00:00", "trade", 11.1372, 20.0]
["2026-09-09T19:35:10.545612+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:10.550073+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:10.717158+00:00", "trade", 11.1374, 11.0]
["2026-09-09T19:35:10.722841+00:00", "trade", 11.136, 7.0]
["2026-09-09T19:35:10.724940+00:00", "trade", 11.136, 6.0]
["2026-09-09T19:35:11.039636+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:11.059549+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:11.059549+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:11.064791+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:11.065297+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:11.770586+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:11.882764+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:11.885575+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:11.885791+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:11.885791+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:11.922423+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:11.930598+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:11.933510+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:12.383360+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:35:12.383363+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:35:13.537854+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:14.616463+00:00", "trade", 11.1374, 200.0]
["2026-09-09T19:35:14.831592+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:14.834459+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:14.834464+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:15.088115+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:15.463551+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:15.466433+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:16.922051+00:00", "trade", 11.135, 20.0]
["2026-09-09T19:35:17.494970+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:18.158408+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:18.177168+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:18.180085+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:18.763543+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:19.096467+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:19.099630+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:19.355084+00:00", "trade", 11.1399, 1800.0]
["2026-09-09T19:35:19.643583+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:19.644085+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:19.664153+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:19.667014+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:19.667059+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:19.991845+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:20.744005+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:20.767822+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:21.260363+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:21.347050+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:21.349946+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:22.362152+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:22.698440+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:22.698921+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:22.699563+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:22.787654+00:00", "trade", 11.135, 5.0]
["2026-09-09T19:35:23.575494+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:25.350360+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:25.353222+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:25.468141+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:25.470958+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:25.566822+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:25.566827+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:25.716808+00:00", "trade", 11.1468, 12.0]
["2026-09-09T19:35:25.737519+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:25.997345+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:26.510855+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:26.636638+00:00", "trade", 11.1405, 1.0]
["2026-09-09T19:35:27.567237+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:27.570264+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:27.570304+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:27.573046+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:27.573226+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:27.573231+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:27.573231+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:27.573607+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:27.574489+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:27.577301+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:28.001530+00:00", "trade", 11.135, 200.0]
["2026-09-09T19:35:28.005077+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:29.580242+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:29.584602+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:29.587479+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:30.012303+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:30.017425+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:30.024076+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:30.024131+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:30.027134+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:30.445663+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:30.951650+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:30.960817+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:31.022439+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:31.024299+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:31.025066+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:31.026940+00:00", "trade", 11.135, 400.0]
["2026-09-09T19:35:31.026940+00:00", "trade", 11.135, 200.0]
["2026-09-09T19:35:31.026943+00:00", "trade", 11.135, 16.0]
["2026-09-09T19:35:31.027176+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:31.027431+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:31.027436+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:31.033741+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:31.035821+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:31.036729+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:31.038473+00:00", "trade", 11.135, 2.0]
["2026-09-09T19:35:31.038494+00:00", "trade", 11.135, 84.0]
["2026-09-09T19:35:31.038503+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:35:31.038792+00:00", "trade", 11.135, 10.0]
["2026-09-09T19:35:31.038792+00:00", "trade", 11.135, 15.0]
["2026-09-09T19:35:31.038798+00:00", "trade", 11.135, 10.0]
["2026-09-09T19:35:31.038798+00:00", "trade", 11.135, 10.0]
["2026-09-09T19:35:31.039205+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:31.042292+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:35:31.047625+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:31.047630+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:31.047670+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:31.047730+00:00", "trade", 11.13, 10.0]
["2026-09-09T19:35:31.047730+00:00", "trade", 11.13, 40.0]
["2026-09-09T19:35:31.047732+00:00", "trade", 11.13, 10.0]
["2026-09-09T19:35:31.047915+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:31.048256+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:31.048276+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:31.048331+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:31.048341+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:31.048346+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:31.048361+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:31.048376+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:31.048577+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:31.048772+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:31.048827+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:31.056474+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:35:31.058345+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:31.058476+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:31.081217+00:00", "trade", 11.135, 300.0]
["2026-09-09T19:35:31.082197+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:31.184842+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:31.221725+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:31.221730+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:31.224552+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:31.224923+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:31.274030+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:31.321373+00:00", "trade", 11.135, 1.0]
["2026-09-09T19:35:31.323439+00:00", "trade", 11.135, 99.0]
["2026-09-09T19:35:31.323493+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:32.867781+00:00", "trade", 11.135, 1.0]
["2026-09-09T19:35:33.406667+00:00", "trade", 11.1329, 100.0]
["2026-09-09T19:35:33.618610+00:00", "trade", 11.1329, 62.0]
["2026-09-09T19:35:33.631277+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:33.652627+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:34.148015+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:34.148516+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:34.159212+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:34.270563+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:34.436193+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:34.442373+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:34.451349+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:34.455554+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:34.455995+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:34.480864+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:34.522008+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:34.558159+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:34.593428+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:34.900486+00:00", "trade", 11.1387, 7.0]
["2026-09-09T19:35:34.927040+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:35.515352+00:00", "trade", 11.135, 200.0]
["2026-09-09T19:35:35.909404+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:35.909890+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:35.911780+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:35.911830+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:35.913489+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:35.944669+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:35.945786+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:36.439490+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:38.340547+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:39.717434+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:39.720481+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:39.720486+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:39.721233+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:39.769784+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:39.769799+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:39.937780+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:41.574492+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:41.574963+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:41.599622+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:41.599672+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:41.600048+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:41.600704+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:41.604854+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:41.606573+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:41.606623+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:41.609490+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:41.610072+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:41.611620+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:41.628320+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:41.631192+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:41.696658+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:43.348596+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:43.442170+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:43.600277+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:43.704952+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:44.216318+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:44.379768+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:46.395310+00:00", "trade", 11.135, 1.0]
["2026-09-09T19:35:46.772942+00:00", "trade", 11.14, 50.0]
["2026-09-09T19:35:49.529090+00:00", "trade", 11.135, 1.0]
["2026-09-09T19:35:52.092814+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:52.400017+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:52.406537+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:52.417133+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:52.926388+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:53.189271+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:53.189326+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:53.197856+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:53.266450+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:53.296221+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:53.374683+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:54.276225+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:54.281488+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:54.284019+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:54.284194+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:54.417512+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:54.966533+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:54.967330+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:54.969235+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:54.969485+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:57.018391+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:58.068742+00:00", "trade", 11.135, 1.0]
["2026-09-09T19:35:58.566325+00:00", "trade", 11.135, 200.0]
["2026-09-09T19:35:58.985030+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:58.985090+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:58.985140+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:58.987085+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:58.987130+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:58.987927+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:58.989957+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:59.503022+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:59.503032+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:35:59.977870+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:00.012327+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:03.035445+00:00", "trade", 11.135, 58.0]
["2026-09-09T19:36:05.553273+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:06.568982+00:00", "trade", 11.135, 142.0]
["2026-09-09T19:36:06.568985+00:00", "trade", 11.135, 58.0]
["2026-09-09T19:36:07.547408+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:07.547468+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:07.551728+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:07.553643+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:07.557106+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:07.558670+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:07.589463+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:08.552653+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:09.027817+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:09.036432+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:09.573078+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:09.576090+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:11.212188+00:00", "trade", 11.135, 10.0]
["2026-09-09T19:36:11.534610+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:11.537467+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:11.575889+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:11.575894+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:11.576094+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:11.576104+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:11.576145+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:11.674941+00:00", "trade", 11.1363, 53.0]
["2026-09-09T19:36:12.029722+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:12.161331+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:12.175510+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:12.915291+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:13.115649+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:13.787122+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:14.975151+00:00", "trade", 11.1353, 100.0]
["2026-09-09T19:36:15.618955+00:00", "trade", 11.135, 200.0]
["2026-09-09T19:36:15.913949+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:16.058126+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:36:16.061867+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:16.129654+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:16.919484+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:17.785285+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:17.846351+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:18.428772+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:19.468521+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:36:20.300809+00:00", "trade", 11.1348, 2.0]
["2026-09-09T19:36:20.304045+00:00", "trade", 11.1348, 1.0]
["2026-09-09T19:36:20.306195+00:00", "trade", 11.1348, 1.0]
["2026-09-09T19:36:20.306908+00:00", "trade", 11.1348, 1.0]
["2026-09-09T19:36:22.203908+00:00", "trade", 11.135, 1.0]
["2026-09-09T19:36:22.204284+00:00", "trade", 11.135, 1.0]
["2026-09-09T19:36:22.207847+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:23.379423+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:23.381273+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:23.381328+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:23.402669+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:23.402674+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:23.405671+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:24.067797+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:24.068173+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:24.094884+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:36:24.094896+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:24.094901+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:24.094906+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:24.094916+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:24.094987+00:00", "trade", 11.13, 43.0]
["2026-09-09T19:36:24.095362+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:24.095538+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:24.100134+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:24.122272+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:24.170417+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:24.433249+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:24.613662+00:00", "trade", 11.135, 200.0]
["2026-09-09T19:36:25.228743+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:25.228743+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:25.229655+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:25.235143+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:25.235213+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:25.614354+00:00", "trade", 11.135, 2.0]
["2026-09-09T19:36:25.695392+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:25.695552+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:25.930117+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:26.147193+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:36:27.077606+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:27.077666+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:27.208528+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:27.269163+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:27.401945+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:29.503156+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:30.012361+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:30.909563+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:31.342115+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:34.559109+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:35.193719+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:35.736281+00:00", "trade", 11.1344, 6.0]
["2026-09-09T19:36:35.960256+00:00", "trade", 11.135, 10.0]
["2026-09-09T19:36:35.960295+00:00", "trade", 11.135, 10.0]
["2026-09-09T19:36:36.815911+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:36.815912+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:36:37.686805+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:37.717112+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:38.704925+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:38.749031+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:36:38.749031+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:36:38.749112+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:36:38.749145+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:36:38.749242+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:36:38.751509+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:36:38.755692+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:36:38.759761+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:38.759771+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:38.759826+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:38.759826+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:38.759839+00:00", "trade", 11.13, 57.0]
["2026-09-09T19:36:38.759839+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:36:38.760337+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:38.760660+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:36:38.760863+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:38.760946+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:36:38.762257+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:38.777363+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:38.779212+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:38.804999+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:38.805034+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:38.816013+00:00", "trade", 11.135, 500.0]
["2026-09-09T19:36:38.816892+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:38.816982+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:38.817403+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:38.847465+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:38.869874+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:38.954866+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:39.009492+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:39.150052+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:39.471740+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:39.740562+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:39.750711+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:39.750776+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:36:39.750841+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:39.884019+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:39.888781+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:39.896474+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:39.896534+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:41.418878+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:41.420176+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:41.827338+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:43.464298+00:00", "trade", 11.136, 1.0]
["2026-09-09T19:36:44.456153+00:00", "trade", 11.1411, 100.0]
["2026-09-09T19:36:45.676526+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:47.425155+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:47.940092+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:36:47.940095+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:36:47.940095+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:36:47.940098+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:36:47.940126+00:00", "trade", 11.13, 300.0]
["2026-09-09T19:36:47.940126+00:00", "trade", 11.13, 22.0]
["2026-09-09T19:36:47.940129+00:00", "trade", 11.13, 20.0]
["2026-09-09T19:36:47.940129+00:00", "trade", 11.13, 63.0]
["2026-09-09T19:36:47.940135+00:00", "trade", 11.13, 400.0]
["2026-09-09T19:36:47.940135+00:00", "trade", 11.13, 400.0]
["2026-09-09T19:36:47.940140+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:36:47.940144+00:00", "trade", 11.13, 98.0]
["2026-09-09T19:36:47.940144+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:36:47.940144+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:47.940150+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:36:47.940150+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:36:47.940150+00:00", "trade", 11.13, 437.0]
["2026-09-09T19:36:47.940152+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:36:47.940152+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:36:47.940154+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:47.940158+00:00", "trade", 11.13, 31.0]
["2026-09-09T19:36:47.940158+00:00", "trade", 11.13, 700.0]
["2026-09-09T19:36:47.940158+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:36:47.940158+00:00", "trade", 11.13, 10.0]
["2026-09-09T19:36:47.940162+00:00", "trade", 11.13, 600.0]
["2026-09-09T19:36:47.940162+00:00", "trade", 11.13, 25.0]
["2026-09-09T19:36:47.940162+00:00", "trade", 11.13, 10.0]
["2026-09-09T19:36:47.940165+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:36:47.940165+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:36:47.940170+00:00", "trade", 11.13, 73.0]
["2026-09-09T19:36:47.940170+00:00", "trade", 11.13, 900.0]
["2026-09-09T19:36:47.940176+00:00", "trade", 11.13, 127.0]
["2026-09-09T19:36:47.940194+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:47.940239+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:47.940264+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:36:47.940410+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:36:47.940420+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:36:47.940430+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:36:47.940505+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:36:47.940510+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:36:47.940625+00:00", "trade", 11.13, 188.0]
["2026-09-09T19:36:47.940681+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:36:47.940701+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:36:47.940702+00:00", "trade", 11.13, 51.0]
["2026-09-09T19:36:47.940710+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:36:47.940716+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:36:47.940763+00:00", "trade", 11.13, 49.0]
["2026-09-09T19:36:47.940766+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:36:47.940766+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:36:47.940770+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:36:47.940787+00:00", "trade", 11.13, 300.0]
["2026-09-09T19:36:47.940806+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:47.940811+00:00", "trade", 11.13, 191.0]
["2026-09-09T19:36:47.940856+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:47.940906+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:47.940916+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:47.940928+00:00", "trade", 11.13, 2.0]
["2026-09-09T19:36:47.940949+00:00", "trade", 11.13, 7.0]
["2026-09-09T19:36:47.941027+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:36:47.941385+00:00", "trade", 11.125, 12.0]
["2026-09-09T19:36:47.941397+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:47.941442+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:47.941502+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:47.941517+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:36:47.941517+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:47.941542+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:47.941638+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:47.942244+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:47.942294+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:47.943677+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:47.943683+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:47.943908+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:47.944229+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:47.944670+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:47.946730+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:47.947086+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:47.947381+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:47.948078+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:47.948514+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:47.950474+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:47.967359+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:48.041732+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:48.041737+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:48.420295+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:48.620062+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:48.942514+00:00", "trade", 11.125, 6.0]
["2026-09-09T19:36:48.942559+00:00", "trade", 11.125, 10.0]
["2026-09-09T19:36:48.948982+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:49.308220+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:49.311232+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:49.313232+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:49.487141+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:36:49.487144+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:36:49.487232+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:49.487247+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:49.487322+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:49.488234+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:49.516016+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:49.797903+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:50.224805+00:00", "trade", 11.1311, 100.0]
["2026-09-09T19:36:50.341880+00:00", "trade", 11.1311, 3.0]
["2026-09-09T19:36:50.804622+00:00", "trade", 11.125, 100.0]
["2026-09-09T19:36:50.812693+00:00", "trade", 11.125, 100.0]
["2026-09-09T19:36:50.819910+00:00", "trade", 11.12, 189.0]
["2026-09-09T19:36:50.822659+00:00", "trade", 11.12, 100.0]
["2026-09-09T19:36:50.849431+00:00", "trade", 11.12, 11.0]
["2026-09-09T19:36:50.853989+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:51.144493+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:51.226754+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:51.248646+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:51.282522+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:51.415540+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:51.596321+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:51.608174+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:51.774587+00:00", "trade", 11.125, 100.0]
["2026-09-09T19:36:51.775811+00:00", "trade", 11.125, 100.0]
["2026-09-09T19:36:52.760015+00:00", "trade", 11.1306, 14.0]
["2026-09-09T19:36:54.059561+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:54.572049+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:55.423777+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:56.750023+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:57.624671+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:36:59.016966+00:00", "trade", 11.1401, 100.0]
["2026-09-09T19:37:00.012380+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:00.966021+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:00.967666+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:01.813284+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:01.813294+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:02.641972+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:02.949145+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:03.296544+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:03.401374+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:03.401420+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:04.611789+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:04.623386+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:04.719741+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:04.720217+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:04.720237+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:05.784974+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:05.909386+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:09.026887+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:09.899711+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:10.390297+00:00", "trade", 11.1323, 2.0]
["2026-09-09T19:37:10.609360+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:10.832071+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:10.832673+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:10.832728+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:10.894550+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:12.001387+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:12.037198+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:13.224627+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:13.266562+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:13.386328+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:13.386383+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:13.734053+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:14.135602+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:14.973564+00:00", "trade", 11.1399, 100.0]
["2026-09-09T19:37:16.899737+00:00", "trade", 11.1303, 6.0]
["2026-09-09T19:37:16.925364+00:00", "trade", 11.1322, 15.0]
["2026-09-09T19:37:17.520536+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:17.595465+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:19.031005+00:00", "trade", 11.125, 10.0]
["2026-09-09T19:37:19.916967+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:20.236920+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:20.236975+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:20.391835+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:20.555145+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:20.864774+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:20.866037+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:20.947316+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:20.955165+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:21.073086+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:21.073141+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:22.219673+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:22.631556+00:00", "trade", 11.125, 16.0]
["2026-09-09T19:37:22.635505+00:00", "trade", 11.125, 10.0]
["2026-09-09T19:37:22.642039+00:00", "trade", 11.125, 2.0]
["2026-09-09T19:37:22.668695+00:00", "trade", 11.125, 3.0]
["2026-09-09T19:37:22.670761+00:00", "trade", 11.125, 2.0]
["2026-09-09T19:37:24.502898+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:24.502958+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:26.596593+00:00", "trade", 11.125, 100.0]
["2026-09-09T19:37:26.597227+00:00", "trade", 11.12, 9.0]
["2026-09-09T19:37:26.808647+00:00", "trade", 11.125, 2.0]
["2026-09-09T19:37:27.618094+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:27.928577+00:00", "trade", 11.13, 3.0]
["2026-09-09T19:37:30.012399+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:30.166341+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:30.168111+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:30.602256+00:00", "trade", 11.125, 200.0]
["2026-09-09T19:37:31.522479+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:31.856057+00:00", "trade", 11.1299, 11.0]
["2026-09-09T19:37:34.702760+00:00", "trade", 11.125, 20.0]
["2026-09-09T19:37:35.011903+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:35.011908+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:35.013191+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:35.016022+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:35.018208+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:35.018453+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:35.018458+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:35.018463+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:35.018849+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:35.054053+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:35.058313+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:35.156874+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:35.226430+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:35.745454+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:35.745970+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:35.915825+00:00", "trade", 11.1299, 4.0]
["2026-09-09T19:37:38.803017+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:38.803638+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:38.810450+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:38.810525+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:38.813512+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:38.813562+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:38.875460+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:38.878332+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:39.024576+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:39.024576+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:39.024596+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:39.025087+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:39.025789+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:39.025869+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:39.026470+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:39.027413+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:39.027438+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:39.027668+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:39.029558+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:39.032580+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:39.033332+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:39.259669+00:00", "trade", 11.129, 219.0]
["2026-09-09T19:37:41.134131+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:41.137209+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:41.140772+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:41.143704+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:41.270051+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:41.276737+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:41.276767+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:41.279609+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:41.279979+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:41.317765+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:41.320637+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:41.679483+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:41.720636+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:42.528309+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:42.531246+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:42.688842+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:42.691749+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:42.797933+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:42.800790+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:43.554128+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:43.555807+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:43.555812+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:43.555817+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:43.555822+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:43.984980+00:00", "trade", 11.1287, 20.0]
["2026-09-09T19:37:45.238498+00:00", "trade", 11.129, 16.0]
["2026-09-09T19:37:45.271261+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:48.577393+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:51.418946+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:51.419357+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:51.420429+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:51.420895+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:51.421462+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:51.422133+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:53.884737+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:54.834223+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:54.843756+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:58.070939+00:00", "trade", 11.1304, 15.0]
["2026-09-09T19:37:59.164955+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:59.167672+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:59.168013+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:37:59.168068+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:00.012423+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:01.229849+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:01.229909+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:01.266426+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:01.266486+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:01.853102+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:01.853422+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:01.855964+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:01.856329+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:01.895333+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:01.895393+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:01.898199+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:01.926677+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:02.366603+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:02.366653+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:02.366703+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:03.060369+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:03.061967+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:03.850650+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:03.854574+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:03.858223+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:03.869632+00:00", "trade", 11.125, 1.0]
["2026-09-09T19:38:03.870640+00:00", "trade", 11.125, 10.0]
["2026-09-09T19:38:04.353615+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:04.477678+00:00", "trade", 11.1398, 87.0]
["2026-09-09T19:38:05.804874+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:07.240080+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:08.515912+00:00", "trade", 11.13, 500.0]
["2026-09-09T19:38:08.704190+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:08.835430+00:00", "trade", 11.1397, 14.0]
["2026-09-09T19:38:09.054569+00:00", "trade", 11.1287, 7.0]
["2026-09-09T19:38:09.101848+00:00", "trade", 11.1303, 16.0]
["2026-09-09T19:38:10.825088+00:00", "trade", 11.1213, 1.0]
["2026-09-09T19:38:11.699555+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:11.702437+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:11.842060+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:11.938004+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:13.527478+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:13.565008+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:13.742176+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:13.745258+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:13.752415+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:14.769984+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:17.051550+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:17.051550+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:17.581114+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:17.584181+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:17.614754+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:17.660594+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:17.766767+00:00", "trade", 11.125, 2.0]
["2026-09-09T19:38:17.935906+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.020438+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.020974+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.021265+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.021300+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.021340+00:00", "trade", 11.125, 100.0]
["2026-09-09T19:38:18.021385+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.021385+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.021896+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.021941+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.022382+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.026242+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.029289+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.031093+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.058308+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.058509+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.063295+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.089803+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.089808+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.162527+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.179312+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.179507+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.225222+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.286613+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.288307+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.308375+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.308414+00:00", "trade", 11.1298, 150.0]
["2026-09-09T19:38:18.308971+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.315292+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.394902+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.394970+00:00", "trade", 11.125, 85.0]
["2026-09-09T19:38:18.395498+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.395994+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.396089+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.396576+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.449241+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.449243+00:00", "trade", 11.129, 174.0]
["2026-09-09T19:38:18.449803+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.943392+00:00", "trade", 11.1287, 44.0]
["2026-09-09T19:38:18.949716+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.949716+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.949721+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.949766+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.952738+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.952793+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.972543+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:38:18.972597+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:38:18.993320+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:18.996277+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:19.010049+00:00", "trade", 11.13, 46.0]
["2026-09-09T19:38:19.010635+00:00", "trade", 11.13, 1.0]
["2026-09-09T19:38:19.010641+00:00", "trade", 11.13, 1.0]
["2026-09-09T19:38:19.010644+00:00", "trade", 11.13, 1.0]
["2026-09-09T19:38:19.010656+00:00", "trade", 11.13, 1.0]
["2026-09-09T19:38:19.010656+00:00", "trade", 11.13, 700.0]
["2026-09-09T19:38:19.010660+00:00", "trade", 11.13, 5.0]
["2026-09-09T19:38:19.010660+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:38:19.010664+00:00", "trade", 11.13, 300.0]
["2026-09-09T19:38:19.010664+00:00", "trade", 11.13, 5.0]
["2026-09-09T19:38:19.010669+00:00", "trade", 11.13, 600.0]
["2026-09-09T19:38:19.010669+00:00", "trade", 11.13, 14.0]
["2026-09-09T19:38:19.010681+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:19.010686+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:19.010721+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:19.010727+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:19.010767+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:19.010772+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:19.010792+00:00", "quote", 11.12, 11.13]
["2026-09-09T19:38:19.010847+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:38:19.010857+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:38:19.010858+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:38:19.010861+00:00", "trade", 11.13, 15.0]
["2026-09-09T19:38:19.010872+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:38:19.011007+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:38:19.011012+00:00", "quote", 11.13, 11.13]
["2026-09-09T19:38:19.011095+00:00", "trade", 11.13, 300.0]
["2026-09-09T19:38:19.011182+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:19.011188+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:19.011321+00:00", "trade", 11.13, 14.0]
["2026-09-09T19:38:19.011383+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:19.011418+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:19.011418+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:19.012050+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:19.012551+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:19.013107+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:19.013378+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:19.013413+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:19.013871+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:38:19.015854+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:19.015954+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:19.015970+00:00", "trade", 11.135, 179.0]
["2026-09-09T19:38:19.015970+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:38:19.015973+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:38:19.015973+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:38:19.015985+00:00", "trade", 11.135, 2.0]
["2026-09-09T19:38:19.015988+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:38:19.016003+00:00", "trade", 11.135, 500.0]
["2026-09-09T19:38:19.016394+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:38:19.063242+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:19.104775+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:38:19.105894+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:19.107346+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:38:19.107347+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:19.110335+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:38:19.111547+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:19.364646+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:19.365218+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:19.365679+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:19.503990+00:00", "trade", 11.135, 83.0]
["2026-09-09T19:38:19.680866+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:19.681031+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:19.785882+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:20.696200+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:23.008609+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:23.183446+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:23.186890+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:23.461646+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:23.486550+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:24.335827+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:24.753514+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:26.751995+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:26.781149+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:26.781219+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:26.783219+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:28.826652+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:29.085414+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:30.012447+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:31.575762+00:00", "trade", 11.1387, 100.0]
["2026-09-09T19:38:31.576556+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:31.577568+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:31.662671+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:34.813738+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:34.814705+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:34.865139+00:00", "trade", 11.14, 6.0]
["2026-09-09T19:38:35.446012+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:35.517420+00:00", "trade", 11.14, 30.0]
["2026-09-09T19:38:35.517437+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:35.517505+00:00", "trade", 11.14, 7.0]
["2026-09-09T19:38:35.517858+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:35.518109+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:35.518109+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:35.519664+00:00", "trade", 11.14, 2.0]
["2026-09-09T19:38:35.519691+00:00", "trade", 11.14, 3.0]
["2026-09-09T19:38:35.521264+00:00", "trade", 11.14, 11.0]
["2026-09-09T19:38:35.525257+00:00", "trade", 11.14, 500.0]
["2026-09-09T19:38:35.526388+00:00", "trade", 11.14, 31.0]
["2026-09-09T19:38:35.528183+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:35.528186+00:00", "trade", 11.14, 147.0]
["2026-09-09T19:38:35.528248+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:35.528263+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:35.528780+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:35.528830+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:35.530955+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:35.531837+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:35.533837+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:35.535009+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:35.535736+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:35.543259+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:35.543274+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:35.543785+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:35.543811+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:35.543825+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:35.543871+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:35.737672+00:00", "trade", 11.1308, 14.0]
["2026-09-09T19:38:35.841727+00:00", "trade", 11.14, 35.0]
["2026-09-09T19:38:35.934247+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:36.006024+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:36.533528+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:36.856850+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:36.857547+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:36.858002+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:36.858463+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:36.859736+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:36.865621+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:36.865626+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:36.865631+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:36.865631+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:36.868658+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:36.876146+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:37.356337+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:37.754061+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:37.777061+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:37.777482+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:37.777713+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:37.778184+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:37.787887+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:37.787932+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:37.788619+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:37.788624+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:37.791701+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:37.795415+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:37.795420+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:37.798412+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:37.798472+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:38.657808+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:38.657813+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:38.658425+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:38.658475+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:38.658568+00:00", "trade", 11.131, 500.0]
["2026-09-09T19:38:38.660765+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:38.744606+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:40.657807+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:40.758618+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:40.763750+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:41.081128+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:42.027582+00:00", "trade", 11.135, 33.0]
["2026-09-09T19:38:42.028617+00:00", "trade", 11.135, 8.0]
["2026-09-09T19:38:42.515632+00:00", "trade", 11.14, 2.0]
["2026-09-09T19:38:42.516173+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:42.516176+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:38:42.516176+00:00", "trade", 11.14, 98.0]
["2026-09-09T19:38:42.516248+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:42.516770+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:42.516810+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:42.516900+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:42.519892+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:42.519892+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:42.520955+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:42.526859+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:42.595863+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:42.595934+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:43.474957+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:43.475172+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:43.475263+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:43.475844+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:43.478676+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:43.478746+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:43.478746+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:43.480204+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:43.481753+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:43.481979+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:43.523092+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:44.771532+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:44.771532+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:45.517950+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:38:45.883551+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:45.884153+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:45.887761+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:45.889731+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:45.889741+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:45.889861+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:45.892793+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:45.893014+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:45.894668+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:45.918249+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:45.983921+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:46.181941+00:00", "trade", 11.14, 17.0]
["2026-09-09T19:38:47.247221+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:47.374981+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:47.374985+00:00", "trade", 11.14, 202.0]
["2026-09-09T19:38:47.374985+00:00", "trade", 11.14, 203.0]
["2026-09-09T19:38:47.374988+00:00", "trade", 11.14, 300.0]
["2026-09-09T19:38:47.375056+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:47.375355+00:00", "trade", 11.14, 1.0]
["2026-09-09T19:38:47.375557+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:47.375598+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:47.375723+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:47.378575+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:47.378585+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:47.379899+00:00", "trade", 11.14, 20.0]
["2026-09-09T19:38:47.379923+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:47.381702+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:47.381978+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:47.382103+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:47.382148+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:47.383491+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:38:47.383557+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:38:47.383647+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:38:47.383647+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:38:47.383652+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:38:47.383657+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:38:47.383792+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.383793+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:38:47.383812+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.383818+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.383822+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.383852+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.383952+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.384053+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.384053+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.384067+00:00", "trade", 11.14, 39.0]
["2026-09-09T19:38:47.384108+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.384233+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.384253+00:00", "trade", 11.145, 25.0]
["2026-09-09T19:38:47.384383+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.384434+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:38:47.384439+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.384474+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.384499+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.384620+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:38:47.384689+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.384724+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.385150+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.385207+00:00", "trade", 11.145, 200.0]
["2026-09-09T19:38:47.385243+00:00", "trade", 11.145, 263.0]
["2026-09-09T19:38:47.388488+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.389167+00:00", "trade", 11.145, 200.0]
["2026-09-09T19:38:47.390212+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.393345+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.398763+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.398998+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.399730+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.403670+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.404612+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.414235+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.421446+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:38:47.483761+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:38:47.483806+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.483857+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:38:47.484021+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.484470+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:38:47.487655+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.496170+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.517887+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.518163+00:00", "trade", 11.145, 46.0]
["2026-09-09T19:38:47.649927+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.655265+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.885936+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.889088+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.889715+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.905863+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.905938+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.906109+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:47.906775+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:48.085127+00:00", "trade", 11.14, 10.0]
["2026-09-09T19:38:48.085131+00:00", "trade", 11.14, 10.0]
["2026-09-09T19:38:48.085131+00:00", "trade", 11.14, 280.0]
["2026-09-09T19:38:48.085404+00:00", "trade", 11.14, 300.0]
["2026-09-09T19:38:48.085408+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:38:48.085408+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:38:48.085410+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:38:48.085432+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:48.085452+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:48.085547+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:38:48.085572+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:38:48.085577+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:38:48.085632+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:38:48.085637+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:38:48.085642+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:38:48.085662+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:38:48.085708+00:00", "trade", 11.14, 41.0]
["2026-09-09T19:38:48.085763+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:38:48.085823+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:38:48.085825+00:00", "trade", 11.14, 12.0]
["2026-09-09T19:38:48.085843+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:38:48.085846+00:00", "trade", 11.14, 88.0]
["2026-09-09T19:38:48.085848+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:48.085856+00:00", "trade", 11.14, 10.0]
["2026-09-09T19:38:48.085858+00:00", "trade", 11.14, 10.0]
["2026-09-09T19:38:48.085864+00:00", "trade", 11.14, 20.0]
["2026-09-09T19:38:48.085893+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:48.085908+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:48.085988+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:38:48.085999+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:38:48.086058+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:38:48.086114+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:38:48.086135+00:00", "trade", 11.14, 10.0]
["2026-09-09T19:38:48.086141+00:00", "trade", 11.14, 10.0]
["2026-09-09T19:38:48.086141+00:00", "trade", 11.14, 19.0]
["2026-09-09T19:38:48.086144+00:00", "trade", 11.14, 6.0]
["2026-09-09T19:38:48.086144+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:38:48.086144+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:48.086159+00:00", "trade", 11.14, 86.0]
["2026-09-09T19:38:48.086189+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:48.086540+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:48.086555+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:48.086755+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:48.086905+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:48.088074+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:48.088148+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:48.088514+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:48.088514+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:48.095827+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:48.148588+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:48.171457+00:00", "trade", 11.135, 1.0]
["2026-09-09T19:38:48.186217+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:48.187330+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:48.235275+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:48.235751+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:48.237811+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:48.246993+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:48.260700+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:48.260750+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:48.260901+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:49.691741+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:49.691917+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:51.755325+00:00", "trade", 11.1388, 100.0]
["2026-09-09T19:38:52.680622+00:00", "trade", 11.1388, 32.0]
["2026-09-09T19:38:53.387142+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:53.390064+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:53.413495+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:53.416707+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:53.420015+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:53.422872+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:53.465855+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:53.512261+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:53.690541+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:53.690601+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:53.723255+00:00", "trade", 11.1324, 18.0]
["2026-09-09T19:38:53.723273+00:00", "trade", 11.1324, 1.0]
["2026-09-09T19:38:53.836369+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:54.502920+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:56.033644+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:56.034576+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:57.194946+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:57.197983+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:58.019795+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:58.020862+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:58.021524+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:58.022622+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:58.022767+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:58.121498+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:38:58.122134+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:00.012471+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:01.751164+00:00", "trade", 11.135, 6.0]
["2026-09-09T19:39:01.752824+00:00", "trade", 11.1336, 3.0]
["2026-09-09T19:39:01.753094+00:00", "trade", 11.1329, 6.0]
["2026-09-09T19:39:01.753148+00:00", "trade", 11.1336, 12.0]
["2026-09-09T19:39:03.263938+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:03.268203+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:03.271270+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:03.278322+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:03.282266+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:03.282266+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:03.285123+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:03.404749+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:03.600907+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:03.600957+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:03.603849+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:03.900196+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:03.900246+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:05.487595+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:05.493219+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:05.496121+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:05.658613+00:00", "trade", 11.1387, 100.0]
["2026-09-09T19:39:05.749084+00:00", "trade", 11.135, 53.0]
["2026-09-09T19:39:06.751382+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:07.323352+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:07.329742+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:07.329748+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:07.332624+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:08.442619+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:08.446248+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:08.449295+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:08.481321+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:09.799854+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:09.802735+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:14.954407+00:00", "trade", 11.1354, 14.0]
["2026-09-09T19:39:15.829235+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:15.919275+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:17.427051+00:00", "trade", 11.135, 10.0]
["2026-09-09T19:39:18.094704+00:00", "trade", 11.1353, 2.0]
["2026-09-09T19:39:19.015682+00:00", "trade", 11.1336, 100.0]
["2026-09-09T19:39:19.171739+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:19.181061+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:20.439311+00:00", "trade", 11.135, 4.0]
["2026-09-09T19:39:21.109704+00:00", "trade", 11.1353, 5.0]
["2026-09-09T19:39:22.025551+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:22.025606+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:22.025666+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:22.025671+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:22.026503+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:22.028613+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:22.029546+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:22.099683+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:23.078133+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:23.081020+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:23.121176+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:23.122980+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:23.132373+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:23.135335+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:23.150441+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:23.151779+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:23.153298+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:23.154666+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:23.159417+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:23.162279+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:23.829968+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:23.830905+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:23.832820+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:24.124722+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:24.127609+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:24.926541+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:24.927167+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:24.927388+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:24.927809+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:24.932109+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:24.932114+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:24.935011+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:25.213255+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:25.362426+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:25.714727+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:25.715579+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:25.764776+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:25.842697+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:25.842863+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:25.843725+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:26.215397+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:26.234407+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:26.360042+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:28.855363+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:28.855860+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:29.748175+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:30.012490+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:30.552420+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:39:30.554434+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:30.554498+00:00", "trade", 11.14, 11.0]
["2026-09-09T19:39:30.555066+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:30.555111+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:30.557614+00:00", "trade", 11.135, 16.0]
["2026-09-09T19:39:30.558198+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:30.577860+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:30.578742+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:30.579933+00:00", "trade", 11.135, 1.0]
["2026-09-09T19:39:30.593522+00:00", "trade", 11.14, 304.0]
["2026-09-09T19:39:30.594329+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:30.638755+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:32.521113+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:32.521179+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:33.761299+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:33.764196+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:37.327226+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:39.547611+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:39.716149+00:00", "trade", 11.1384, 20.0]
["2026-09-09T19:39:39.717186+00:00", "trade", 11.135, 5.0]
["2026-09-09T19:39:41.124008+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:41.124018+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:41.263005+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:41.338004+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:41.555939+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:41.555949+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:41.561122+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:41.846523+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:41.846538+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:41.848077+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:41.902557+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:41.903344+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:41.903654+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:41.949113+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:42.235942+00:00", "trade", 11.1383, 400.0]
["2026-09-09T19:39:44.072491+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:44.073323+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:44.074025+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:44.196347+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:44.288171+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:44.288592+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:44.289008+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:44.293765+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:45.339927+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:45.340067+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:45.340523+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:45.404401+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:45.407262+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:45.407433+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:45.480903+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:45.480983+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:45.481810+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:45.485700+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:45.599341+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:45.738934+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:46.495385+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:46.496056+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:46.504807+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:46.504862+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:47.187923+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:47.529714+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:47.529739+00:00", "trade", 11.14, 500.0]
["2026-09-09T19:39:47.530185+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:47.530232+00:00", "trade", 11.135, 2.0]
["2026-09-09T19:39:47.533403+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:47.533518+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:47.533703+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:47.630945+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:48.026539+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:48.026660+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:48.027136+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:48.096700+00:00", "trade", 11.1398, 13.0]
["2026-09-09T19:39:48.603627+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:48.603727+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:48.865677+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:49.488970+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:49.502899+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:50.022725+00:00", "trade", 11.135, 1.0]
["2026-09-09T19:39:50.023155+00:00", "trade", 11.135, 8.0]
["2026-09-09T19:39:50.033039+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:50.196359+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:50.328855+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:50.611194+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:50.619444+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:50.637562+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:50.640609+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:50.644113+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:50.644839+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:50.645320+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:50.646218+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:50.646223+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:50.646253+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:50.646463+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:50.646478+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:50.646478+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:50.646488+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:50.750642+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:50.869791+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:50.872668+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:50.914257+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:50.914358+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:50.919776+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:50.919961+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:50.919966+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:50.966693+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:51.024260+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:51.079762+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:51.111712+00:00", "trade", 11.1398, 32.0]
["2026-09-09T19:39:52.022137+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:52.182465+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:52.185347+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:53.546528+00:00", "trade", 11.1363, 14.0]
["2026-09-09T19:39:54.430902+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:54.433959+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:54.434916+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:55.362961+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:55.362961+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:55.565109+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:55.565565+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:55.573815+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:55.860479+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:56.471768+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:56.983249+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:57.014029+00:00", "trade", 11.14, 11.0]
["2026-09-09T19:39:57.015075+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:57.023901+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:57.026843+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:57.030752+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:57.033624+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:57.063190+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:57.063340+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:57.063801+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:57.836415+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:57.847001+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:57.847001+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:57.847938+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:39:59.503219+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:00.012555+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:00.059427+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:00.059512+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:00.369903+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:00.373481+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:00.373612+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:00.376639+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:00.454951+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:00.618602+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:00.757333+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:01.514600+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:01.518209+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:01.518219+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:01.519191+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:01.521256+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:01.523055+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:01.524013+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:01.525882+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:01.528122+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:01.530699+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:01.951944+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:01.954936+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:02.728668+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:02.824933+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:03.218678+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:03.218678+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:03.218733+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:03.455207+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:03.458350+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:03.458390+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:03.458395+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:03.458400+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:03.461422+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:03.463297+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:03.502315+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:03.519151+00:00", "trade", 11.135, 1.0]
["2026-09-09T19:40:03.519154+00:00", "trade", 11.135, 14.0]
["2026-09-09T19:40:03.519265+00:00", "trade", 11.135, 1.0]
["2026-09-09T19:40:03.519377+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:40:03.519377+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:40:03.519572+00:00", "trade", 11.135, 3.0]
["2026-09-09T19:40:03.519635+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:40:03.519897+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:40:03.519900+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:40:03.520158+00:00", "trade", 11.135, 106.0]
["2026-09-09T19:40:04.365595+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:04.366924+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:04.503690+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:04.575692+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:04.649583+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:05.118222+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:05.135804+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:05.227227+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:05.301971+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:05.387866+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:05.387926+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:05.455236+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:05.768003+00:00", "trade", 11.135, 1.0]
["2026-09-09T19:40:06.003836+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:06.509272+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:06.809178+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:06.813078+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:07.291374+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:07.525132+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:08.579063+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:09.106770+00:00", "trade", 11.1365, 15.0]
["2026-09-09T19:40:09.106848+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:09.308579+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:09.549911+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:40:10.410144+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:10.410209+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:10.413918+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:10.413923+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:10.413953+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:10.416925+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:10.418839+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:10.418900+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:10.428828+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:10.456106+00:00", "trade", 11.1338, 12.0]
["2026-09-09T19:40:10.473004+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:10.473590+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:10.473640+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:10.476653+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:10.476653+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:10.632005+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:40:11.222392+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:11.225445+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:12.317341+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:12.317942+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:12.364368+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:12.549696+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:14.617945+00:00", "trade", 11.1338, 800.0]
["2026-09-09T19:40:15.542730+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:15.885097+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:16.086440+00:00", "trade", 11.135, 2.0]
["2026-09-09T19:40:16.087462+00:00", "trade", 11.135, 3.0]
["2026-09-09T19:40:16.886312+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:16.917782+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:17.011892+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:17.457515+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:17.462728+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:17.467148+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:17.470015+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:17.470065+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:17.807857+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:17.945595+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:18.098702+00:00", "trade", 11.1351, 12.0]
["2026-09-09T19:40:19.774260+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:19.777508+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:19.811590+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:20.401107+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:20.856333+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:21.113699+00:00", "trade", 11.1351, 29.0]
["2026-09-09T19:40:21.388158+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:21.388158+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:21.388203+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:21.388228+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:21.391040+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:21.391230+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:21.393300+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:21.753740+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:21.753745+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:21.753755+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:21.753856+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:21.753881+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:21.756863+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:21.758667+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:22.289509+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:22.524430+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:22.524595+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:22.530800+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:22.533898+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:22.555400+00:00", "trade", 11.1361, 31.0]
["2026-09-09T19:40:22.556973+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:23.595462+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:24.269450+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:24.322031+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:24.326682+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:24.339528+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:24.368782+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:24.544823+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:24.629259+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:25.524892+00:00", "trade", 11.135, 1.0]
["2026-09-09T19:40:25.666751+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:27.363040+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:27.368197+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:27.493000+00:00", "trade", 11.1334, 2.0]
["2026-09-09T19:40:27.571808+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:29.503380+00:00", "trade", 11.135, 47.0]
["2026-09-09T19:40:30.012584+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:31.133866+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:31.133876+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:31.236606+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:31.720897+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:31.720897+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:31.720902+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:32.006016+00:00", "trade", 11.135, 2.0]
["2026-09-09T19:40:32.342110+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:32.347337+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:32.350319+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:32.601614+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:32.631480+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:33.162458+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:33.214973+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:33.373892+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:34.953428+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:34.953453+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:34.956265+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:34.956480+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:34.967441+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:34.967446+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:34.967546+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:34.970504+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:34.972233+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:36.354903+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:36.354918+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:36.359740+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:36.530259+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:40:36.530511+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:40:36.530740+00:00", "trade", 11.135, 187.0]
["2026-09-09T19:40:36.531011+00:00", "trade", 11.135, 200.0]
["2026-09-09T19:40:37.268073+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:37.268073+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:37.270549+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:38.054781+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:39.888072+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:39.888142+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:39.888152+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:40.423685+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:40.423690+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:40.426752+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:44.743051+00:00", "trade", 11.1334, 1000.0]
["2026-09-09T19:40:44.752650+00:00", "trade", 11.1334, 30.0]
["2026-09-09T19:40:44.754292+00:00", "trade", 11.1334, 90.0]
["2026-09-09T19:40:44.818776+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:44.818836+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:44.840325+00:00", "trade", 11.135, 10.0]
["2026-09-09T19:40:44.840683+00:00", "trade", 11.135, 1.0]
["2026-09-09T19:40:44.840685+00:00", "trade", 11.135, 10.0]
["2026-09-09T19:40:45.743047+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:46.310432+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:40:46.421963+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:46.422023+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:46.425922+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:46.425927+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:46.428990+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:46.429040+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:46.431856+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:46.432017+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:46.433816+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:46.460069+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:46.460124+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:46.462936+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:46.551652+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:46.561842+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:47.173868+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:47.184829+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:47.351617+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:47.351672+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:47.597945+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:47.657337+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:47.657342+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:47.660244+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:47.660294+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:47.946412+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:47.946462+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:48.100704+00:00", "trade", 11.1348, 13.0]
["2026-09-09T19:40:48.470312+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:48.470372+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:48.473184+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:48.473525+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:48.945421+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:48.945481+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:50.067139+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:50.067144+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:50.070191+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:50.348941+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:50.349015+00:00", "trade", 11.135, 70.0]
["2026-09-09T19:40:50.349045+00:00", "trade", 11.135, 200.0]
["2026-09-09T19:40:50.352836+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:50.352911+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:50.355913+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:50.355913+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:50.355923+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:50.355923+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:50.357632+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:50.359652+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:50.360193+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:50.405883+00:00", "trade", 11.135, 600.0]
["2026-09-09T19:40:50.407137+00:00", "trade", 11.1349, 59.0]
["2026-09-09T19:40:50.459916+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:51.596801+00:00", "trade", 11.135, 1.0]
["2026-09-09T19:40:51.757538+00:00", "trade", 11.135, 14.0]
["2026-09-09T19:40:52.617647+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:52.617677+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:52.619105+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:52.619110+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:52.619165+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:52.620739+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:52.620744+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:52.621566+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:52.621616+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:52.621616+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:52.698595+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:52.701452+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:52.729003+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:52.729003+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:52.731914+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:53.026929+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:53.029796+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:53.030327+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:53.030337+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:53.032407+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:53.033194+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:53.035299+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:53.048746+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:53.048746+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:53.049387+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:53.791945+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:53.794230+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:53.801578+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:53.801583+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:53.804475+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:53.805246+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:53.874076+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:53.874126+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:53.876933+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:53.877283+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:53.972100+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:53.974962+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:54.210970+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:54.503358+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:54.509883+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:54.671449+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:54.671574+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:54.676215+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:54.676962+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:54.677103+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:54.739316+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:54.739341+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:54.739341+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:54.739346+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:54.742754+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:54.747090+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:54.747150+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:54.747636+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:54.801820+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:54.889239+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:55.030366+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:55.430822+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:55.433874+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:55.615332+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:55.615342+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:55.615342+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:56.426188+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:56.429135+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:56.629358+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:56.632410+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:57.332641+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:58.003173+00:00", "trade", 11.135, 1.0]
["2026-09-09T19:40:58.497457+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:40:59.233303+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:00.012618+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:00.779534+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:00.779589+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:00.779930+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:00.782797+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:00.802970+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:00.817104+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:00.818758+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:00.819981+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:00.837623+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:00.880660+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:01.053162+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:01.053162+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:01.393449+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:01.396331+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:01.515340+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:01.515411+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:01.837645+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:01.837750+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:02.393782+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:02.396679+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:02.519350+00:00", "trade", 11.1313, 1.0]
["2026-09-09T19:41:04.539213+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:04.539213+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:04.543273+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:04.546250+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:04.546350+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:05.691825+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:05.691875+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:05.705733+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:05.705773+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:05.708790+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:05.708795+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:05.710609+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:05.794800+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:05.794850+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:05.798820+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:05.798820+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:05.964385+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:05.967262+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.195201+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.195231+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.198053+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.198384+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.522031+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.526362+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.545362+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.545390+00:00", "trade", 11.135, 10.0]
["2026-09-09T19:41:06.545393+00:00", "trade", 11.135, 10.0]
["2026-09-09T19:41:06.545396+00:00", "trade", 11.135, 19.0]
["2026-09-09T19:41:06.545396+00:00", "trade", 11.135, 10.0]
["2026-09-09T19:41:06.709724+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.710431+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.985566+00:00", "trade", 11.13, 6.0]
["2026-09-09T19:41:06.985633+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.985778+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.985838+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.985860+00:00", "trade", 11.13, 10.0]
["2026-09-09T19:41:06.985860+00:00", "trade", 11.13, 12.0]
["2026-09-09T19:41:06.985867+00:00", "trade", 11.13, 10.0]
["2026-09-09T19:41:06.985870+00:00", "trade", 11.13, 10.0]
["2026-09-09T19:41:06.985873+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.985876+00:00", "trade", 11.13, 6.0]
["2026-09-09T19:41:06.985876+00:00", "trade", 11.13, 46.0]
["2026-09-09T19:41:06.985979+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.988560+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.989186+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.989191+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.989191+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.989697+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.989710+00:00", "trade", 11.13, 10.0]
["2026-09-09T19:41:06.989713+00:00", "trade", 11.13, 10.0]
["2026-09-09T19:41:06.989713+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.989716+00:00", "trade", 11.13, 43.0]
["2026-09-09T19:41:06.990038+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.991006+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.991601+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:41:06.991607+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:41:06.991607+00:00", "trade", 11.13, 75.0]
["2026-09-09T19:41:06.991610+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:41:06.991610+00:00", "trade", 11.13, 90.0]
["2026-09-09T19:41:06.991613+00:00", "trade", 11.13, 1235.0]
["2026-09-09T19:41:06.991643+00:00", "trade", 11.13, 700.0]
["2026-09-09T19:41:06.991652+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.991653+00:00", "trade", 11.13, 1400.0]
["2026-09-09T19:41:06.991653+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:41:06.991656+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:41:06.991659+00:00", "trade", 11.13, 33.0]
["2026-09-09T19:41:06.991659+00:00", "trade", 11.13, 90.0]
["2026-09-09T19:41:06.991663+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:41:06.991663+00:00", "trade", 11.13, 500.0]
["2026-09-09T19:41:06.991667+00:00", "trade", 11.13, 500.0]
["2026-09-09T19:41:06.991667+00:00", "trade", 11.13, 90.0]
["2026-09-09T19:41:06.991667+00:00", "trade", 11.13, 137.0]
["2026-09-09T19:41:06.991670+00:00", "trade", 11.13, 136.0]
["2026-09-09T19:41:06.991670+00:00", "trade", 11.13, 600.0]
["2026-09-09T19:41:06.991670+00:00", "trade", 11.13, 14.0]
["2026-09-09T19:41:06.991677+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.991688+00:00", "trade", 11.13, 94.0]
["2026-09-09T19:41:06.991770+00:00", "trade", 11.13, 273.0]
["2026-09-09T19:41:06.991792+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.992166+00:00", "trade", 11.135, 487.0]
["2026-09-09T19:41:06.992239+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.992314+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.992324+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.992594+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.992700+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.992770+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.992775+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.992891+00:00", "trade", 11.1318, 41.0]
["2026-09-09T19:41:06.992948+00:00", "trade", 11.1304, 52.0]
["2026-09-09T19:41:06.993002+00:00", "trade", 11.1302, 41.0]
["2026-09-09T19:41:06.993057+00:00", "trade", 11.13, 55.0]
["2026-09-09T19:41:06.993117+00:00", "trade", 11.13, 45.0]
["2026-09-09T19:41:06.993161+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.993165+00:00", "trade", 11.13, 42.0]
["2026-09-09T19:41:06.993405+00:00", "trade", 11.1313, 48.0]
["2026-09-09T19:41:06.993913+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.995366+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.995376+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.995376+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.995381+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.995511+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.995732+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.995777+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.995782+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.995952+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.995957+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.995957+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.995967+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.995983+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.997155+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:06.997155+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:07.011199+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:07.014341+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:07.043711+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:07.100262+00:00", "trade", 11.13, 35.0]
["2026-09-09T19:41:07.100527+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:07.102657+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:07.105709+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:07.127321+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:07.252911+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:07.347555+00:00", "trade", 11.13, 300.0]
["2026-09-09T19:41:07.452587+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:07.694740+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:08.002681+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:08.004180+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:08.004249+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:08.004269+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:08.595588+00:00", "trade", 11.13, 174.0]
["2026-09-09T19:41:08.596839+00:00", "trade", 11.1309, 40.0]
["2026-09-09T19:41:08.596920+00:00", "trade", 11.1306, 40.0]
["2026-09-09T19:41:08.597961+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:08.598402+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:08.658976+00:00", "trade", 11.135, 44.0]
["2026-09-09T19:41:08.794746+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:09.130177+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:09.130342+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:09.130354+00:00", "trade", 11.13, 200.0]
["2026-09-09T19:41:09.130949+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:09.130994+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:09.131435+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:09.131836+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:09.236471+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:09.247732+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:10.131522+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:41:10.183588+00:00", "trade", 11.135, 200.0]
["2026-09-09T19:41:10.468692+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:10.805631+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:10.805651+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:10.822857+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:10.918746+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:10.928765+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:11.051864+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:11.986224+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:12.329118+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:12.337107+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:12.562540+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:13.421976+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:14.376620+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:14.377482+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:15.319566+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:18.539568+00:00", "trade", 11.1387, 1.0]
["2026-09-09T19:41:19.501624+00:00", "trade", 11.13, 100.0]
["2026-09-09T19:41:19.503326+00:00", "trade", 11.13, 59.0]
["2026-09-09T19:41:19.503329+00:00", "trade", 11.13, 41.0]
["2026-09-09T19:41:19.503329+00:00", "trade", 11.13, 36.0]
["2026-09-09T19:41:19.503397+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:19.504285+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:20.302886+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:20.303342+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:20.504314+00:00", "trade", 11.135, 4.0]
["2026-09-09T19:41:21.264095+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:21.679066+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:21.682273+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:21.682278+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:21.682288+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:21.682293+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:21.682303+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:21.685501+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:21.685742+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:21.707779+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:21.707849+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:21.708641+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:21.793559+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:23.848208+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:24.035775+00:00", "trade", 11.135, 10.0]
["2026-09-09T19:41:24.055683+00:00", "trade", 11.135, 10.0]
["2026-09-09T19:41:24.058827+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:24.059267+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:24.073170+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:24.073346+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:24.073346+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:24.073531+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:24.073576+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:24.075175+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:24.075581+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:24.081707+00:00", "trade", 11.135, 200.0]
["2026-09-09T19:41:24.082708+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:24.082753+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:24.177610+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:24.258227+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:24.258287+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:24.258347+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:24.261269+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:24.290629+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:24.318606+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:24.390358+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:24.506700+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:24.506750+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:24.509417+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:24.512173+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:24.529414+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:24.529745+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:24.529881+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:24.794161+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:24.819116+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:24.819176+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:27.066144+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:27.066200+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:27.190521+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:27.383131+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:27.426332+00:00", "trade", 11.135, 1.0]
["2026-09-09T19:41:27.426765+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:27.517811+00:00", "trade", 11.135, 1.0]
["2026-09-09T19:41:29.191453+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:29.191508+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:29.191768+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:29.191818+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:29.394888+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:29.401088+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:29.401604+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:29.404045+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:29.405363+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:29.405889+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:29.409252+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:29.409293+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:41:29.410544+00:00", "trade", 11.1321, 42.0]
["2026-09-09T19:41:29.439254+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:29.503257+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:30.012638+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:30.529682+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:30.529707+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:30.531050+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:30.533271+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:30.535431+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:30.538237+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:30.538483+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:30.538658+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:31.170191+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:31.172972+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:31.208011+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:31.218140+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:31.218812+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:31.219590+00:00", "trade", 11.135, 14.0]
["2026-09-09T19:41:31.221684+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:31.224430+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:31.225778+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:31.227417+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:31.242263+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:31.266225+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:31.269237+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:31.832883+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:41:31.840864+00:00", "trade", 11.135, 300.0]
["2026-09-09T19:41:31.841047+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:31.848201+00:00", "trade", 11.14, 196.0]
["2026-09-09T19:41:31.886796+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:31.890736+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:31.893733+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:31.895170+00:00", "trade", 11.135, 17.0]
["2026-09-09T19:41:32.037812+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:32.042849+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:32.042909+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:32.140958+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:32.140958+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:32.608404+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:33.364366+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:41:34.175670+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:34.288644+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:34.289141+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:34.313960+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:34.313975+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:34.316701+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:34.319583+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:34.322500+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:34.332183+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:34.332529+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:34.404041+00:00", "trade", 11.135, 33.0]
["2026-09-09T19:41:34.428599+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:34.503207+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:34.592685+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:34.595742+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:35.407400+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:35.410222+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:35.410412+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:36.185402+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:36.188289+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:36.353598+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:36.376906+00:00", "trade", 11.1323, 100.0]
["2026-09-09T19:41:38.598708+00:00", "trade", 11.1346, 19.0]
["2026-09-09T19:41:38.598769+00:00", "trade", 11.1346, 26.0]
["2026-09-09T19:41:38.700545+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:38.700551+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:38.700626+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:38.700626+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:38.700631+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:38.700641+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:38.701473+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:38.701548+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:38.705317+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:38.705445+00:00", "trade", 11.14, 500.0]
["2026-09-09T19:41:38.705482+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:38.705537+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:38.708479+00:00", "trade", 11.14, 1398.0]
["2026-09-09T19:41:38.709736+00:00", "trade", 11.1391, 69.0]
["2026-09-09T19:41:38.715020+00:00", "trade", 11.14, 1900.0]
["2026-09-09T19:41:38.716265+00:00", "trade", 11.14, 53.0]
["2026-09-09T19:41:38.716325+00:00", "trade", 11.14, 49.0]
["2026-09-09T19:41:38.727480+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:41:38.727495+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:41:38.727498+00:00", "trade", 11.14, 700.0]
["2026-09-09T19:41:38.727498+00:00", "trade", 11.14, 30.0]
["2026-09-09T19:41:38.727503+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:41:38.727503+00:00", "trade", 11.14, 800.0]
["2026-09-09T19:41:38.727506+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:41:38.727506+00:00", "trade", 11.14, 500.0]
["2026-09-09T19:41:38.727527+00:00", "trade", 11.14, 38.0]
["2026-09-09T19:41:38.727530+00:00", "trade", 11.14, 5.0]
["2026-09-09T19:41:38.727533+00:00", "trade", 11.14, 5.0]
["2026-09-09T19:41:38.727533+00:00", "trade", 11.14, 20.0]
["2026-09-09T19:41:38.727542+00:00", "trade", 11.14, 14.0]
["2026-09-09T19:41:38.727565+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:41:38.727565+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:41:38.727585+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:41:38.727595+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:41:38.727635+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:41:38.727705+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:41:38.727710+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:41:38.727740+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:41:38.727856+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:38.727946+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:38.727981+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:38.728170+00:00", "trade", 11.14, 616.0]
["2026-09-09T19:41:38.728170+00:00", "trade", 11.14, 284.0]
["2026-09-09T19:41:38.728552+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:38.728608+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:38.728612+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:38.728733+00:00", "trade", 11.145, 2.0]
["2026-09-09T19:41:38.728745+00:00", "trade", 11.14, 45.0]
["2026-09-09T19:41:38.728817+00:00", "trade", 11.14, 45.0]
["2026-09-09T19:41:38.729019+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:38.729319+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:38.729334+00:00", "trade", 11.14, 11.0]
["2026-09-09T19:41:38.729418+00:00", "trade", 11.14, 42.0]
["2026-09-09T19:41:38.729455+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:38.729476+00:00", "trade", 11.14, 41.0]
["2026-09-09T19:41:38.730393+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:41:38.731404+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:38.731499+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:38.731539+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:38.732081+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:38.737759+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:38.769681+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:38.829208+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:38.829208+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:38.835292+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:38.854418+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:38.974710+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:38.975712+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:41:39.136666+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:39.136687+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:39.138691+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:39.139744+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:39.141132+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:39.141854+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:39.184827+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:39.184917+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:39.185237+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:39.185673+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:39.186661+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:39.188926+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:39.364445+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:39.364500+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:39.516177+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:40.052247+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:40.416697+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:40.421483+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:40.423874+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:40.423939+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:40.424075+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:40.424090+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:41:40.424686+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:40.424746+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:40.425157+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:40.425618+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:40.426766+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:40.429167+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:40.487401+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:40.518289+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:41.377591+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:41.381505+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:41.530385+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:41.560487+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:41.560512+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:41.564709+00:00", "trade", 11.14, 50.0]
["2026-09-09T19:41:41.566346+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:41.638965+00:00", "trade", 11.14, 475.0]
["2026-09-09T19:41:41.644826+00:00", "trade", 11.145, 269.0]
["2026-09-09T19:41:41.657549+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:41.667239+00:00", "trade", 11.14, 400.0]
["2026-09-09T19:41:41.667323+00:00", "trade", 11.14, 106.0]
["2026-09-09T19:41:41.667342+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:41:41.667344+00:00", "trade", 11.14, 300.0]
["2026-09-09T19:41:41.667347+00:00", "trade", 11.14, 20.0]
["2026-09-09T19:41:41.667353+00:00", "trade", 11.14, 500.0]
["2026-09-09T19:41:41.667353+00:00", "trade", 11.14, 1000.0]
["2026-09-09T19:41:41.667357+00:00", "trade", 11.14, 78.0]
["2026-09-09T19:41:41.667360+00:00", "trade", 11.14, 84.0]
["2026-09-09T19:41:41.667371+00:00", "trade", 11.14, 10.0]
["2026-09-09T19:41:41.667371+00:00", "trade", 11.14, 42.0]
["2026-09-09T19:41:41.667374+00:00", "trade", 11.14, 700.0]
["2026-09-09T19:41:41.667377+00:00", "trade", 11.14, 224.0]
["2026-09-09T19:41:41.667389+00:00", "trade", 11.14, 300.0]
["2026-09-09T19:41:41.667389+00:00", "trade", 11.14, 10.0]
["2026-09-09T19:41:41.667392+00:00", "trade", 11.14, 268.0]
["2026-09-09T19:41:41.667398+00:00", "trade", 11.14, 52.0]
["2026-09-09T19:41:41.667407+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:41:41.667410+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:41:41.667414+00:00", "trade", 11.14, 323.0]
["2026-09-09T19:41:41.667438+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:41.667440+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:41:41.667442+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:41.667478+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:41:41.667498+00:00", "trade", 11.14, 45.0]
["2026-09-09T19:41:41.667513+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:41:41.667558+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:41:41.667558+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:41:41.667573+00:00", "trade", 11.14, 254.0]
["2026-09-09T19:41:41.667638+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:41:41.667638+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:41:41.667657+00:00", "trade", 11.14, 365.0]
["2026-09-09T19:41:41.667688+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:41:41.667732+00:00", "trade", 11.14, 63.0]
["2026-09-09T19:41:41.667834+00:00", "trade", 11.14, 165.0]
["2026-09-09T19:41:41.667909+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:41:41.667964+00:00", "trade", 11.14, 400.0]
["2026-09-09T19:41:41.667964+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:41:41.667988+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:41:41.668081+00:00", "trade", 11.14, 10.0]
["2026-09-09T19:41:41.668087+00:00", "trade", 11.14, 42.0]
["2026-09-09T19:41:41.668089+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:41.668090+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:41:41.668124+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:41.668134+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:41.668139+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:41.668144+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:41.668229+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:41.668436+00:00", "trade", 11.14, 12.0]
["2026-09-09T19:41:41.668571+00:00", "trade", 11.1403, 40.0]
["2026-09-09T19:41:41.668637+00:00", "trade", 11.1408, 47.0]
["2026-09-09T19:41:41.668694+00:00", "trade", 11.1404, 51.0]
["2026-09-09T19:41:41.668755+00:00", "trade", 11.14, 40.0]
["2026-09-09T19:41:41.668801+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:41.668809+00:00", "trade", 11.14, 45.0]
["2026-09-09T19:41:41.668866+00:00", "trade", 11.14, 42.0]
["2026-09-09T19:41:41.668920+00:00", "trade", 11.14, 44.0]
["2026-09-09T19:41:41.669061+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:41.669076+00:00", "trade", 11.14, 43.0]
["2026-09-09T19:41:41.669703+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:41.670114+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:41.671191+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:41.674754+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:41:41.675492+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:41.694677+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:41.694677+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:45.844207+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:46.882100+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:46.882150+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:46.886816+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:46.981722+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:47.271519+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:47.485099+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:48.577040+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:51.114883+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:53.119849+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:53.119874+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:53.120190+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:53.123543+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:53.128650+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:53.280056+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:53.280147+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:53.282913+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:53.283264+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:53.334772+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:53.387653+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:53.396424+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:53.399351+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:53.399562+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:53.401632+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:53.406468+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:53.473262+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:53.479573+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:53.482605+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:53.485046+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:53.502342+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:53.567066+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:54.519826+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:54.520217+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:54.520267+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:54.745194+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:55.732824+00:00", "trade", 11.1355, 200.0]
["2026-09-09T19:41:55.736352+00:00", "trade", 11.1355, 100.0]
["2026-09-09T19:41:57.059378+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:57.059498+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:57.059939+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:57.059944+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:57.064695+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:57.064705+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:57.065227+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:57.065231+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:57.069532+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:57.073591+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:59.726825+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:59.728794+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:59.735019+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:59.738197+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:59.740061+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:59.846099+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:59.848961+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:59.961219+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:41:59.964241+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:00.012662+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:00.017308+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:00.020160+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:00.061920+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:00.066646+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:00.066646+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:00.066651+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:00.068350+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:00.069508+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:00.329949+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:00.342244+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:00.596541+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:01.000375+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:03.105409+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:03.436169+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:03.439196+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:03.874560+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:04.478557+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:04.481599+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:05.352699+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:05.352764+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:05.355776+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:05.656398+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:05.757508+00:00", "trade", 11.135, 10.0]
["2026-09-09T19:42:05.758297+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:06.298847+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:06.418723+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:06.418753+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:06.418903+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:06.421670+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:06.423915+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:07.045895+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:07.745871+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:07.746242+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:07.868664+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:08.524955+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:08.525036+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:08.528614+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:08.531697+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:08.533646+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:08.534113+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:08.542046+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:08.638587+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:08.658655+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:08.658655+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:08.688446+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:09.067395+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:09.067856+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:09.070372+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:09.073380+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:09.075214+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:09.257334+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:09.257496+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:42:09.327591+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:09.503156+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:10.257461+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:10.787697+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:10.788774+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:10.790599+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:10.791791+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:10.818871+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:10.821738+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:10.836062+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:10.836062+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:10.997011+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:10.997051+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:11.000064+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:11.006584+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:11.193971+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:11.200382+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:11.201339+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:11.205238+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:11.472100+00:00", "trade", 11.14, 17.0]
["2026-09-09T19:42:11.491657+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:11.497155+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:11.510316+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:11.510542+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:11.517273+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:11.520265+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:11.521328+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:11.545921+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:11.546017+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:11.546182+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:11.546187+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:11.546197+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:11.546197+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:11.547320+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:11.547360+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:11.547420+00:00", "trade", 11.14, 7.0]
["2026-09-09T19:42:11.549330+00:00", "quote", 11.13, 11.14]
["2026-09-09T19:42:11.556256+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:42:11.556256+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:42:11.556259+00:00", "trade", 11.14, 900.0]
["2026-09-09T19:42:11.556259+00:00", "trade", 11.14, 30.0]
["2026-09-09T19:42:11.556262+00:00", "trade", 11.14, 1812.0]
["2026-09-09T19:42:11.556265+00:00", "trade", 11.14, 800.0]
["2026-09-09T19:42:11.556265+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:42:11.556271+00:00", "quote", 11.14, 11.14]
["2026-09-09T19:42:11.556307+00:00", "trade", 11.14, 40.0]
["2026-09-09T19:42:11.556316+00:00", "trade", 11.14, 5.0]
["2026-09-09T19:42:11.556319+00:00", "trade", 11.14, 488.0]
["2026-09-09T19:42:11.556321+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:11.556326+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:11.556326+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:11.556352+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:11.556377+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:11.556382+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:11.556386+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:11.556432+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:11.556452+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:11.556457+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:11.556487+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:11.556487+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:11.556487+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:11.556492+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:11.557314+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:11.557364+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:11.557510+00:00", "trade", 11.14, 55.0]
["2026-09-09T19:42:11.557564+00:00", "trade", 11.14, 58.0]
["2026-09-09T19:42:11.557621+00:00", "trade", 11.14, 50.0]
["2026-09-09T19:42:11.557675+00:00", "trade", 11.14, 48.0]
["2026-09-09T19:42:11.559579+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:11.560166+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:11.560907+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:11.612410+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:11.612766+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:11.661016+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:11.664319+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:11.665306+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:11.727039+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:11.862181+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:12.069647+00:00", "trade", 11.145, 123.0]
["2026-09-09T19:42:12.069842+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:12.069903+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:42:12.071170+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:12.077634+00:00", "trade", 11.145, 200.0]
["2026-09-09T19:42:12.077899+00:00", "trade", 11.145, 200.0]
["2026-09-09T19:42:14.179037+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:14.313783+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:15.651454+00:00", "trade", 11.1354, 5.0]
["2026-09-09T19:42:15.807203+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:16.484179+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:16.484645+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:18.236572+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:18.651367+00:00", "trade", 11.15, 9.0]
["2026-09-09T19:42:18.985690+00:00", "trade", 11.15, 9.0]
["2026-09-09T19:42:19.069806+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:19.140865+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:20.237040+00:00", "trade", 11.1375, 36.0]
["2026-09-09T19:42:20.934892+00:00", "trade", 11.1367, 31.0]
["2026-09-09T19:42:21.153399+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:21.153850+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:21.181927+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:21.182794+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:21.183241+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:21.184649+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:21.314213+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:21.426802+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:22.052014+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:22.052455+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:22.053257+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:22.053693+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:22.063376+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:22.118673+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:22.147915+00:00", "trade", 11.145, 19.0]
["2026-09-09T19:42:22.148971+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:22.168267+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:22.168753+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:22.176171+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:22.176647+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:22.276164+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:22.557842+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:22.564340+00:00", "trade", 11.1371, 14.0]
["2026-09-09T19:42:22.728384+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:22.733471+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:22.861723+00:00", "trade", 11.1499, 49.0]
["2026-09-09T19:42:22.861787+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:22.862148+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:22.862203+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:22.865797+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:22.866328+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:22.866338+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:22.866493+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:22.866496+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:42:22.866499+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:42:22.867265+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:22.867436+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:22.867476+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:22.867476+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:22.867942+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:22.867997+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:22.871786+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:23.161620+00:00", "trade", 11.1354, 100.0]
["2026-09-09T19:42:23.222313+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:23.324818+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:24.047237+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:24.047698+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:24.047708+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:24.050334+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:24.050765+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:24.125223+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:24.125699+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:24.247585+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:24.447017+00:00", "trade", 11.15, 19.0]
["2026-09-09T19:42:24.448435+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:24.528531+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:24.575297+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:26.034500+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:26.036726+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:26.036781+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:26.065003+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:26.065058+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:26.542175+00:00", "trade", 11.1354, 100.0]
["2026-09-09T19:42:28.537400+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:28.538282+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:29.048555+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:29.263292+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:29.269698+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:29.269748+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:29.269748+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:29.285701+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:29.285761+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:29.405291+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:30.012681+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:30.054331+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:30.054807+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:30.508640+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:30.864056+00:00", "trade", 11.15, 2.0]
["2026-09-09T19:42:30.865427+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:30.872634+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:30.873120+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:31.111865+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:31.409636+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:31.409691+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:31.430125+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:32.863631+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:32.897242+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:33.775605+00:00", "trade", 11.1373, 7.0]
["2026-09-09T19:42:34.834962+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:35.161436+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:36.657823+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:38.044267+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:38.714412+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:38.724351+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:38.974368+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:39.077509+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:39.670811+00:00", "trade", 11.1499, 3.0]
["2026-09-09T19:42:39.760915+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:39.896950+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:40.096070+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:40.096767+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:44.088377+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:42:44.089377+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:44.162281+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:45.615184+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:46.312946+00:00", "trade", 11.1374, 12.0]
["2026-09-09T19:42:47.145161+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:47.154468+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:47.257088+00:00", "trade", 11.1378, 100.0]
["2026-09-09T19:42:47.869873+00:00", "trade", 11.145, 7.0]
["2026-09-09T19:42:48.166945+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:51.535380+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:51.571732+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:51.579445+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:51.625029+00:00", "trade", 11.135, 100.0]
["2026-09-09T19:42:52.153927+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:52.537051+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:54.942308+00:00", "trade", 11.145, 20.0]
["2026-09-09T19:42:54.943583+00:00", "trade", 11.145, 2.0]
["2026-09-09T19:42:55.001900+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:55.079821+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:55.082733+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:55.088486+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:55.088497+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:55.088497+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:55.088526+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:42:55.088599+00:00", "trade", 11.14, 300.0]
["2026-09-09T19:42:55.088602+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:55.088604+00:00", "trade", 11.14, 10.0]
["2026-09-09T19:42:55.088604+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:42:55.088625+00:00", "trade", 11.145, 200.0]
["2026-09-09T19:42:55.088625+00:00", "trade", 11.145, 490.0]
["2026-09-09T19:42:55.089188+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:55.089193+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:55.089248+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:55.089268+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:55.089298+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:55.089354+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:55.089354+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:55.089414+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:55.089434+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:55.089730+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:55.090664+00:00", "trade", 11.145, 545.0]
["2026-09-09T19:42:55.091925+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:55.091985+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:55.095363+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:55.096801+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:55.097042+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:55.099032+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:55.099042+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:55.126547+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:55.193227+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:55.203301+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:55.356769+00:00", "trade", 11.145, 58.0]
["2026-09-09T19:42:55.561405+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:56.173164+00:00", "trade", 11.1401, 49.0]
["2026-09-09T19:42:56.312248+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:56.312488+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:56.312588+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:56.332992+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:56.333258+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:56.333268+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:56.333273+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:56.333468+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:56.333964+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:56.334285+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:56.334814+00:00", "trade", 11.14, 400.0]
["2026-09-09T19:42:56.338054+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:56.345798+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:56.388372+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:42:56.625691+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:56.625756+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:56.668994+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:56.754408+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:56.754418+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:56.789206+00:00", "trade", 11.14, 28.0]
["2026-09-09T19:42:56.789206+00:00", "trade", 11.14, 10.0]
["2026-09-09T19:42:56.789206+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:56.789208+00:00", "trade", 11.14, 22.0]
["2026-09-09T19:42:56.789211+00:00", "trade", 11.14, 40.0]
["2026-09-09T19:42:56.789262+00:00", "trade", 11.14, 17.0]
["2026-09-09T19:42:56.860606+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:56.886929+00:00", "trade", 11.1413, 85.0]
["2026-09-09T19:42:57.059446+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:57.083713+00:00", "trade", 11.1402, 35.0]
["2026-09-09T19:42:57.145562+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:57.364885+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:57.364896+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:57.364900+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:57.714139+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:57.714141+00:00", "trade", 11.14, 300.0]
["2026-09-09T19:42:57.724023+00:00", "trade", 11.14, 300.0]
["2026-09-09T19:42:57.724023+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:57.724589+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:57.724794+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:57.725962+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:58.541829+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:59.007391+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:59.007401+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:59.007416+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:42:59.024963+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:00.012710+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:00.048343+00:00", "trade", 11.1413, 15.0]
["2026-09-09T19:43:02.208487+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:02.208543+00:00", "trade", 11.14, 260.0]
["2026-09-09T19:43:02.208546+00:00", "trade", 11.14, 10.0]
["2026-09-09T19:43:02.208549+00:00", "trade", 11.14, 19.0]
["2026-09-09T19:43:02.208549+00:00", "trade", 11.14, 214.0]
["2026-09-09T19:43:02.208567+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:43:02.208576+00:00", "trade", 11.14, 45.0]
["2026-09-09T19:43:02.208592+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:02.208612+00:00", "trade", 11.14, 60.0]
["2026-09-09T19:43:02.208612+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:02.208696+00:00", "trade", 11.14, 5.0]
["2026-09-09T19:43:02.208705+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:43:02.208772+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:02.208878+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:02.210771+00:00", "trade", 11.14, 25.0]
["2026-09-09T19:43:02.212150+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:02.212160+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:02.212216+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:02.212396+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:02.242199+00:00", "trade", 11.14, 25.0]
["2026-09-09T19:43:02.312214+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:03.054062+00:00", "trade", 11.15, 9.0]
["2026-09-09T19:43:03.213877+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:03.213962+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:03.213987+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:03.214999+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:03.217671+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:03.217676+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:03.834352+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:03.834433+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:04.008481+00:00", "trade", 11.145, 10.0]
["2026-09-09T19:43:04.608806+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:43:04.665383+00:00", "trade", 11.14, 2.0]
["2026-09-09T19:43:04.708888+00:00", "trade", 11.145, 12.0]
["2026-09-09T19:43:05.176997+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:06.332211+00:00", "trade", 11.1401, 3000.0]
["2026-09-09T19:43:06.364722+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:06.364783+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:06.365326+00:00", "trade", 11.14, 75.0]
["2026-09-09T19:43:06.365326+00:00", "trade", 11.14, 325.0]
["2026-09-09T19:43:06.402417+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:07.007316+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:07.018678+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:43:07.364594+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:07.365140+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:08.817159+00:00", "trade", 11.138, 100.0]
["2026-09-09T19:43:09.491316+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:09.677847+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:43:09.678036+00:00", "trade", 11.14, 300.0]
["2026-09-09T19:43:09.678175+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:43:09.678545+00:00", "trade", 11.14, 300.0]
["2026-09-09T19:43:09.678911+00:00", "trade", 11.14, 300.0]
["2026-09-09T19:43:09.679549+00:00", "trade", 11.14, 600.0]
["2026-09-09T19:43:09.679552+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:43:09.679567+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:43:09.679595+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:09.680090+00:00", "trade", 11.1439, 100.0]
["2026-09-09T19:43:09.680250+00:00", "trade", 11.1439, 100.0]
["2026-09-09T19:43:09.680569+00:00", "trade", 11.1439, 300.0]
["2026-09-09T19:43:09.680803+00:00", "trade", 11.1439, 300.0]
["2026-09-09T19:43:09.681062+00:00", "trade", 11.1439, 300.0]
["2026-09-09T19:43:09.681369+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:09.681429+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:09.681789+00:00", "trade", 11.1439, 600.0]
["2026-09-09T19:43:09.681973+00:00", "trade", 11.1439, 100.0]
["2026-09-09T19:43:09.682201+00:00", "trade", 11.1439, 200.0]
["2026-09-09T19:43:09.778260+00:00", "trade", 11.14, 75.0]
["2026-09-09T19:43:09.778872+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:09.810242+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:09.816282+00:00", "trade", 11.1405, 23.0]
["2026-09-09T19:43:10.135200+00:00", "trade", 11.1406, 12.0]
["2026-09-09T19:43:10.364665+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:10.365557+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:10.387720+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:10.551892+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:10.554879+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:10.558303+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:10.558809+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:10.560092+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:10.561831+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:10.690794+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:10.690799+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:10.690819+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:10.690824+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:10.690839+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:10.690854+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:10.690934+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:10.699349+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:10.794331+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:11.848146+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:11.848221+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:11.867718+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:11.868700+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:12.507525+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:12.837453+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:14.588968+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:16.036744+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:16.098467+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:16.377072+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:16.380034+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:16.380114+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:16.380159+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:16.381031+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:16.382971+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:16.384730+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:16.674320+00:00", "trade", 11.1379, 19.0]
["2026-09-09T19:43:16.679941+00:00", "trade", 11.1366, 15.0]
["2026-09-09T19:43:16.680947+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:16.699497+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:16.704548+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:16.709721+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:16.713455+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:17.456263+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:17.459801+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:17.461941+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:17.468432+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:17.658227+00:00", "trade", 11.1487, 50.0]
["2026-09-09T19:43:19.878438+00:00", "trade", 11.1357, 100.0]
["2026-09-09T19:43:20.772331+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:43:21.004699+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:43:21.022345+00:00", "trade", 11.145, 61.0]
["2026-09-09T19:43:21.648966+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:22.092885+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:22.093827+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:22.114582+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:23.427799+00:00", "trade", 11.145, 72.0]
["2026-09-09T19:43:24.005350+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:24.625982+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:24.625982+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:24.626047+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:24.626052+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:24.627054+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:24.628006+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:25.797834+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:26.399811+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:27.901981+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:27.902432+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:29.125640+00:00", "trade", 11.1365, 15.0]
["2026-09-09T19:43:30.012735+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:30.523112+00:00", "trade", 11.145, 20.0]
["2026-09-09T19:43:33.279623+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:34.471840+00:00", "trade", 11.1409, 12.0]
["2026-09-09T19:43:35.904473+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:35.913595+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:35.916191+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:43:35.916652+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:35.916672+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:35.917174+00:00", "trade", 11.145, 475.0]
["2026-09-09T19:43:35.917188+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:35.917193+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:35.917228+00:00", "trade", 11.145, 125.0]
["2026-09-09T19:43:35.917301+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:43:35.982639+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:36.041590+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:36.158464+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:36.541825+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:43:36.542643+00:00", "trade", 11.145, 3.0]
["2026-09-09T19:43:36.543248+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:36.549818+00:00", "trade", 11.145, 300.0]
["2026-09-09T19:43:36.550537+00:00", "trade", 11.145, 120.0]
["2026-09-09T19:43:36.550575+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:36.808436+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:37.126042+00:00", "trade", 11.15, 13.0]
["2026-09-09T19:43:37.516481+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:37.622529+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:37.691363+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:37.722312+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:38.065456+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:38.904719+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:39.776304+00:00", "trade", 11.1366, 200.0]
["2026-09-09T19:43:39.868099+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:40.225317+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:41.848275+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:41.949101+00:00", "trade", 11.145, 10.0]
["2026-09-09T19:43:41.972440+00:00", "trade", 11.145, 10.0]
["2026-09-09T19:43:42.160671+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:42.348179+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:42.593049+00:00", "trade", 11.1492, 3000.0]
["2026-09-09T19:43:42.662100+00:00", "trade", 11.145, 2.0]
["2026-09-09T19:43:43.948619+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:44.714427+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:44.719609+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:45.044390+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:45.112041+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:45.112091+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:45.112121+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:45.113219+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:45.113685+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:45.114151+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:45.114697+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:45.116341+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:45.116918+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:45.141351+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:45.157710+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:45.216681+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:45.216741+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:45.536391+00:00", "trade", 11.1432, 16.0]
["2026-09-09T19:43:46.472962+00:00", "trade", 11.1394, 1.0]
["2026-09-09T19:43:47.035898+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:47.042509+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:47.159152+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:47.774271+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:49.314642+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:49.314773+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:49.759785+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:50.018387+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:50.500217+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:50.537101+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:50.537146+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:50.665803+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:50.665853+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:50.666720+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:50.769756+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:50.770247+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:52.767860+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:52.769093+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:53.241782+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:53.410103+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:53.410143+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:55.625241+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:55.628564+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:55.631892+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:55.635796+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:55.636392+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:55.637189+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:55.639379+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:55.639785+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:55.640667+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:55.640672+00:00", "trade", 11.15, 500.0]
["2026-09-09T19:43:55.640973+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:55.640993+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:55.641048+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:55.641069+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:43:55.641094+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:55.641607+00:00", "trade", 11.15, 25.0]
["2026-09-09T19:43:55.641760+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:55.644381+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:55.644647+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:55.671381+00:00", "trade", 11.15, 101.0]
["2026-09-09T19:43:55.824275+00:00", "trade", 11.145, 33.0]
["2026-09-09T19:43:55.840319+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:55.840324+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:55.840460+00:00", "trade", 11.15, 20.0]
["2026-09-09T19:43:55.840520+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:55.840520+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:55.840521+00:00", "trade", 11.15, 900.0]
["2026-09-09T19:43:55.840521+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:43:55.840526+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:43:55.840526+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:43:55.840529+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:43:55.840529+00:00", "trade", 11.15, 5.0]
["2026-09-09T19:43:55.840530+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:55.840555+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:55.840595+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:55.840620+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:43:55.840675+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:43:55.840750+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:43:55.840760+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:43:55.840769+00:00", "trade", 11.15, 80.0]
["2026-09-09T19:43:55.840780+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:43:55.840806+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:43:55.840811+00:00", "trade", 11.15, 2.0]
["2026-09-09T19:43:55.840838+00:00", "trade", 11.15, 3.0]
["2026-09-09T19:43:55.840871+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:43:55.840944+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:43:55.840944+00:00", "trade", 11.15, 2.0]
["2026-09-09T19:43:55.840947+00:00", "trade", 11.15, 13.0]
["2026-09-09T19:43:55.840950+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:43:55.840966+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:43:55.840977+00:00", "trade", 11.15, 10.0]
["2026-09-09T19:43:55.841106+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:43:55.841196+00:00", "trade", 11.15, 9.0]
["2026-09-09T19:43:55.841212+00:00", "trade", 11.16, 75.0]
["2026-09-09T19:43:55.841217+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:43:55.841217+00:00", "trade", 11.16, 5.0]
["2026-09-09T19:43:55.841277+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:43:55.841277+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:43:55.841286+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:43:55.841296+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.841296+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.841302+00:00", "trade", 11.16, 67.0]
["2026-09-09T19:43:55.841302+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:43:55.841304+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:43:55.841307+00:00", "trade", 11.16, 81.0]
["2026-09-09T19:43:55.841332+00:00", "trade", 11.16, 277.0]
["2026-09-09T19:43:55.841335+00:00", "trade", 11.16, 220.0]
["2026-09-09T19:43:55.841407+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.841407+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.841462+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.841497+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.841572+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.841695+00:00", "trade", 11.16, 99.0]
["2026-09-09T19:43:55.841695+00:00", "trade", 11.155, 14.0]
["2026-09-09T19:43:55.841698+00:00", "trade", 11.155, 86.0]
["2026-09-09T19:43:55.841737+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.841771+00:00", "trade", 11.155, 414.0]
["2026-09-09T19:43:55.841777+00:00", "trade", 11.155, 14.0]
["2026-09-09T19:43:55.841777+00:00", "trade", 11.155, 536.0]
["2026-09-09T19:43:55.841783+00:00", "trade", 11.155, 500.0]
["2026-09-09T19:43:55.841783+00:00", "trade", 11.155, 436.0]
["2026-09-09T19:43:55.841813+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.841918+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.842013+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.842209+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.842464+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.842646+00:00", "trade", 11.15, 11.0]
["2026-09-09T19:43:55.843331+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.843562+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.843652+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.843983+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.844950+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.845236+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.846449+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.846900+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.847336+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.847882+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.848955+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.851391+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.851461+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.856207+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.862768+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.864532+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:43:55.875378+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.885492+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.903875+00:00", "trade", 11.16, 152.0]
["2026-09-09T19:43:55.941190+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.941190+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.942959+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.943160+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.943165+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.943170+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.976254+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:55.982077+00:00", "trade", 11.149, 222.0]
["2026-09-09T19:43:56.047243+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:56.238169+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:56.251947+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:56.252052+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:56.252854+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:56.252879+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:56.252884+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:56.252889+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:56.252899+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:56.252899+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:56.255004+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:56.257109+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:56.258126+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:56.258322+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:56.297070+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:56.364124+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:56.849017+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:56.849218+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:56.849222+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:56.854269+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:57.052437+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:57.052979+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:57.654783+00:00", "trade", 11.155, 10.0]
["2026-09-09T19:43:57.669308+00:00", "trade", 11.155, 10.0]
["2026-09-09T19:43:57.996646+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:58.004380+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:58.044060+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:58.044571+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:58.044581+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:58.058018+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:58.058068+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:58.062754+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:58.526827+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:58.592273+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:58.747975+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:58.805161+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:58.823069+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:58.886696+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:58.983039+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:43:58.983051+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:43:58.983306+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:43:58.983568+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:43:58.983657+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:58.984079+00:00", "trade", 11.155, 233.0]
["2026-09-09T19:43:59.039235+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:59.133600+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:59.136041+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:59.139008+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:59.139013+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:59.139018+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:59.139178+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:59.142286+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:59.142461+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:59.278065+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:59.677020+00:00", "trade", 11.1456, 12.0]
["2026-09-09T19:43:59.681528+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:43:59.684565+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:00.012744+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:00.017069+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:00.161639+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:00.164205+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:00.164581+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:00.165558+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:00.250561+00:00", "trade", 11.155, 446.0]
["2026-09-09T19:44:00.456944+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:02.133471+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:02.144066+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:02.275700+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:02.276262+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:02.282101+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:02.302479+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:02.392043+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:02.579792+00:00", "trade", 11.155, 5.0]
["2026-09-09T19:44:03.123739+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:03.143321+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:03.146368+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:03.168767+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:03.495557+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:03.568070+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:03.777926+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:03.777942+00:00", "trade", 11.155, 80.0]
["2026-09-09T19:44:03.784968+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:03.784973+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:03.787840+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:03.831168+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:03.878070+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:03.884901+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:05.081322+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:05.081322+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:05.081377+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:05.081402+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:05.125408+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:05.125463+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:05.599555+00:00", "trade", 11.1477, 1.0]
["2026-09-09T19:44:06.939362+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:07.083481+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:07.083592+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:07.560164+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:07.930338+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:07.931405+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:07.940913+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:07.941229+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:08.010183+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:08.010644+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:08.010695+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:08.069956+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:09.374099+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:09.374189+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:09.374781+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:09.432779+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:09.437941+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:09.502225+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:09.563742+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:09.653812+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:09.760100+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:09.773813+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:09.773868+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:09.783095+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:09.870378+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:09.873486+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:09.875270+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:09.939859+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:10.033272+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:10.047842+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:10.141140+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:10.161178+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:10.161518+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:10.161569+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:10.367275+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:10.672704+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:10.936558+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:11.092080+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:11.220190+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:12.443044+00:00", "trade", 11.1517, 1.0]
["2026-09-09T19:44:12.879135+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:13.488710+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:13.701619+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:13.701664+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:13.701864+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:13.702335+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:13.705708+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:13.705723+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:13.705728+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:13.705743+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:13.705743+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:13.705748+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:13.708736+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:13.804780+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:15.273501+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:15.692731+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:15.959999+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:17.344759+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:17.344775+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:17.345115+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:17.345346+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:17.351290+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:17.354302+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:17.356177+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:17.360662+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:44:17.372335+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:44:17.394147+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:44:17.654283+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:17.770340+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:17.849369+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:17.975359+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:44:18.877844+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:18.877849+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:18.881232+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:18.884139+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:21.429009+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:21.429800+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:21.912402+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:22.503538+00:00", "trade", 11.155, 20.0]
["2026-09-09T19:44:23.653573+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:23.653639+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:23.710790+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:23.870538+00:00", "trade", 11.1468, 12.0]
["2026-09-09T19:44:23.946788+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:24.066950+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:24.067552+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:24.096651+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:25.067478+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:25.097595+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:25.097645+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:25.103554+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:25.110025+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:26.267774+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:26.267839+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:26.279261+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:26.279421+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:26.349078+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:27.817044+00:00", "trade", 11.1468, 20.0]
["2026-09-09T19:44:28.290903+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:28.344325+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:28.344425+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:28.348219+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:28.348520+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:28.348530+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:28.348535+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:28.348535+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:28.348726+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:28.349768+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:28.414823+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:28.415480+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:28.452719+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:28.452774+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:28.486068+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:28.519158+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:28.519213+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:30.012773+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:30.375087+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:30.378024+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:30.379864+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:30.380225+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:30.400563+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:30.403430+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:30.688476+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:30.691327+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:31.024638+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:31.027530+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:31.482285+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:31.485212+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:31.552764+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:31.552799+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:31.555635+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:31.555986+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:31.927879+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:31.927929+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:31.930751+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:31.970761+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:32.339802+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:32.406682+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:32.638315+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:32.935920+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:32.935930+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:32.936025+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:32.936191+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:32.936737+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:32.936907+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:32.939013+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:32.939013+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:32.941925+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:32.941935+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:32.941955+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:44:32.941955+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:44:32.942416+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:32.943118+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:44:32.943313+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:32.947022+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:32.961456+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:32.975003+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:32.979715+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:32.979970+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:32.981857+00:00", "trade", 11.16, 1687.0]
["2026-09-09T19:44:32.984702+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:33.109710+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:33.117757+00:00", "trade", 11.155, 33.0]
["2026-09-09T19:44:33.298059+00:00", "trade", 11.16, 4.0]
["2026-09-09T19:44:33.298062+00:00", "trade", 11.16, 20.0]
["2026-09-09T19:44:33.298089+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:44:33.298090+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:33.298092+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:44:33.298092+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:44:33.298095+00:00", "trade", 11.16, 400.0]
["2026-09-09T19:44:33.298115+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:33.298140+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:44:33.298225+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:44:33.298305+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:44:33.298320+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:44:33.298320+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:44:33.298325+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:44:33.298350+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:44:33.298436+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:44:33.298445+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:44:33.298477+00:00", "trade", 11.16, 14.0]
["2026-09-09T19:44:33.298528+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:44:33.298531+00:00", "trade", 11.16, 4.0]
["2026-09-09T19:44:33.298531+00:00", "trade", 11.16, 79.0]
["2026-09-09T19:44:33.298816+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:33.298836+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:33.299287+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:33.300811+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:33.301648+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:33.301999+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:33.302600+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:33.305096+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:33.305146+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:33.305820+00:00", "trade", 11.16, 2.0]
["2026-09-09T19:44:33.306354+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:33.306359+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:33.307277+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:33.308119+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:33.308494+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:33.309963+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:33.310008+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:33.313421+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:33.315175+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:33.325320+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:33.343553+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:33.346585+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:33.388042+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:44:33.390000+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:44:33.398895+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:33.398895+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:33.406619+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:33.493671+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:33.493722+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:33.496528+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:33.508622+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:33.545169+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:33.545219+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:33.659527+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:33.744656+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:33.802627+00:00", "trade", 11.1699, 2000.0]
["2026-09-09T19:44:34.280865+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:34.280870+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:34.280876+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:34.289624+00:00", "trade", 11.165, 4.0]
["2026-09-09T19:44:34.290085+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:44:34.290346+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:44:34.290575+00:00", "trade", 11.165, 137.0]
["2026-09-09T19:44:34.290978+00:00", "trade", 11.165, 200.0]
["2026-09-09T19:44:34.364244+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:34.387986+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:34.527394+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:34.871580+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:44:34.879750+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:44:34.879759+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:44:34.879768+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:44:34.880312+00:00", "trade", 11.165, 183.0]
["2026-09-09T19:44:34.880692+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:34.880709+00:00", "trade", 11.17, 186.0]
["2026-09-09T19:44:34.880722+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:34.880732+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:34.880782+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:34.892365+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:34.965241+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:44:34.979652+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:44:35.369960+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:35.372987+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:35.373058+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:35.883671+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:35.890884+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:35.893871+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:35.999282+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:36.627301+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:37.195873+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:37.219846+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:37.224918+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:37.224968+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:37.225018+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:37.311920+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:37.311991+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:37.734364+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:37.734429+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:38.157629+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:38.157699+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:38.158256+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:38.159800+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:38.160180+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:38.160190+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:38.160230+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:39.504233+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:40.036860+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:40.040458+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:40.040604+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:40.040604+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:40.041386+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:40.041426+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:40.046182+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:40.048608+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:40.051304+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:40.051535+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:40.060632+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:40.060982+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:40.063644+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:40.065468+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:40.071748+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:40.074705+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:40.354277+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:40.547980+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:40.548045+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:40.574949+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:40.594997+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:41.029870+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:41.032812+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:41.406519+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:41.428401+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:41.504072+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:41.511019+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:41.511024+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:41.511029+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:41.722027+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:42.149010+00:00", "trade", 11.1441, 100.0]
["2026-09-09T19:44:42.511697+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:42.849579+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:43.218429+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:43.227541+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:43.478159+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:43.636768+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:44.125685+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:44.503812+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:45.289461+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:44:45.858561+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:45.858616+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:45.858671+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:46.272735+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:46.287049+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:46.316534+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:47.817803+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:47.818464+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:47.824298+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:47.824714+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:47.827270+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:47.827335+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:47.827616+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:47.829200+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:47.871460+00:00", "trade", 11.1507, 12.0]
["2026-09-09T19:44:47.916603+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:47.916664+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:48.013525+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:48.013575+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:48.019018+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:48.021885+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:48.222950+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:48.228052+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:48.228197+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:48.408092+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:48.410959+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:48.927361+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:48.927391+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:49.061130+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:49.899579+00:00", "trade", 11.165, 153.0]
["2026-09-09T19:44:50.114605+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:50.246093+00:00", "trade", 11.165, 55.0]
["2026-09-09T19:44:50.259782+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:50.341913+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:50.981785+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:51.092589+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:51.640076+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:51.640131+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:51.731510+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:52.309790+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:52.691250+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:52.953201+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:53.271901+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:54.017849+00:00", "trade", 11.165, 7.0]
["2026-09-09T19:44:54.021034+00:00", "trade", 11.165, 6.0]
["2026-09-09T19:44:54.062057+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:54.104098+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:54.812875+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:54.812880+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:54.813215+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:54.816268+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:54.817721+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:54.817791+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:54.817892+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:54.817897+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:54.817952+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:54.817957+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:54.817967+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:54.817967+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:54.817972+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:54.822874+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:55.036338+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:55.479932+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:55.480007+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:55.482964+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:55.485059+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:55.583488+00:00", "trade", 11.165, 149.0]
["2026-09-09T19:44:55.623996+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:55.624201+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:55.624582+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:55.626512+00:00", "trade", 11.165, 146.0]
["2026-09-09T19:44:55.629128+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:55.728886+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:55.745105+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:56.257383+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:56.974410+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:44:56.974582+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:44:58.279625+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:58.602646+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:58.727333+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:58.729614+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:58.732455+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:44:59.062854+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:00.012797+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:00.083891+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:00.101873+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:45:00.101875+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:45:00.101875+00:00", "trade", 11.165, 300.0]
["2026-09-09T19:45:00.156765+00:00", "trade", 11.165, 200.0]
["2026-09-09T19:45:00.156765+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:45:00.156769+00:00", "trade", 11.165, 200.0]
["2026-09-09T19:45:00.156769+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:45:00.158062+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:45:00.158576+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:45:00.160324+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:00.163937+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:00.172742+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:45:00.315454+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:00.320090+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:00.334931+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:00.334936+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:00.334941+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:00.334961+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:00.335026+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:00.336550+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:00.354733+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:00.354938+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:00.355710+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:00.397700+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:00.402928+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:00.456010+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:01.048434+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:01.048619+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:01.488214+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:01.488319+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:01.598096+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:01.601038+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:01.635497+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:45:01.636288+00:00", "trade", 11.165, 47.0]
["2026-09-09T19:45:02.101961+00:00", "trade", 11.165, 53.0]
["2026-09-09T19:45:02.102719+00:00", "trade", 11.165, 47.0]
["2026-09-09T19:45:02.103456+00:00", "trade", 11.165, 53.0]
["2026-09-09T19:45:02.104265+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:45:02.104978+00:00", "trade", 11.165, 13.0]
["2026-09-09T19:45:02.744211+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:02.754095+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:03.035066+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:03.037677+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:03.037717+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:03.177912+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:03.178017+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:03.377784+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:03.500066+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:03.500111+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:03.553689+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:03.707235+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:03.707285+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:03.710934+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:03.800182+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:03.803054+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:03.803099+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:04.300612+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:04.300672+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:04.512803+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:05.106460+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:05.426855+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:05.438810+00:00", "trade", 11.165, 87.0]
["2026-09-09T19:45:05.439604+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:45:05.440404+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:45:05.448049+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:45:05.448812+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:45:05.449555+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:45:05.450364+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:45:05.451113+00:00", "trade", 11.165, 75.0]
["2026-09-09T19:45:05.458357+00:00", "trade", 11.165, 25.0]
["2026-09-09T19:45:05.459217+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:45:05.459987+00:00", "trade", 11.165, 50.0]
["2026-09-09T19:45:05.460691+00:00", "trade", 11.165, 50.0]
["2026-09-09T19:45:05.524626+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:45:05.568167+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:45:05.773642+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:45:05.900916+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:05.937028+00:00", "trade", 11.17, 1.0]
["2026-09-09T19:45:05.937076+00:00", "trade", 11.17, 16.0]
["2026-09-09T19:45:06.042935+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:06.043176+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:06.083733+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:06.083848+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:06.767254+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:06.767340+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:06.796614+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:06.796990+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:06.798740+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:06.798785+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:06.871653+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:07.239356+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:07.602159+00:00", "trade", 11.1612, 100.0]
["2026-09-09T19:45:08.647202+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:08.647272+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:08.656890+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:08.657306+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:08.787251+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:09.090841+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:09.090911+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:09.114131+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:09.503225+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:09.503270+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:09.677436+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:09.817457+00:00", "trade", 11.1551, 14.0]
["2026-09-09T19:45:10.137827+00:00", "trade", 11.1574, 12.0]
["2026-09-09T19:45:10.394520+00:00", "trade", 11.1416, 64.0]
["2026-09-09T19:45:10.395268+00:00", "trade", 11.1416, 12.0]
["2026-09-09T19:45:10.404939+00:00", "trade", 11.1416, 17.0]
["2026-09-09T19:45:10.518358+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:10.518649+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:10.521235+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:10.521290+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:10.521295+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:10.550465+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:10.550605+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:10.553863+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:10.762676+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:10.901513+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:11.363956+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:11.365159+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:11.372457+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:11.372562+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:11.382095+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:11.382380+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:11.382386+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:11.857374+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:12.007022+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:12.217239+00:00", "trade", 11.165, 50.0]
["2026-09-09T19:45:12.217300+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:45:12.218280+00:00", "trade", 11.165, 49.0]
["2026-09-09T19:45:12.219014+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:45:12.219823+00:00", "trade", 11.165, 50.0]
["2026-09-09T19:45:12.220586+00:00", "trade", 11.165, 50.0]
["2026-09-09T19:45:12.221407+00:00", "trade", 11.165, 45.0]
["2026-09-09T19:45:12.382137+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:12.385660+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:12.387014+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:13.227383+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:45:13.269700+00:00", "trade", 11.16, 6.0]
["2026-09-09T19:45:14.136620+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:14.138184+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:14.138239+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:14.630085+00:00", "trade", 11.1451, 500.0]
["2026-09-09T19:45:15.234906+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:15.235323+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:15.235348+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:15.236533+00:00", "trade", 11.165, 605.0]
["2026-09-09T19:45:15.238921+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:15.241973+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:16.043933+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:16.043993+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:16.044619+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:16.050012+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:16.052879+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:16.052904+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:16.054969+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:16.125106+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:16.789016+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:16.834369+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:16.876029+00:00", "trade", 11.1419, 11.0]
["2026-09-09T19:45:17.054154+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:17.054299+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:17.054354+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:17.054775+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:17.055332+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:17.187342+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:17.799453+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:19.512507+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:19.512512+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:19.512657+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:19.514136+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:19.520782+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:20.115446+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:20.115506+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:20.302738+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:20.668583+00:00", "trade", 11.165, 50.0]
["2026-09-09T19:45:20.668646+00:00", "trade", 11.165, 5.0]
["2026-09-09T19:45:20.668727+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:45:20.670122+00:00", "trade", 11.165, 44.0]
["2026-09-09T19:45:20.670799+00:00", "trade", 11.165, 163.0]
["2026-09-09T19:45:21.266719+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:21.270994+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:21.270994+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:21.777233+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:21.777574+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:21.894708+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:21.894758+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:22.289215+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:22.292097+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:22.292783+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:22.331165+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:22.392075+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:22.399097+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:22.402029+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:22.402220+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:22.404029+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:22.422939+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:22.425375+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:22.436126+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:22.732257+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:23.471848+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:24.271831+00:00", "trade", 11.1422, 200.0]
["2026-09-09T19:45:24.273007+00:00", "trade", 11.151, 55.0]
["2026-09-09T19:45:24.274447+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:45:24.274509+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:24.274524+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:24.274664+00:00", "trade", 11.17, 10.0]
["2026-09-09T19:45:24.278047+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:24.279721+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:24.281104+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:24.282883+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:24.499065+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:24.577941+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:45:25.332304+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:25.334659+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:25.334784+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:25.336032+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:25.336458+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:25.339155+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:25.339370+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:25.339375+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:25.340879+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:25.341826+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:25.351660+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:25.352908+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:25.354707+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:25.514082+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:25.836577+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:26.209076+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:27.162893+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:27.163389+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:27.308907+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:27.308962+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:27.311783+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:27.328769+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:27.454244+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:27.454254+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:27.454259+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:27.454259+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:27.457872+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:27.689711+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:28.028825+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:28.031441+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:28.035010+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:28.036238+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:29.419675+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:29.420642+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:29.422211+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:29.424296+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:29.425865+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:29.459746+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:29.553535+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:30.012821+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:30.169224+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:31.872931+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:32.203079+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:32.203304+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:32.203655+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:32.235085+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:33.068184+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:34.489323+00:00", "trade", 11.1579, 14.0]
["2026-09-09T19:45:34.838419+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:34.840685+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:34.840725+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:34.841702+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:34.861860+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:35.798522+00:00", "trade", 11.165, 5.0]
["2026-09-09T19:45:35.872745+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:45:35.872811+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:45:36.189705+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:45:37.309282+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:37.310184+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:37.322213+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:37.322469+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:37.325837+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:37.327090+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:37.329746+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:37.329751+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:37.442119+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:37.997836+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:39.136851+00:00", "trade", 11.1644, 11.0]
["2026-09-09T19:45:39.588249+00:00", "trade", 11.165, 42.0]
["2026-09-09T19:45:39.623286+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:40.431492+00:00", "trade", 11.17, 2.0]
["2026-09-09T19:45:40.432583+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:45:40.884511+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:45:40.948128+00:00", "trade", 11.165, 183.0]
["2026-09-09T19:45:43.021995+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:45:43.030353+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:43.030439+00:00", "trade", 11.165, 452.0]
["2026-09-09T19:45:43.030442+00:00", "trade", 11.165, 498.0]
["2026-09-09T19:45:43.146430+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:43.149869+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:43.271059+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:45:43.271062+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:45:43.271089+00:00", "trade", 11.165, 496.0]
["2026-09-09T19:45:44.215782+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:45:44.365651+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:44.752762+00:00", "trade", 11.1461, 100.0]
["2026-09-09T19:45:44.752921+00:00", "trade", 11.1461, 100.0]
["2026-09-09T19:45:44.754006+00:00", "trade", 11.1461, 53.0]
["2026-09-09T19:45:45.601871+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:45.604914+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:45.915785+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:45:46.736615+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:47.865780+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:47.868487+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:47.868657+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:47.938288+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:48.623323+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:48.825110+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:48.868499+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:48.888677+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:49.477638+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:49.480520+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:50.185803+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:50.185828+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:50.194118+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:50.194128+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:50.194784+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:50.197887+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:50.197897+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:50.199085+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:50.388833+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:50.389093+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:50.389409+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:51.104967+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:51.120213+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:51.120305+00:00", "trade", 11.165, 5.0]
["2026-09-09T19:45:51.163307+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:45:51.163367+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:45:51.194125+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:51.448442+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:51.539900+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:51.542983+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:51.788674+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:51.799520+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:52.113339+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:52.121884+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:52.122571+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:52.134374+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:52.134515+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:52.135372+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:52.144964+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:52.145010+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:52.211458+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:52.232158+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:52.448449+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:52.448459+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:52.448459+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:52.792124+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:52.792144+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:52.792209+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:52.792209+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:52.792255+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:52.792595+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:52.792684+00:00", "trade", 11.165, 294.0]
["2026-09-09T19:45:52.793472+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:52.797081+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:52.897275+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:52.924460+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:53.506720+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:53.509712+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:53.814961+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:54.166174+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:54.167838+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:54.167848+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:54.169041+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:54.172900+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:55.168411+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:55.168416+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:55.168512+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:55.561018+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:55.561023+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:55.561039+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:55.564066+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:56.264756+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:45:56.272614+00:00", "trade", 11.165, 283.0]
["2026-09-09T19:45:56.364201+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:57.059596+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:57.065630+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:57.065685+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:57.068717+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:57.070456+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:57.070672+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:57.266735+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:57.436049+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:58.020720+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:58.399499+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:58.400942+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:58.430859+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:58.628245+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:58.898094+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:58.898269+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:58.902946+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:58.903006+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:58.903051+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:58.904319+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:58.908138+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:59.031367+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:59.273485+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:59.273485+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:59.273530+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:59.273535+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:59.273540+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:59.273580+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:59.275630+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:59.275841+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:59.379568+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:45:59.778415+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:00.012840+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:00.032126+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:00.032131+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:00.038401+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:00.038606+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:00.142399+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:00.169033+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:00.346727+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:00.346787+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:00.347038+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:00.351639+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:00.369972+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:00.370378+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:00.383755+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:00.403312+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:01.192024+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:01.195393+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:01.195438+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:01.195443+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:01.195788+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:01.198430+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:01.368360+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:01.370380+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:01.374916+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:01.374966+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:01.377768+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:01.792478+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:01.807459+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:02.232538+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:02.461991+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:03.416123+00:00", "trade", 11.165, 4.0]
["2026-09-09T19:46:04.034254+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:04.122048+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:05.080888+00:00", "trade", 11.161, 500.0]
["2026-09-09T19:46:05.654010+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:05.654401+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:05.726914+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:06.009975+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:06.028960+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:06.089303+00:00", "trade", 11.165, 5.0]
["2026-09-09T19:46:06.366847+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:06.682445+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:06.726906+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:06.981774+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:06.990470+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:06.990530+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:07.560085+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:07.560130+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:07.563293+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:07.727199+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:07.727590+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:07.831343+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:07.831553+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:07.831558+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:07.831849+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:07.852378+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:07.852428+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:07.935616+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:08.472899+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:09.199628+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:09.203297+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:09.222889+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:09.229324+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:10.199646+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:10.595876+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:11.306934+00:00", "trade", 11.1487, 300.0]
["2026-09-09T19:46:11.881184+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:13.064123+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:13.064168+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:13.159526+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:13.169875+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:13.174060+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:13.196614+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:13.255620+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:13.255840+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:13.255865+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:13.258121+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:13.261830+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:13.261855+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:13.261860+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:13.261870+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:14.383248+00:00", "trade", 11.165, 200.0]
["2026-09-09T19:46:14.642535+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:14.653612+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:14.653938+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:14.653948+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:14.653963+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:14.654414+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:14.654504+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:14.658564+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:14.732801+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:15.167138+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:15.291895+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:15.294933+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:15.305072+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:15.305272+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:15.305272+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:15.409541+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:15.709156+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:15.709217+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:15.725556+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:15.725876+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:15.730487+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:17.275024+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:17.286020+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:18.579092+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:18.582114+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:18.677261+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:18.680128+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:19.031737+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:19.031767+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:19.031772+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:19.034158+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:19.034263+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:19.045004+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:19.079737+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:19.587724+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:19.664047+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:20.431146+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:46:20.431404+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:46:20.431645+00:00", "trade", 11.165, 148.0]
["2026-09-09T19:46:20.431906+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:46:20.432069+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:46:21.273729+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:21.537998+00:00", "trade", 11.1431, 100.0]
["2026-09-09T19:46:21.917155+00:00", "trade", 11.1431, 10.0]
["2026-09-09T19:46:22.664293+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:22.664373+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:22.664724+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:22.665050+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:22.665075+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:22.666724+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:23.534941+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:23.535307+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:23.535367+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:23.541712+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:24.042543+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:24.042608+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:24.048467+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:24.181850+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:24.276454+00:00", "trade", 11.1644, 100.0]
["2026-09-09T19:46:24.347487+00:00", "trade", 11.165, 5.0]
["2026-09-09T19:46:25.490900+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:25.491496+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:25.497025+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:25.497080+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:27.104257+00:00", "trade", 11.165, 20.0]
["2026-09-09T19:46:27.145705+00:00", "trade", 11.165, 40.0]
["2026-09-09T19:46:28.155776+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:28.164452+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:28.164457+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:28.167454+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:28.167509+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:28.169238+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:28.184094+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:28.186950+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:28.241295+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:28.779811+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:28.782702+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:29.177801+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:29.180657+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:29.344062+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:29.357274+00:00", "trade", 11.1644, 2.0]
["2026-09-09T19:46:30.012864+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:30.077964+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:30.081016+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:30.111810+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:30.169458+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:30.742054+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:30.775349+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:30.781473+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:30.781849+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:30.817232+00:00", "trade", 11.1432, 10.0]
["2026-09-09T19:46:35.209438+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:46:36.763177+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:37.215411+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:37.856135+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:37.964518+00:00", "trade", 11.1644, 15.0]
["2026-09-09T19:46:38.283841+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:38.284237+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:38.286944+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:38.290111+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:39.345335+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:39.345526+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:39.345536+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:39.345836+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:39.350437+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:39.449439+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:41.446039+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:41.446125+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:42.631113+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:42.631138+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:43.032022+00:00", "trade", 11.165, 5.0]
["2026-09-09T19:46:43.034422+00:00", "trade", 11.165, 45.0]
["2026-09-09T19:46:43.195455+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:43.196012+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:43.424412+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:46.161440+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:46.161500+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:46.164432+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:46.236634+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:46.594168+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:47.613641+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:47.789942+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:47.793230+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:47.793245+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:47.858320+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:48.810593+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:48.810784+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:48.810789+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:48.914817+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:49.290724+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:49.290729+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:49.294218+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:49.294323+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:49.300929+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:49.316651+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:49.316657+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:49.316657+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:49.316661+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:49.316706+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:49.316717+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:49.316972+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:49.317122+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:49.318005+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:49.321553+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:49.351585+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:49.351610+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:49.428924+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:49.429140+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:49.433891+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:49.435530+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:49.435535+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:49.436989+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:49.438988+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:49.533213+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:49.543262+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:49.653120+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:49.998382+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:46:49.999058+00:00", "trade", 11.17, 38.0]
["2026-09-09T19:46:50.001978+00:00", "trade", 11.17, 9.0]
["2026-09-09T19:46:50.032871+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:50.035898+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:50.037138+00:00", "trade", 11.17, 400.0]
["2026-09-09T19:46:51.017520+00:00", "trade", 11.1449, 24.0]
["2026-09-09T19:46:53.057103+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:46:53.802384+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:55.251142+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:55.254856+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:55.257863+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:55.257883+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:55.881932+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:55.883281+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:55.884990+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:56.002535+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:57.520734+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:57.876572+00:00", "trade", 11.1649, 12.0]
["2026-09-09T19:46:58.282357+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:58.648892+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:58.650787+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:58.652526+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:59.615175+00:00", "trade", 11.145, 146.0]
["2026-09-09T19:46:59.775020+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:46:59.775135+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:00.012888+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:00.025366+00:00", "trade", 11.1699, 10.0]
["2026-09-09T19:47:00.025734+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:00.025784+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:00.026502+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:47:00.026736+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:00.066651+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:00.100028+00:00", "trade", 11.1649, 4.0]
["2026-09-09T19:47:00.198140+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:00.408615+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:47:01.230986+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:01.231291+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:01.231311+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:01.321281+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:01.713753+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:01.713763+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:02.834979+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:02.934615+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:47:02.934682+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:02.934973+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:02.938191+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:02.938196+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:03.045371+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:03.047927+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:03.226519+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:03.226579+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:03.229471+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:03.296927+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:03.299774+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:03.325179+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:03.328066+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:03.352374+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:03.646757+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:03.646767+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:03.789863+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:03.789874+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:03.876270+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:05.502742+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:06.028211+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:07.282766+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:07.287512+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:07.288053+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:07.288053+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:07.288314+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:07.288464+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:07.289041+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:07.289056+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:07.289061+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:07.289091+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:07.289457+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:07.292379+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:07.292670+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:07.297862+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:07.303009+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:07.303212+00:00", "trade", 11.17, 75.0]
["2026-09-09T19:47:07.303215+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:47:07.303215+00:00", "trade", 11.17, 15.0]
["2026-09-09T19:47:07.303218+00:00", "trade", 11.17, 160.0]
["2026-09-09T19:47:07.303218+00:00", "trade", 11.17, 14.0]
["2026-09-09T19:47:07.303227+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:47:07.303230+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:07.303231+00:00", "trade", 11.17, 1400.0]
["2026-09-09T19:47:07.303234+00:00", "trade", 11.17, 1100.0]
["2026-09-09T19:47:07.303234+00:00", "trade", 11.17, 600.0]
["2026-09-09T19:47:07.303236+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:47:07.303239+00:00", "trade", 11.17, 1700.0]
["2026-09-09T19:47:07.303239+00:00", "trade", 11.17, 40.0]
["2026-09-09T19:47:07.303280+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:07.303350+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:07.303365+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:07.303485+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:47:07.303485+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:07.303485+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:07.303489+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:47:07.303491+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:47:07.303495+00:00", "trade", 11.17, 500.0]
["2026-09-09T19:47:07.303495+00:00", "trade", 11.17, 2.0]
["2026-09-09T19:47:07.303497+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:47:07.303500+00:00", "trade", 11.17, 22.0]
["2026-09-09T19:47:07.303503+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:47:07.303506+00:00", "trade", 11.17, 21.0]
["2026-09-09T19:47:07.303506+00:00", "trade", 11.17, 1.0]
["2026-09-09T19:47:07.303535+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:07.303561+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:47:07.303642+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:47:07.303660+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:47:07.303660+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:47:07.303666+00:00", "trade", 11.17, 400.0]
["2026-09-09T19:47:07.303666+00:00", "trade", 11.17, 54.0]
["2026-09-09T19:47:07.303669+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:47:07.303706+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:47:07.303726+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:47:07.303761+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:47:07.303761+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:47:07.303791+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:47:07.303866+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:47:07.303900+00:00", "trade", 11.17, 4.0]
["2026-09-09T19:47:07.303941+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:47:07.303956+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:47:07.304022+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:47:07.304057+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:47:07.304081+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:47:07.304082+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:07.304518+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:07.305525+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:07.306713+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:07.307315+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:07.307675+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:07.307720+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:07.309400+00:00", "trade", 11.1699, 5.0]
["2026-09-09T19:47:07.309455+00:00", "trade", 11.1699, 14.0]
["2026-09-09T19:47:07.310036+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:07.310086+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:07.310622+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:07.313594+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:07.314948+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:07.315163+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:07.336835+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:07.341817+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:07.344894+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:07.359374+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:07.385847+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:07.385972+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:07.391059+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:07.393701+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:07.393731+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:07.393751+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:07.403770+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:07.403815+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:07.404296+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:07.477258+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:47:07.477606+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:07.490542+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:07.648674+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:07.809127+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:07.809182+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:07.887805+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:07.888381+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.394319+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.413234+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.413239+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.413244+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.413244+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.413249+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.413334+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.413380+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.444439+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.446960+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.447020+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.447075+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.447135+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.451390+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.453465+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.456728+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.466476+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.470216+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.496368+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.502462+00:00", "trade", 11.175, 31.0]
["2026-09-09T19:47:08.538894+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.541310+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.541375+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.541400+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.541485+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.541521+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.541525+00:00", "trade", 11.18, 200.0]
["2026-09-09T19:47:08.541525+00:00", "trade", 11.18, 300.0]
["2026-09-09T19:47:08.542027+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.542032+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.547269+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.552056+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.552537+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.558366+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.604781+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.608786+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.656680+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.656740+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.660239+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.660274+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.660284+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.660359+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.663286+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.665516+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:08.666378+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:09.053623+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:09.062128+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:09.062183+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:09.084396+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:09.084446+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:09.165831+00:00", "trade", 11.18, 39.0]
["2026-09-09T19:47:09.169570+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:09.169655+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:09.174627+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:09.216802+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:09.221092+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:09.224070+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:09.549386+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:09.549386+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:09.552699+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:09.552764+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:09.554418+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:09.559415+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:09.768674+00:00", "trade", 11.179, 179.0]
["2026-09-09T19:47:09.786577+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:09.786968+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:09.878883+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:10.258769+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:10.258835+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:10.259246+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:10.282055+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:10.436789+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:10.621781+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:10.621831+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:10.625645+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:10.629374+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:10.630717+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:10.631173+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:10.631509+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:10.634055+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:10.635083+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:10.635093+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:10.635509+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:10.804136+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:10.813849+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:10.914430+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:10.914496+00:00", "trade", 11.175, 4000.0]
["2026-09-09T19:47:10.914515+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:10.924459+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:10.924509+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:10.924564+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:11.319166+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:11.319336+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:11.327646+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:11.327701+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:11.327906+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:11.333871+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:11.335224+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:11.336592+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:11.338517+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:11.339078+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:11.346897+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:11.346947+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:11.350982+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:11.351929+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:11.357006+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:11.379535+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:11.514126+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:11.716038+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:11.801196+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:11.919724+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:12.096545+00:00", "trade", 11.1787, 71.0]
["2026-09-09T19:47:12.360103+00:00", "trade", 11.18, 49.0]
["2026-09-09T19:47:13.007182+00:00", "trade", 11.1787, 47.0]
["2026-09-09T19:47:13.071538+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:13.372782+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:13.419424+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:13.419429+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:13.455685+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:13.890423+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:14.189667+00:00", "trade", 11.175, 1000.0]
["2026-09-09T19:47:14.189692+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:14.189702+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:14.189733+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:14.193106+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:14.198253+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:14.370063+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:14.370409+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:14.374213+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:14.376193+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:14.377716+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:14.379726+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:14.379726+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:14.384653+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:14.387860+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:14.454966+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:14.707223+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:15.313139+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:15.313239+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:15.313294+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:15.320477+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:16.558397+00:00", "trade", 11.18, 146.0]
["2026-09-09T19:47:16.558397+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:16.558607+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:16.684699+00:00", "trade", 11.1634, 17.0]
["2026-09-09T19:47:17.253489+00:00", "trade", 11.18, 14.0]
["2026-09-09T19:47:17.253492+00:00", "trade", 11.18, 14.0]
["2026-09-09T19:47:17.253536+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:17.253671+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:17.253675+00:00", "trade", 11.18, 600.0]
["2026-09-09T19:47:17.253675+00:00", "trade", 11.18, 400.0]
["2026-09-09T19:47:17.253756+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:17.253806+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:17.253962+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:17.254022+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:17.254112+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:17.254368+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:17.254413+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:17.254508+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:17.257260+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:17.257265+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:17.257340+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:17.257759+00:00", "trade", 11.18, 11.0]
["2026-09-09T19:47:17.258713+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:17.272721+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:17.273198+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:17.278576+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:17.369603+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:17.373447+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:17.469451+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:17.479583+00:00", "trade", 11.18, 1.0]
["2026-09-09T19:47:18.279615+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:18.420246+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:18.420311+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:18.420336+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:18.425273+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:18.430480+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:18.439301+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:18.511208+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:18.511278+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:18.511308+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:18.511310+00:00", "trade", 11.18, 700.0]
["2026-09-09T19:47:18.725980+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:19.620425+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:21.524049+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:21.963424+00:00", "trade", 11.1593, 30.0]
["2026-09-09T19:47:22.342182+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.135422+00:00", "trade", 11.1495, 40.0]
["2026-09-09T19:47:24.166211+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.166351+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.169689+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.169754+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.170912+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.170937+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.171123+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.171408+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.176210+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.181828+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.182841+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.182846+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.182846+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.182946+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.186123+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.186710+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.187011+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.187727+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.196248+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.196253+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.196318+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.196328+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.196333+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.196388+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.199310+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.295946+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.296512+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.297965+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.298918+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.300471+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.301880+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.306446+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.307844+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.339535+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.340592+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.503281+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.503286+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:24.838045+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:25.171356+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:25.171455+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:25.301847+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:25.360437+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:25.361148+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:25.361404+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:25.364150+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:25.364161+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:25.369182+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:25.374129+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:25.374179+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:25.374225+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:25.374305+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:25.384278+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:25.404196+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:26.461319+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:26.461871+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:26.461916+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:26.462026+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:26.466547+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:26.471504+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:26.471990+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:26.592102+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:27.241426+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:47:27.242375+00:00", "trade", 11.18, 200.0]
["2026-09-09T19:47:27.242459+00:00", "quote", 11.18, 11.18]
["2026-09-09T19:47:27.242468+00:00", "trade", 11.18, 72.0]
["2026-09-09T19:47:27.242469+00:00", "quote", 11.18, 11.18]
["2026-09-09T19:47:27.242525+00:00", "trade", 11.18, 14.0]
["2026-09-09T19:47:27.242604+00:00", "quote", 11.18, 11.18]
["2026-09-09T19:47:27.242990+00:00", "quote", 11.18, 11.18]
["2026-09-09T19:47:27.243181+00:00", "quote", 11.18, 11.18]
["2026-09-09T19:47:27.243311+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:27.243325+00:00", "trade", 11.18, 1.0]
["2026-09-09T19:47:27.243668+00:00", "trade", 11.185, 11.0]
["2026-09-09T19:47:27.244143+00:00", "trade", 11.185, 200.0]
["2026-09-09T19:47:27.245225+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:27.245802+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:27.251410+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:27.255475+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:27.255545+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:27.255560+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:27.257375+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:27.303054+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:27.307423+00:00", "trade", 11.185, 35.0]
["2026-09-09T19:47:27.307730+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:27.307883+00:00", "trade", 11.18, 1.0]
["2026-09-09T19:47:27.307925+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:27.308306+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:27.310346+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:47:27.311892+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:47:27.311955+00:00", "trade", 11.185, 300.0]
["2026-09-09T19:47:27.313248+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:47:27.313498+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:27.313910+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:47:27.314607+00:00", "trade", 11.185, 200.0]
["2026-09-09T19:47:27.316336+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:47:27.317064+00:00", "trade", 11.185, 200.0]
["2026-09-09T19:47:27.318562+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:47:27.319271+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:47:27.321382+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:47:27.343781+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:27.346978+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:27.350522+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:27.487003+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:27.493862+00:00", "trade", 11.185, 1.0]
["2026-09-09T19:47:27.494151+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:47:27.558420+00:00", "trade", 11.18, 20.0]
["2026-09-09T19:47:27.558423+00:00", "trade", 11.18, 180.0]
["2026-09-09T19:47:27.558503+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:27.558533+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:27.558538+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:27.558563+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:27.559100+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:27.559421+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:27.561803+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:47:27.562007+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:27.562082+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:27.562132+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:27.562157+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:27.562157+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:27.562162+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:27.562162+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:27.562353+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:47:27.563066+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:47:27.567199+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:27.665208+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:27.706301+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:27.783119+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:28.388931+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:28.853705+00:00", "trade", 11.1808, 4000.0]
["2026-09-09T19:47:29.204848+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:29.299664+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:29.389338+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:29.390175+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:30.012907+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:30.020475+00:00", "trade", 11.18, 6.0]
["2026-09-09T19:47:30.020550+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:30.021070+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:47:30.024063+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:30.024068+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:30.024073+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:30.024079+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:30.027211+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:30.043029+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:30.053930+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:47:30.854501+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:30.854510+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:47:30.854519+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:47:30.854522+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:47:30.854596+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:30.854771+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:47:30.855015+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:47:30.855019+00:00", "trade", 11.185, 34.0]
["2026-09-09T19:47:30.855021+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:47:30.855283+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:47:31.145636+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:31.148598+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:31.152011+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:31.190483+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:31.193585+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:31.193640+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:31.240101+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:31.250100+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:31.364914+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:31.364924+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:31.365432+00:00", "trade", 11.185, 500.0]
["2026-09-09T19:47:31.379347+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:47:31.389438+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:31.803962+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:31.804042+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:32.048110+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:32.201441+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:32.656953+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:32.661489+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:32.662266+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:47:32.687732+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:32.726444+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:33.248986+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:33.251172+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:33.497831+00:00", "trade", 11.152, 27.0]
["2026-09-09T19:47:33.678968+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:36.793762+00:00", "trade", 11.185, 500.0]
["2026-09-09T19:47:36.801040+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:37.561665+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:37.562111+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:39.277817+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:39.277822+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:39.279290+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:39.280699+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:39.283235+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:39.284092+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:39.470833+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:39.470833+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:42.140595+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:42.277540+00:00", "trade", 11.1522, 121.0]
["2026-09-09T19:47:42.340835+00:00", "trade", 11.185, 11.0]
["2026-09-09T19:47:42.520412+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:43.592922+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:43.592977+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:43.595939+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:43.598926+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:43.598936+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:44.603700+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:44.603820+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:44.603824+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:47:44.619155+00:00", "trade", 11.185, 7.0]
["2026-09-09T19:47:44.679614+00:00", "trade", 11.185, 70.0]
["2026-09-09T19:47:44.746741+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:44.752778+00:00", "trade", 11.185, 5.0]
["2026-09-09T19:47:44.798004+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:47:44.842161+00:00", "trade", 11.185, 161.0]
["2026-09-09T19:47:45.747675+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:46.209747+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:47:46.265852+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:46.266048+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:46.333454+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:46.488083+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:47.969363+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:47.969415+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:47:48.101569+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:48.749140+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:48.984075+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:49.144528+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:49.391236+00:00", "trade", 11.18, 5.0]
["2026-09-09T19:47:49.392039+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:49.488580+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:50.029558+00:00", "trade", 11.185, 200.0]
["2026-09-09T19:47:50.951402+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:47:53.368927+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:53.382164+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:53.525796+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:53.527500+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:53.685558+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:53.927966+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:55.023176+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:55.023311+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:47:55.024030+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:47:55.113852+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:57.348732+00:00", "trade", 11.185, 10.0]
["2026-09-09T19:47:58.063668+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:58.063688+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:58.063688+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:58.063793+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:58.068630+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:58.073396+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:59.288742+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:47:59.997995+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:00.012931+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:01.027498+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:01.027558+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:01.932839+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:01.932889+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:01.942016+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:02.707793+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:02.707949+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:02.742401+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:03.030058+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:03.030133+00:00", "trade", 11.185, 200.0]
["2026-09-09T19:48:03.091374+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:03.697690+00:00", "trade", 11.185, 5.0]
["2026-09-09T19:48:04.170440+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:04.273857+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:04.580879+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:04.581341+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:04.585105+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:04.586974+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:04.589044+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:04.589049+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:04.589054+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:04.963727+00:00", "trade", 11.1643, 100.0]
["2026-09-09T19:48:05.489421+00:00", "trade", 11.185, 200.0]
["2026-09-09T19:48:05.613474+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:06.279128+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:06.284020+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:06.289157+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:06.290069+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:06.292029+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:06.312708+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:06.317500+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:06.325689+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:06.333007+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:06.336345+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:06.341206+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:06.346359+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:06.529333+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:48:06.699151+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:07.120057+00:00", "trade", 11.1899, 28.0]
["2026-09-09T19:48:08.130317+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:08.524723+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:09.139007+00:00", "trade", 11.1764, 20.0]
["2026-09-09T19:48:10.026974+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:10.061657+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:10.727982+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:10.958049+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:48:10.993098+00:00", "trade", 11.185, 241.0]
["2026-09-09T19:48:11.894407+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:12.013726+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:16.156429+00:00", "trade", 11.1825, 13.0]
["2026-09-09T19:48:16.157538+00:00", "trade", 11.185, 2.0]
["2026-09-09T19:48:17.670323+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:17.679420+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:17.685624+00:00", "trade", 11.185, 900.0]
["2026-09-09T19:48:17.685630+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:48:17.685630+00:00", "trade", 11.185, 200.0]
["2026-09-09T19:48:17.685955+00:00", "trade", 11.185, 462.0]
["2026-09-09T19:48:17.685958+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:48:17.690036+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:17.690091+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:17.690096+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:17.690101+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:17.690116+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:17.690116+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:17.690121+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:17.690121+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:17.693168+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:17.748986+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:17.954782+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:18.212011+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:18.687856+00:00", "trade", 11.185, 4.0]
["2026-09-09T19:48:18.687913+00:00", "trade", 11.185, 96.0]
["2026-09-09T19:48:18.688286+00:00", "trade", 11.185, 156.0]
["2026-09-09T19:48:18.694337+00:00", "trade", 11.185, 400.0]
["2026-09-09T19:48:18.706735+00:00", "trade", 11.185, 151.0]
["2026-09-09T19:48:18.752817+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:19.125266+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:19.128354+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:19.293523+00:00", "trade", 11.1834, 1.0]
["2026-09-09T19:48:19.449704+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:48:19.449704+00:00", "trade", 11.185, 200.0]
["2026-09-09T19:48:20.084767+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:20.681882+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:21.056794+00:00", "trade", 11.1834, 2.0]
["2026-09-09T19:48:21.649424+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:48:22.197013+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:22.449400+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:48:22.450651+00:00", "trade", 11.185, 41.0]
["2026-09-09T19:48:23.209843+00:00", "trade", 11.185, 300.0]
["2026-09-09T19:48:23.476432+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:23.805989+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:23.822159+00:00", "trade", 11.1813, 4.0]
["2026-09-09T19:48:23.822523+00:00", "trade", 11.1813, 1.0]
["2026-09-09T19:48:25.254752+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:25.254807+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:25.257694+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:25.259489+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:25.260090+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:25.284178+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:25.760273+00:00", "trade", 11.185, 9.0]
["2026-09-09T19:48:27.787859+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:27.788475+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:27.792891+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:29.517562+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:30.012955+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:30.294291+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:30.930294+00:00", "trade", 11.185, 100.0]
["2026-09-09T19:48:31.008677+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:31.058082+00:00", "trade", 11.1848, 1.0]
["2026-09-09T19:48:31.111943+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:31.515717+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:31.515771+00:00", "trade", 11.18, 300.0]
["2026-09-09T19:48:31.515837+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:31.516466+00:00", "trade", 11.18, 300.0]
["2026-09-09T19:48:31.516508+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:48:31.516514+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:48:31.516517+00:00", "trade", 11.185, 491.0]
["2026-09-09T19:48:31.516574+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:48:31.517130+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:31.517556+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:31.517765+00:00", "trade", 11.1826, 53.0]
["2026-09-09T19:48:31.542234+00:00", "trade", 11.18, 300.0]
["2026-09-09T19:48:31.568406+00:00", "trade", 11.18, 300.0]
["2026-09-09T19:48:31.568667+00:00", "trade", 11.18, 214.0]
["2026-09-09T19:48:31.568899+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:48:31.569112+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:48:31.569233+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:48:31.569505+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:31.572583+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:31.573109+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:31.631060+00:00", "trade", 11.18, 190.0]
["2026-09-09T19:48:31.631235+00:00", "trade", 11.18, 550.0]
["2026-09-09T19:48:31.631239+00:00", "trade", 11.18, 11.0]
["2026-09-09T19:48:31.631239+00:00", "trade", 11.18, 700.0]
["2026-09-09T19:48:31.631242+00:00", "trade", 11.18, 54.0]
["2026-09-09T19:48:31.631244+00:00", "trade", 11.18, 400.0]
["2026-09-09T19:48:31.631250+00:00", "trade", 11.18, 400.0]
["2026-09-09T19:48:31.631250+00:00", "trade", 11.18, 10.0]
["2026-09-09T19:48:31.631254+00:00", "trade", 11.18, 22.0]
["2026-09-09T19:48:31.631254+00:00", "trade", 11.18, 26.0]
["2026-09-09T19:48:31.631259+00:00", "trade", 11.18, 300.0]
["2026-09-09T19:48:31.631259+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:48:31.631259+00:00", "trade", 11.18, 200.0]
["2026-09-09T19:48:31.631265+00:00", "trade", 11.18, 1000.0]
["2026-09-09T19:48:31.631268+00:00", "trade", 11.18, 89.0]
["2026-09-09T19:48:31.631289+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:48:31.631292+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:48:31.631298+00:00", "trade", 11.18, 8.0]
["2026-09-09T19:48:31.631307+00:00", "trade", 11.18, 146.0]
["2026-09-09T19:48:31.631308+00:00", "quote", 11.18, 11.19]
["2026-09-09T19:48:31.631311+00:00", "trade", 11.18, 300.0]
["2026-09-09T19:48:31.631311+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:48:31.631313+00:00", "trade", 11.18, 542.0]
["2026-09-09T19:48:31.631313+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:48:31.631319+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:48:31.631325+00:00", "trade", 11.18, 92.0]
["2026-09-09T19:48:31.631328+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:48:31.631328+00:00", "trade", 11.18, 796.0]
["2026-09-09T19:48:31.631333+00:00", "quote", 11.18, 11.18]
["2026-09-09T19:48:31.631391+00:00", "trade", 11.18, 300.0]
["2026-09-09T19:48:31.631391+00:00", "trade", 11.18, 150.0]
["2026-09-09T19:48:31.631395+00:00", "trade", 11.18, 900.0]
["2026-09-09T19:48:31.631397+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:48:31.631400+00:00", "trade", 11.18, 157.0]
["2026-09-09T19:48:31.631400+00:00", "trade", 11.18, 31.0]
["2026-09-09T19:48:31.631404+00:00", "trade", 11.18, 1000.0]
["2026-09-09T19:48:31.631407+00:00", "trade", 11.18, 8.0]
["2026-09-09T19:48:31.631407+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:48:31.631408+00:00", "quote", 11.18, 11.18]
["2026-09-09T19:48:31.631408+00:00", "quote", 11.18, 11.18]
["2026-09-09T19:48:31.631408+00:00", "quote", 11.18, 11.18]
["2026-09-09T19:48:31.631412+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:48:31.631443+00:00", "quote", 11.18, 11.18]
["2026-09-09T19:48:31.631478+00:00", "quote", 11.18, 11.18]
["2026-09-09T19:48:31.631493+00:00", "trade", 11.18, 500.0]
["2026-09-09T19:48:31.631498+00:00", "quote", 11.18, 11.18]
["2026-09-09T19:48:31.631500+00:00", "trade", 11.18, 400.0]
["2026-09-09T19:48:31.631500+00:00", "trade", 11.18, 1000.0]
["2026-09-09T19:48:31.631504+00:00", "trade", 11.18, 1400.0]
["2026-09-09T19:48:31.631509+00:00", "trade", 11.18, 277.0]
["2026-09-09T19:48:31.631509+00:00", "trade", 11.18, 30.0]
["2026-09-09T19:48:31.631511+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:48:31.631514+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:48:31.631514+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:48:31.631518+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:48:31.631518+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:48:31.631521+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:48:31.631523+00:00", "quote", 11.18, 11.18]
["2026-09-09T19:48:31.631533+00:00", "quote", 11.18, 11.18]
["2026-09-09T19:48:31.631548+00:00", "quote", 11.18, 11.18]
["2026-09-09T19:48:31.631558+00:00", "quote", 11.18, 11.18]
["2026-09-09T19:48:31.631716+00:00", "trade", 11.17, 1.0]
["2026-09-09T19:48:31.631722+00:00", "trade", 11.17, 163.0]
["2026-09-09T19:48:31.631794+00:00", "trade", 11.17, 400.0]
["2026-09-09T19:48:31.631794+00:00", "trade", 11.18, 100.0]
["2026-09-09T19:48:31.631799+00:00", "quote", 11.18, 11.18]
["2026-09-09T19:48:31.631821+00:00", "trade", 11.18, 200.0]
["2026-09-09T19:48:31.631824+00:00", "trade", 11.18, 200.0]
["2026-09-09T19:48:31.631824+00:00", "trade", 11.18, 1100.0]
["2026-09-09T19:48:31.631827+00:00", "trade", 11.18, 200.0]
["2026-09-09T19:48:31.631827+00:00", "trade", 11.18, 72.0]
["2026-09-09T19:48:31.631848+00:00", "trade", 11.18, 60.0]
["2026-09-09T19:48:31.631848+00:00", "trade", 11.18, 300.0]
["2026-09-09T19:48:31.631860+00:00", "trade", 11.17, 137.0]
["2026-09-09T19:48:31.631889+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.631894+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.631899+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.631955+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.631959+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.631959+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.631964+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.631994+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.631999+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.632008+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:48:31.632008+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:48:31.632011+00:00", "trade", 11.17, 9.0]
["2026-09-09T19:48:31.632014+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.632070+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.632075+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.632155+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.632160+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.632170+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.632194+00:00", "trade", 11.175, 89.0]
["2026-09-09T19:48:31.632210+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.632215+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.632284+00:00", "trade", 11.18, 9.0]
["2026-09-09T19:48:31.632305+00:00", "trade", 11.18, 44.0]
["2026-09-09T19:48:31.632305+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.632355+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.632355+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.632420+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.632480+00:00", "trade", 11.1818, 43.0]
["2026-09-09T19:48:31.632486+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:48:31.632510+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:48:31.632513+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:48:31.632516+00:00", "trade", 11.17, 1100.0]
["2026-09-09T19:48:31.632519+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:48:31.632519+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:48:31.632528+00:00", "trade", 11.17, 2000.0]
["2026-09-09T19:48:31.632528+00:00", "trade", 11.17, 400.0]
["2026-09-09T19:48:31.632558+00:00", "trade", 11.18, 41.0]
["2026-09-09T19:48:31.632558+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:48:31.632561+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:48:31.632561+00:00", "trade", 11.17, 800.0]
["2026-09-09T19:48:31.632564+00:00", "trade", 11.17, 1000.0]
["2026-09-09T19:48:31.632567+00:00", "trade", 11.17, 4.0]
["2026-09-09T19:48:31.632624+00:00", "trade", 11.18, 45.0]
["2026-09-09T19:48:31.632663+00:00", "trade", 11.18, 40.0]
["2026-09-09T19:48:31.632717+00:00", "trade", 11.18, 40.0]
["2026-09-09T19:48:31.632756+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.632766+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.632771+00:00", "trade", 11.18, 40.0]
["2026-09-09T19:48:31.632825+00:00", "trade", 11.18, 45.0]
["2026-09-09T19:48:31.632874+00:00", "trade", 11.18, 68.0]
["2026-09-09T19:48:31.632904+00:00", "trade", 11.17, 950.0]
["2026-09-09T19:48:31.632928+00:00", "trade", 11.18, 45.0]
["2026-09-09T19:48:31.632937+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:48:31.632982+00:00", "trade", 11.18, 91.0]
["2026-09-09T19:48:31.632991+00:00", "trade", 11.18, 65.0]
["2026-09-09T19:48:31.633032+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.633033+00:00", "trade", 11.17, 289.0]
["2026-09-09T19:48:31.633036+00:00", "trade", 11.18, 43.0]
["2026-09-09T19:48:31.633045+00:00", "trade", 11.17, 1450.0]
["2026-09-09T19:48:31.633057+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.633087+00:00", "trade", 11.18, 40.0]
["2026-09-09T19:48:31.633138+00:00", "trade", 11.1764, 49.0]
["2026-09-09T19:48:31.633147+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.633192+00:00", "trade", 11.18, 47.0]
["2026-09-09T19:48:31.633231+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:48:31.633303+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.633304+00:00", "trade", 11.17, 68.0]
["2026-09-09T19:48:31.633307+00:00", "trade", 11.17, 800.0]
["2026-09-09T19:48:31.633308+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.633308+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.633308+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.633310+00:00", "trade", 11.17, 400.0]
["2026-09-09T19:48:31.633313+00:00", "trade", 11.17, 700.0]
["2026-09-09T19:48:31.633313+00:00", "trade", 11.17, 1400.0]
["2026-09-09T19:48:31.633313+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.633313+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.633316+00:00", "trade", 11.17, 1200.0]
["2026-09-09T19:48:31.633320+00:00", "trade", 11.17, 400.0]
["2026-09-09T19:48:31.633320+00:00", "trade", 11.17, 400.0]
["2026-09-09T19:48:31.633325+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:48:31.633325+00:00", "trade", 11.17, 400.0]
["2026-09-09T19:48:31.633325+00:00", "trade", 11.17, 2100.0]
["2026-09-09T19:48:31.633325+00:00", "trade", 11.17, 10.0]
["2026-09-09T19:48:31.633328+00:00", "trade", 11.17, 44.0]
["2026-09-09T19:48:31.633328+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.633328+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.633332+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:48:31.633332+00:00", "trade", 11.17, 500.0]
["2026-09-09T19:48:31.633333+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.633337+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:48:31.633337+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:48:31.633337+00:00", "trade", 11.17, 600.0]
["2026-09-09T19:48:31.633338+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.633343+00:00", "trade", 11.17, 600.0]
["2026-09-09T19:48:31.633343+00:00", "trade", 11.17, 474.0]
["2026-09-09T19:48:31.633343+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:48:31.633346+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:48:31.633346+00:00", "trade", 11.17, 500.0]
["2026-09-09T19:48:31.633353+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:48:31.633353+00:00", "trade", 11.17, 500.0]
["2026-09-09T19:48:31.633353+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:48:31.633353+00:00", "trade", 11.17, 137.0]
["2026-09-09T19:48:31.633353+00:00", "trade", 11.17, 400.0]
["2026-09-09T19:48:31.633355+00:00", "trade", 11.17, 500.0]
["2026-09-09T19:48:31.633355+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:48:31.633358+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:48:31.633358+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:48:31.633361+00:00", "trade", 11.17, 400.0]
["2026-09-09T19:48:31.633361+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:48:31.633361+00:00", "trade", 11.17, 866.0]
["2026-09-09T19:48:31.633363+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.633363+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.633364+00:00", "trade", 11.17, 11.0]
["2026-09-09T19:48:31.633364+00:00", "trade", 11.17, 400.0]
["2026-09-09T19:48:31.633364+00:00", "trade", 11.17, 91.0]
["2026-09-09T19:48:31.633367+00:00", "trade", 11.17, 89.0]
["2026-09-09T19:48:31.633367+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:48:31.633368+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.633373+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:48:31.633379+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:48:31.633379+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:48:31.633379+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:48:31.633382+00:00", "trade", 11.17, 860.0]
["2026-09-09T19:48:31.633382+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:48:31.633383+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.633385+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:48:31.633388+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.633389+00:00", "trade", 11.17, 9.0]
["2026-09-09T19:48:31.633393+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.633394+00:00", "trade", 11.17, 500.0]
["2026-09-09T19:48:31.633403+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:48:31.633438+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.633443+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.633453+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:31.633457+00:00", "trade", 11.17, 34.0]
["2026-09-09T19:48:31.633457+00:00", "trade", 11.17, 600.0]
["2026-09-09T19:48:31.633464+00:00", "trade", 11.17, 800.0]
["2026-09-09T19:48:31.633466+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:48:31.633473+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:48:31.633484+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:48:31.633484+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:48:31.633508+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:48:31.633523+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:48:31.633532+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:48:31.633535+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:48:31.633535+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:48:31.633550+00:00", "trade", 11.1754, 40.0]
["2026-09-09T19:48:31.633581+00:00", "trade", 11.17, 400.0]
["2026-09-09T19:48:31.633613+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:48:31.633624+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:48:31.633633+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:48:31.633633+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:48:31.633634+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:48:31.633634+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:48:31.633637+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:48:31.633652+00:00", "trade", 11.17, 500.0]
["2026-09-09T19:48:31.633700+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:48:31.633724+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.633724+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.633728+00:00", "trade", 11.1765, 41.0]
["2026-09-09T19:48:31.633734+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.633779+00:00", "trade", 11.17, 50.0]
["2026-09-09T19:48:31.633779+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.633794+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.633839+00:00", "trade", 11.17, 74.0]
["2026-09-09T19:48:31.633839+00:00", "trade", 11.17, 296.0]
["2026-09-09T19:48:31.633859+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.633863+00:00", "trade", 11.17, 10.0]
["2026-09-09T19:48:31.633863+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:48:31.633866+00:00", "trade", 11.17, 22.0]
["2026-09-09T19:48:31.633879+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.633887+00:00", "trade", 11.17, 275.0]
["2026-09-09T19:48:31.633889+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.633889+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.633890+00:00", "trade", 11.17, 41.0]
["2026-09-09T19:48:31.633944+00:00", "trade", 11.17, 50.0]
["2026-09-09T19:48:31.633969+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.633992+00:00", "trade", 11.17, 8.0]
["2026-09-09T19:48:31.633994+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.633999+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.634009+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.634143+00:00", "trade", 11.17, 61.0]
["2026-09-09T19:48:31.634290+00:00", "trade", 11.1707, 60.0]
["2026-09-09T19:48:31.634359+00:00", "trade", 11.1703, 51.0]
["2026-09-09T19:48:31.634365+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.634536+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.634564+00:00", "trade", 11.1704, 42.0]
["2026-09-09T19:48:31.634618+00:00", "trade", 11.17, 65.0]
["2026-09-09T19:48:31.634669+00:00", "trade", 11.1701, 47.0]
["2026-09-09T19:48:31.634671+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.634726+00:00", "trade", 11.17, 50.0]
["2026-09-09T19:48:31.634768+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:48:31.634774+00:00", "trade", 11.17, 81.0]
["2026-09-09T19:48:31.634825+00:00", "trade", 11.17, 41.0]
["2026-09-09T19:48:31.634879+00:00", "trade", 11.17, 42.0]
["2026-09-09T19:48:31.634930+00:00", "trade", 11.17, 40.0]
["2026-09-09T19:48:31.634988+00:00", "trade", 11.17, 44.0]
["2026-09-09T19:48:31.635033+00:00", "trade", 11.17, 40.0]
["2026-09-09T19:48:31.635087+00:00", "trade", 11.17, 40.0]
["2026-09-09T19:48:31.635138+00:00", "trade", 11.17, 49.0]
["2026-09-09T19:48:31.635192+00:00", "trade", 11.17, 40.0]
["2026-09-09T19:48:31.635246+00:00", "trade", 11.17, 45.0]
["2026-09-09T19:48:31.635297+00:00", "trade", 11.17, 46.0]
["2026-09-09T19:48:31.635302+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.635348+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:48:31.635351+00:00", "trade", 11.17, 31.0]
["2026-09-09T19:48:31.635376+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:48:31.635423+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.635668+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.635827+00:00", "trade", 11.165, 200.0]
["2026-09-09T19:48:31.636154+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.636510+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.636555+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.636575+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.636585+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.636635+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.636661+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.637508+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.638124+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.638194+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.639492+00:00", "trade", 11.175, 300.0]
["2026-09-09T19:48:31.641071+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.641337+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.641723+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.643036+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.643128+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:48:31.645817+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.646805+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.651767+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.659806+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.659935+00:00", "trade", 11.165, 771.0]
["2026-09-09T19:48:31.660598+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.660803+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.660810+00:00", "trade", 11.165, 4.0]
["2026-09-09T19:48:31.660858+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.661735+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.662402+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.662412+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.662417+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.662422+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.662432+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.662437+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.662488+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.662492+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.662498+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.662512+00:00", "trade", 11.17, 172.0]
["2026-09-09T19:48:31.662517+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.662524+00:00", "trade", 11.17, 228.0]
["2026-09-09T19:48:31.662528+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:48:31.662528+00:00", "trade", 11.17, 700.0]
["2026-09-09T19:48:31.662534+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:48:31.662537+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:48:31.662537+00:00", "trade", 11.17, 600.0]
["2026-09-09T19:48:31.662542+00:00", "trade", 11.17, 800.0]
["2026-09-09T19:48:31.662542+00:00", "trade", 11.17, 500.0]
["2026-09-09T19:48:31.662546+00:00", "trade", 11.17, 400.0]
["2026-09-09T19:48:31.662546+00:00", "trade", 11.17, 500.0]
["2026-09-09T19:48:31.662551+00:00", "trade", 11.17, 1200.0]
["2026-09-09T19:48:31.662551+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:48:31.662681+00:00", "trade", 11.165, 300.0]
["2026-09-09T19:48:31.663059+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.663139+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.665855+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.665991+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.666221+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.667068+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.670902+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.671213+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.671484+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.682400+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.734168+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.734800+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.762416+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.762498+00:00", "trade", 11.165, 67.0]
["2026-09-09T19:48:31.762501+00:00", "trade", 11.165, 22.0]
["2026-09-09T19:48:31.763974+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.764451+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:31.764541+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:32.118004+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:32.202090+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:32.631575+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:32.631881+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:32.643820+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:32.797126+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:32.806673+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:32.806799+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:32.845777+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:32.959710+00:00", "trade", 11.1612, 100.0]
["2026-09-09T19:48:32.960911+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:33.014560+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:33.152168+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:33.154263+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:33.159330+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:33.231557+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:33.231613+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:33.231758+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:33.232409+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:33.247536+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:33.247586+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:33.499622+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:33.499632+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:33.499788+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:33.499843+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:33.499908+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:33.500048+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:33.990143+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:34.848006+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:34.870901+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:34.870906+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:34.871246+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:34.871312+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:34.871317+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:34.955874+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:34.982963+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:34.983013+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:34.983018+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:34.992822+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:35.076627+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:35.076677+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:35.472527+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:35.472707+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:37.051521+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:37.195775+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:37.199619+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:37.201057+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:37.356328+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:37.356383+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:39.842528+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:39.894867+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:48:39.895002+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:48:39.987650+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:40.001502+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:40.155079+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:40.869153+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:41.670310+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:42.016141+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:42.253538+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:42.745667+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:42.745722+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:43.042134+00:00", "trade", 11.1746, 14.0]
["2026-09-09T19:48:43.066523+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:44.046309+00:00", "trade", 11.165, 5.0]
["2026-09-09T19:48:44.999592+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:45.146331+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:48:45.622383+00:00", "trade", 11.1613, 1.0]
["2026-09-09T19:48:46.080592+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:46.084001+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:46.085800+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:46.596484+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:46.599366+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:46.601496+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:46.601651+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:46.607315+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:46.607350+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:46.607350+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:46.610176+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:48.669292+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:48.885272+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:49.045846+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:49.046277+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:49.049103+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:49.050958+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:49.056436+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:49.059428+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:49.160562+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:48:49.358031+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:49.358427+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:49.358457+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:49.361760+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:49.490131+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:49.490286+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:49.490321+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:49.490326+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:49.490347+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:49.490417+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:49.568784+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:49.594520+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:51.752744+00:00", "trade", 11.165, 6.0]
["2026-09-09T19:48:51.929393+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:52.225135+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:48:52.225457+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:48:53.156533+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:53.558206+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:53.655504+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:53.660190+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:53.753227+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:53.756144+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:53.756976+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:53.756986+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:53.756991+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:53.757071+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:53.761943+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:53.891938+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:54.056596+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:54.056611+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:54.056621+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:54.056696+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:54.057077+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:54.057162+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:54.136702+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:54.137309+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:54.531670+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:54.559436+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:55.244281+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:55.244546+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:55.302279+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:55.302334+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:56.439243+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:56.439354+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:57.132959+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:57.133139+00:00", "trade", 11.17, 400.0]
["2026-09-09T19:48:57.215466+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:57.586767+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:57.586782+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:57.586787+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:57.586787+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:57.586813+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:57.586813+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:57.587309+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:48:57.594456+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:48:57.594461+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:48:57.594566+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:48:57.594581+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:48:57.594581+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:48:57.594746+00:00", "trade", 11.17, 2.0]
["2026-09-09T19:48:57.594957+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:48:57.595027+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:57.595107+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:57.595162+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:57.595162+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:57.595338+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:57.595483+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:57.595563+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:57.595612+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:48:57.595691+00:00", "trade", 11.175, 200.0]
["2026-09-09T19:48:57.595694+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:48:57.595715+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:48:57.595742+00:00", "trade", 11.175, 300.0]
["2026-09-09T19:48:57.595862+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:48:57.595943+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:48:57.596349+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:48:57.596360+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:57.596403+00:00", "trade", 11.175, 200.0]
["2026-09-09T19:48:57.596406+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:57.596410+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:57.597095+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:48:57.597463+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:57.598211+00:00", "trade", 11.175, 400.0]
["2026-09-09T19:48:57.599342+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:57.599837+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:48:57.600457+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:48:57.602559+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:48:57.623776+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:57.625368+00:00", "trade", 11.175, 400.0]
["2026-09-09T19:48:57.625519+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:48:57.698730+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:57.703897+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:57.864881+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:57.945544+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:59.372253+00:00", "trade", 11.17, 1.0]
["2026-09-09T19:48:59.372324+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:59.372364+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:59.373262+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:59.379065+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:48:59.443830+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:00.012979+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.059391+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.059677+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.064278+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.065451+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.066233+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.070824+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.072338+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.072407+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.074056+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.075630+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.076542+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.076823+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.081745+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.086822+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.090646+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.091729+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.094831+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.107200+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.182936+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.264240+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.284694+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.285215+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.285220+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.285291+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.333912+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.334333+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.335596+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.369441+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.481464+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.483539+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.604367+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.604417+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.609224+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.768910+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.907746+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:01.908107+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:02.280571+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:02.282040+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:02.360442+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:02.755209+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:02.797173+00:00", "trade", 11.1621, 30.0]
["2026-09-09T19:49:02.797971+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:02.919241+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:04.012029+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:04.047950+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:04.166112+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:04.373848+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:04.373963+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:04.743956+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:04.744051+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:04.744106+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:05.006793+00:00", "trade", 11.175, 2.0]
["2026-09-09T19:49:05.267315+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:05.275831+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:05.275851+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:05.702309+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:06.054033+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:06.054359+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:06.070994+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:06.144239+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:06.153832+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:06.153837+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:06.272169+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:06.715011+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:06.797728+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:06.980580+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:07.093083+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:07.301294+00:00", "trade", 11.1787, 14.0]
["2026-09-09T19:49:07.301658+00:00", "trade", 11.1787, 1.0]
["2026-09-09T19:49:07.309161+00:00", "trade", 11.1751, 15.0]
["2026-09-09T19:49:07.354778+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:07.354908+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:07.355114+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:07.355184+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:07.355304+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:07.357695+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:07.357881+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:07.362121+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:07.362216+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:07.499604+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:07.499664+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:07.516604+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:07.520769+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:07.960178+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:07.960228+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:07.960278+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:07.971651+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:07.975896+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:08.077167+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:08.723956+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:09.167259+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:09.175720+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:09.175890+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:09.178421+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:09.185207+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:09.187648+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:09.231202+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:09.619008+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:09.619048+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:09.909847+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:09.909892+00:00", "trade", 11.171, 500.0]
["2026-09-09T19:49:09.909917+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:09.916658+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:09.918979+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:10.858887+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:10.858937+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:10.859504+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:10.859514+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:10.861754+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:10.861814+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:10.861970+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:10.863844+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:10.950205+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:11.785805+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:11.791483+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:12.016606+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:12.419683+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:12.422119+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:12.422124+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:12.424910+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:14.986936+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:14.987004+00:00", "trade", 11.175, 12.0]
["2026-09-09T19:49:14.990319+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:14.996303+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:15.062656+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:15.062922+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:15.062977+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:15.069007+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:15.071898+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:15.074104+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:15.074314+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:15.074324+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:15.074510+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:15.083481+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:15.095149+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:15.112150+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:15.276281+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:15.279153+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:15.279213+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:15.930588+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:15.930598+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:15.930613+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:15.933645+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:15.934056+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:15.934262+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:15.934442+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:15.940807+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:15.941003+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:15.943544+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:15.946356+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:16.088811+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:16.091818+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:16.340316+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:16.359146+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:16.361462+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:16.361537+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:16.386647+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:16.985321+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:16.985326+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:17.422660+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:17.424168+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:17.426273+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:17.426278+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:17.426283+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:17.426283+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:17.428774+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:18.798138+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:20.132693+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:20.132754+00:00", "trade", 11.175, 4.0]
["2026-09-09T19:49:20.229464+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:20.238559+00:00", "trade", 11.175, 116.0]
["2026-09-09T19:49:20.274181+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:20.743471+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:20.743473+00:00", "trade", 11.17, 5.0]
["2026-09-09T19:49:20.743501+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:20.743511+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:20.743742+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:20.744128+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:20.748669+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:20.753666+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:20.796327+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:20.972508+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:20.977395+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:21.935787+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:21.935862+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:22.114694+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:22.114759+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:22.119506+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:22.122558+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:22.122613+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:22.122854+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:22.122983+00:00", "trade", 11.175, 296.0]
["2026-09-09T19:49:22.123425+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:22.123445+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:22.123786+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:22.124099+00:00", "trade", 11.175, 400.0]
["2026-09-09T19:49:22.124183+00:00", "trade", 11.175, 400.0]
["2026-09-09T19:49:22.124237+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:22.124302+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:22.124894+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:22.126929+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:22.167084+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:22.167230+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:22.173630+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:22.539613+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:49:22.540100+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:22.540241+00:00", "trade", 11.1702, 100.0]
["2026-09-09T19:49:22.540395+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:22.540473+00:00", "trade", 11.1702, 52.0]
["2026-09-09T19:49:22.555878+00:00", "trade", 11.17, 71.0]
["2026-09-09T19:49:22.581085+00:00", "trade", 11.17, 47.0]
["2026-09-09T19:49:22.614473+00:00", "trade", 11.17, 39.0]
["2026-09-09T19:49:22.690059+00:00", "trade", 11.17, 35.0]
["2026-09-09T19:49:22.690059+00:00", "trade", 11.17, 14.0]
["2026-09-09T19:49:24.884228+00:00", "trade", 11.1749, 2.0]
["2026-09-09T19:49:25.003991+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:25.005394+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:25.014215+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:25.014321+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:25.014336+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:25.014481+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:25.014526+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:25.063669+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:25.064601+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:25.064601+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:25.065012+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:27.127084+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:27.338278+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:27.354431+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:27.354958+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:27.355078+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:27.355078+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:27.851137+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:27.851137+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:28.467538+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:28.471633+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:28.474886+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:28.488659+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:28.488664+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:30.013002+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:30.504846+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:30.700438+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:30.752279+00:00", "trade", 11.175, 400.0]
["2026-09-09T19:49:30.752758+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:31.118752+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:31.447907+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:32.226596+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:32.233162+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:32.381243+00:00", "trade", 11.174, 15.0]
["2026-09-09T19:49:32.605781+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:32.605792+00:00", "trade", 11.17, 5.0]
["2026-09-09T19:49:32.606126+00:00", "trade", 11.17, 5.0]
["2026-09-09T19:49:32.606443+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:32.606443+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:32.606458+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:32.606478+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:32.606513+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:32.606703+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:32.606934+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:32.609319+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:32.612844+00:00", "trade", 11.17, 22.0]
["2026-09-09T19:49:32.612847+00:00", "trade", 11.17, 151.0]
["2026-09-09T19:49:32.612908+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:32.613730+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:32.614382+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:32.667117+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:32.668075+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:34.209233+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:35.431887+00:00", "trade", 11.175, 2.0]
["2026-09-09T19:49:35.433706+00:00", "trade", 11.175, 6.0]
["2026-09-09T19:49:35.474947+00:00", "trade", 11.175, 300.0]
["2026-09-09T19:49:35.475476+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:35.561111+00:00", "trade", 11.175, 300.0]
["2026-09-09T19:49:35.561958+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:36.390431+00:00", "trade", 11.175, 1.0]
["2026-09-09T19:49:36.392831+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:36.804934+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:36.948918+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:37.054886+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:37.061301+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:38.098291+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:38.099018+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:38.099249+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:38.102311+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:38.102316+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:38.102401+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:38.399120+00:00", "trade", 11.175, 2.0]
["2026-09-09T19:49:38.683500+00:00", "trade", 11.1738, 27.0]
["2026-09-09T19:49:38.683873+00:00", "trade", 11.1738, 34.0]
["2026-09-09T19:49:38.686050+00:00", "trade", 11.1738, 34.0]
["2026-09-09T19:49:39.372529+00:00", "trade", 11.175, 1.0]
["2026-09-09T19:49:39.491136+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:39.865059+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:40.030944+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:40.322395+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:40.322470+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:40.323643+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:40.616086+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:40.616106+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:40.616121+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:40.616131+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:40.616141+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:40.616186+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:40.616191+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:40.622206+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:40.622211+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:41.080648+00:00", "trade", 11.1737, 1.0]
["2026-09-09T19:49:41.978423+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:41.996065+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:42.735976+00:00", "trade", 11.1713, 3.0]
["2026-09-09T19:49:42.736337+00:00", "trade", 11.1713, 1.0]
["2026-09-09T19:49:42.843733+00:00", "trade", 11.1743, 234.0]
["2026-09-09T19:49:42.849106+00:00", "trade", 11.1743, 2.0]
["2026-09-09T19:49:43.359876+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:43.359881+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:43.359886+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:43.359900+00:00", "trade", 11.17, 5.0]
["2026-09-09T19:49:43.360542+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:43.360547+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:43.363469+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:43.368526+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:43.441982+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:43.778658+00:00", "trade", 11.1624, 10.0]
["2026-09-09T19:49:43.780470+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:44.068988+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:44.069048+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:44.069113+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:44.069199+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:44.069529+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:44.074206+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:44.074236+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:44.074441+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:45.381466+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:45.383115+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:45.911366+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:47.065811+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:47.066057+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:47.066488+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:47.138660+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:47.138710+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:48.004462+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:48.007635+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:48.008251+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:48.009439+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:48.316031+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:48.316116+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:48.563965+00:00", "trade", 11.1737, 100.0]
["2026-09-09T19:49:49.196592+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:49.196653+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:49.198036+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:49.198171+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:49.203800+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:49.487808+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:51.656842+00:00", "trade", 11.1625, 27.0]
["2026-09-09T19:49:52.654903+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:52.654903+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:52.660627+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:52.660631+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:53.503167+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:53.507122+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:53.798001+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:54.085146+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:54.086079+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:54.302801+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:54.503746+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:57.000415+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:57.337475+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:57.337560+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:57.350425+00:00", "trade", 11.1737, 15.0]
["2026-09-09T19:49:57.376702+00:00", "trade", 11.17, 5.0]
["2026-09-09T19:49:57.520617+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:57.525829+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:58.373528+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:58.480603+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:58.480603+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:58.510259+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:58.517997+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:58.575916+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:58.907497+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:58.907497+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:58.928051+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:58.936657+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:58.936662+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:58.988170+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:59.000755+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:59.000770+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:59.000780+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:59.000790+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:59.003281+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:59.003286+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:59.201048+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:59.402178+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:59.667979+00:00", "trade", 11.175, 7.0]
["2026-09-09T19:49:59.708910+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:59.860723+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:59.860727+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:59.860727+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:59.860733+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:49:59.976900+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:00.013026+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:00.372582+00:00", "trade", 11.175, 950.0]
["2026-09-09T19:50:00.372585+00:00", "trade", 11.175, 950.0]
["2026-09-09T19:50:00.392592+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:00.392813+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:00.411226+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:00.527554+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:00.563480+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:00.630147+00:00", "trade", 11.175, 688.0]
["2026-09-09T19:50:00.630159+00:00", "trade", 11.175, 275.0]
["2026-09-09T19:50:00.630165+00:00", "trade", 11.175, 688.0]
["2026-09-09T19:50:00.630168+00:00", "trade", 11.175, 275.0]
["2026-09-09T19:50:00.630174+00:00", "trade", 11.175, 496.0]
["2026-09-09T19:50:00.630178+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:50:00.630178+00:00", "trade", 11.17, 92.0]
["2026-09-09T19:50:00.630183+00:00", "trade", 11.175, 83.0]
["2026-09-09T19:50:00.630183+00:00", "trade", 11.17, 19.0]
["2026-09-09T19:50:00.630183+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:50:00.630183+00:00", "trade", 11.17, 73.0]
["2026-09-09T19:50:00.630265+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:00.630421+00:00", "trade", 11.175, 41.0]
["2026-09-09T19:50:00.630430+00:00", "trade", 11.175, 41.0]
["2026-09-09T19:50:00.630430+00:00", "trade", 11.175, 41.0]
["2026-09-09T19:50:00.630436+00:00", "trade", 11.175, 41.0]
["2026-09-09T19:50:00.630436+00:00", "trade", 11.175, 91.0]
["2026-09-09T19:50:00.630442+00:00", "trade", 11.175, 91.0]
["2026-09-09T19:50:00.630442+00:00", "trade", 11.175, 91.0]
["2026-09-09T19:50:00.630446+00:00", "trade", 11.175, 91.0]
["2026-09-09T19:50:00.630470+00:00", "trade", 11.175, 639.0]
["2026-09-09T19:50:00.630470+00:00", "trade", 11.175, 688.0]
["2026-09-09T19:50:00.630475+00:00", "trade", 11.17, 49.0]
["2026-09-09T19:50:00.630496+00:00", "trade", 11.175, 688.0]
["2026-09-09T19:50:00.630529+00:00", "trade", 11.175, 91.0]
["2026-09-09T19:50:00.630536+00:00", "trade", 11.175, 41.0]
["2026-09-09T19:50:00.630544+00:00", "trade", 11.175, 639.0]
["2026-09-09T19:50:00.630544+00:00", "trade", 11.17, 49.0]
["2026-09-09T19:50:00.630553+00:00", "trade", 11.175, 183.0]
["2026-09-09T19:50:00.630563+00:00", "trade", 11.175, 183.0]
["2026-09-09T19:50:00.630565+00:00", "trade", 11.175, 183.0]
["2026-09-09T19:50:00.630649+00:00", "trade", 11.175, 310.0]
["2026-09-09T19:50:00.630649+00:00", "trade", 11.175, 378.0]
["2026-09-09T19:50:00.630760+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:00.631007+00:00", "trade", 11.175, 91.0]
["2026-09-09T19:50:00.631037+00:00", "trade", 11.175, 41.0]
["2026-09-09T19:50:00.642383+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:00.682294+00:00", "trade", 11.175, 9.0]
["2026-09-09T19:50:00.682514+00:00", "trade", 11.175, 9.0]
["2026-09-09T19:50:00.682566+00:00", "trade", 11.175, 9.0]
["2026-09-09T19:50:00.682566+00:00", "trade", 11.175, 9.0]
["2026-09-09T19:50:00.683002+00:00", "trade", 11.175, 9.0]
["2026-09-09T19:50:00.711603+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:00.732659+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:00.749529+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:00.777517+00:00", "trade", 11.175, 391.0]
["2026-09-09T19:50:00.777520+00:00", "trade", 11.175, 559.0]
["2026-09-09T19:50:00.777583+00:00", "trade", 11.175, 941.0]
["2026-09-09T19:50:00.819629+00:00", "trade", 11.18, 3.0]
["2026-09-09T19:50:00.819632+00:00", "trade", 11.18, 29.0]
["2026-09-09T19:50:00.819902+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:00.820086+00:00", "trade", 11.175, 1.0]
["2026-09-09T19:50:00.820092+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:00.821232+00:00", "trade", 11.175, 3.0]
["2026-09-09T19:50:00.823335+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:00.823345+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:00.846468+00:00", "trade", 11.175, 1.0]
["2026-09-09T19:50:00.846523+00:00", "trade", 11.175, 10.0]
["2026-09-09T19:50:00.847211+00:00", "trade", 11.175, 10.0]
["2026-09-09T19:50:00.847257+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:00.848688+00:00", "trade", 11.175, 5.0]
["2026-09-09T19:50:00.927744+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:01.018165+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:01.018190+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:01.018351+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:01.018446+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:01.018506+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:01.018511+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:01.061780+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:01.061890+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:01.107218+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:01.256264+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:01.358944+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:01.360643+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:01.416075+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:01.519407+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:01.668107+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:02.032933+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:02.184449+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:02.184549+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:02.283515+00:00", "trade", 11.175, 57.0]
["2026-09-09T19:50:02.289767+00:00", "trade", 11.175, 50.0]
["2026-09-09T19:50:02.302306+00:00", "trade", 11.1735, 40.0]
["2026-09-09T19:50:02.309349+00:00", "trade", 11.175, 53.0]
["2026-09-09T19:50:02.314016+00:00", "trade", 11.1748, 45.0]
["2026-09-09T19:50:02.320301+00:00", "trade", 11.1748, 41.0]
["2026-09-09T19:50:02.326376+00:00", "trade", 11.175, 59.0]
["2026-09-09T19:50:02.326737+00:00", "trade", 11.175, 2.0]
["2026-09-09T19:50:02.326851+00:00", "trade", 11.175, 1.0]
["2026-09-09T19:50:02.330788+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:03.006915+00:00", "trade", 11.175, 85.0]
["2026-09-09T19:50:03.305214+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:03.383361+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:04.018582+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:04.105114+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:04.524846+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:04.524856+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:04.524911+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:04.544723+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:04.544733+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:04.630613+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:04.630623+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:04.734220+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:04.734837+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:04.738370+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:04.817218+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:04.839688+00:00", "trade", 11.175, 7.0]
["2026-09-09T19:50:04.866702+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:05.033294+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:05.179202+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:06.019664+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:06.025382+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:06.025768+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:06.257727+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:06.323905+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:06.818084+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:07.114657+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:07.132690+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:07.145481+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:07.649975+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:07.650496+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:09.038474+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:09.038474+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:09.088574+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:09.088704+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:09.088865+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:09.093922+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:09.288273+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:50:09.288682+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:09.288697+00:00", "trade", 11.17, 56.0]
["2026-09-09T19:50:09.288697+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:09.288700+00:00", "trade", 11.17, 10.0]
["2026-09-09T19:50:09.288703+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:50:09.288707+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:09.289313+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:09.289383+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:09.289388+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:09.293448+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:09.294380+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:09.342149+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:09.362413+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:09.389272+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:10.471385+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:10.471460+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:10.471520+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:10.471836+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:10.471853+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:50:10.471861+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:10.471906+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:10.471906+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:10.472207+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:10.472412+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:10.472588+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:10.472605+00:00", "trade", 11.17, 23.0]
["2026-09-09T19:50:10.472611+00:00", "trade", 11.17, 10.0]
["2026-09-09T19:50:10.472611+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:50:10.472613+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:10.472614+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:50:10.472620+00:00", "trade", 11.17, 116.0]
["2026-09-09T19:50:10.472659+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:50:10.472701+00:00", "trade", 11.17, 7.0]
["2026-09-09T19:50:10.472764+00:00", "trade", 11.17, 5.0]
["2026-09-09T19:50:10.472836+00:00", "trade", 11.17, 48.0]
["2026-09-09T19:50:10.472873+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:10.472883+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:10.472932+00:00", "trade", 11.175, 200.0]
["2026-09-09T19:50:10.473214+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:10.473420+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:10.473660+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:10.473981+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:10.474180+00:00", "trade", 11.1722, 40.0]
["2026-09-09T19:50:10.476106+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:10.510197+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:10.530556+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:10.558107+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:10.579814+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:10.648272+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:11.500521+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:11.542697+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:12.553540+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:12.809210+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:12.855260+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:12.862307+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:12.865555+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:12.876761+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:13.116702+00:00", "trade", 11.1737, 14.0]
["2026-09-09T19:50:14.526785+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:14.529100+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:14.529100+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:14.529105+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:14.529110+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:14.529110+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:14.530017+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:14.530022+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:14.530754+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:14.530769+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:14.531576+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:14.536398+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:14.537460+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:14.537464+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:50:14.537500+00:00", "trade", 11.17, 11.0]
["2026-09-09T19:50:14.537601+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:14.537611+00:00", "trade", 11.17, 279.0]
["2026-09-09T19:50:14.537618+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:50:14.537618+00:00", "trade", 11.17, 16.0]
["2026-09-09T19:50:14.537687+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:50:14.537723+00:00", "trade", 11.17, 1.0]
["2026-09-09T19:50:14.537729+00:00", "trade", 11.17, 31.0]
["2026-09-09T19:50:14.537735+00:00", "trade", 11.17, 127.0]
["2026-09-09T19:50:14.537735+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:50:14.537739+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:50:14.537739+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:50:14.537741+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:50:14.537741+00:00", "trade", 11.17, 804.0]
["2026-09-09T19:50:14.537762+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:50:14.537771+00:00", "trade", 11.17, 589.0]
["2026-09-09T19:50:14.537780+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:50:14.537783+00:00", "trade", 11.17, 133.0]
["2026-09-09T19:50:14.537801+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:14.537825+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:50:14.537832+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:50:14.537832+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:50:14.537832+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:50:14.537835+00:00", "trade", 11.17, 36.0]
["2026-09-09T19:50:14.537861+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:14.537862+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:50:14.537862+00:00", "trade", 11.17, 153.0]
["2026-09-09T19:50:14.537864+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:50:14.537879+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:50:14.537895+00:00", "trade", 11.17, 7.0]
["2026-09-09T19:50:14.537907+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:14.537907+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:14.537912+00:00", "trade", 11.17, 4.0]
["2026-09-09T19:50:14.537926+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:14.537971+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:14.537987+00:00", "trade", 11.17, 393.0]
["2026-09-09T19:50:14.537987+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:14.537991+00:00", "trade", 11.17, 10.0]
["2026-09-09T19:50:14.537992+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:14.537992+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:14.537992+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:14.537994+00:00", "trade", 11.17, 500.0]
["2026-09-09T19:50:14.537994+00:00", "trade", 11.17, 500.0]
["2026-09-09T19:50:14.537998+00:00", "trade", 11.17, 500.0]
["2026-09-09T19:50:14.538003+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:50:14.538003+00:00", "trade", 11.17, 500.0]
["2026-09-09T19:50:14.538003+00:00", "trade", 11.17, 19.0]
["2026-09-09T19:50:14.538006+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:50:14.538006+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:50:14.538012+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:50:14.538012+00:00", "trade", 11.17, 500.0]
["2026-09-09T19:50:14.538012+00:00", "trade", 11.17, 122.0]
["2026-09-09T19:50:14.538015+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:50:14.538015+00:00", "trade", 11.17, 276.0]
["2026-09-09T19:50:14.538018+00:00", "trade", 11.17, 419.0]
["2026-09-09T19:50:14.538032+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:14.538042+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:50:14.538087+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:50:14.538114+00:00", "trade", 11.17, 12.0]
["2026-09-09T19:50:14.538177+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:50:14.538225+00:00", "trade", 11.17, 88.0]
["2026-09-09T19:50:14.538243+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:50:14.538272+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:50:14.538327+00:00", "trade", 11.17, 400.0]
["2026-09-09T19:50:14.538327+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:50:14.538342+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:50:14.538345+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:50:14.538352+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:50:14.538357+00:00", "trade", 11.17, 3.0]
["2026-09-09T19:50:14.538368+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:50:14.538373+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.538387+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.538413+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.538427+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.538427+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.538443+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.538808+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.538894+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.538949+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.539013+00:00", "trade", 11.17, 12.0]
["2026-09-09T19:50:14.539019+00:00", "trade", 11.17, 41.0]
["2026-09-09T19:50:14.539064+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.539067+00:00", "trade", 11.17, 54.0]
["2026-09-09T19:50:14.539094+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.539129+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.539140+00:00", "trade", 11.17, 40.0]
["2026-09-09T19:50:14.539144+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.539149+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.539238+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:50:14.539277+00:00", "trade", 11.17, 42.0]
["2026-09-09T19:50:14.539353+00:00", "trade", 11.17, 40.0]
["2026-09-09T19:50:14.539404+00:00", "trade", 11.17, 46.0]
["2026-09-09T19:50:14.539575+00:00", "trade", 11.17, 88.0]
["2026-09-09T19:50:14.539653+00:00", "trade", 11.17, 11.0]
["2026-09-09T19:50:14.539761+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.539811+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.539936+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.539986+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.541590+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.541725+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.541961+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.542006+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.542086+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.542377+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.543029+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.543525+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.545418+00:00", "trade", 11.17, 500.0]
["2026-09-09T19:50:14.545760+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.546666+00:00", "trade", 11.17, 51.0]
["2026-09-09T19:50:14.548301+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.548817+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.548840+00:00", "trade", 11.17, 37.0]
["2026-09-09T19:50:14.548849+00:00", "trade", 11.17, 10.0]
["2026-09-09T19:50:14.548943+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.549213+00:00", "trade", 11.165, 6.0]
["2026-09-09T19:50:14.549444+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.553990+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.555303+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.565001+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.565387+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.574275+00:00", "trade", 11.165, 1000.0]
["2026-09-09T19:50:14.577857+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.589169+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:14.638045+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:15.009988+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:15.009993+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:15.532876+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:15.535658+00:00", "trade", 11.174, 100.0]
["2026-09-09T19:50:15.546759+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:15.547431+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:16.178223+00:00", "trade", 11.1732, 17.0]
["2026-09-09T19:50:16.529330+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:16.531535+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:16.535610+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:16.535645+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:16.535660+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:16.535660+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:16.543549+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:16.544125+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:16.567987+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:16.567987+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:16.569751+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:16.569816+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:16.570202+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:16.570513+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:16.600434+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:17.360168+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:17.362263+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:17.395059+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:50:18.258878+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:18.261890+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:18.922091+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:19.001861+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:19.083391+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:19.263232+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:50:19.316823+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:19.317269+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:19.317761+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:19.774285+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:20.075017+00:00", "trade", 11.16, 5.0]
["2026-09-09T19:50:20.075063+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:20.075123+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:20.075309+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:20.078892+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:20.079023+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:20.079098+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:20.082230+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:20.099153+00:00", "trade", 11.1605, 5.0]
["2026-09-09T19:50:20.179758+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:20.179768+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:20.216937+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:20.385459+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:20.490124+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:20.500629+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:20.556487+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:20.556512+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:20.675373+00:00", "trade", 11.1737, 8.0]
["2026-09-09T19:50:20.701834+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:20.701874+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:20.988955+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:21.038057+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:21.038312+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:21.038347+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:21.645757+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:21.655546+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:21.875290+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:21.875320+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:21.875867+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:21.875897+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:21.935800+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:21.935825+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:22.164521+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:22.164551+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:22.313607+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:22.318366+00:00", "trade", 11.16, 89.0]
["2026-09-09T19:50:22.320507+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:50:22.349232+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:22.356805+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:22.387970+00:00", "trade", 11.165, 14.0]
["2026-09-09T19:50:22.624684+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:22.631370+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:22.631395+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:22.631425+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:22.632357+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:22.681864+00:00", "trade", 11.16, 4.0]
["2026-09-09T19:50:22.729603+00:00", "trade", 11.17, 199.0]
["2026-09-09T19:50:22.730863+00:00", "trade", 11.1658, 44.0]
["2026-09-09T19:50:22.791112+00:00", "trade", 11.17, 14.0]
["2026-09-09T19:50:22.792255+00:00", "trade", 11.17, 800.0]
["2026-09-09T19:50:22.792255+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:50:22.792279+00:00", "trade", 11.17, 108.0]
["2026-09-09T19:50:22.793506+00:00", "trade", 11.168, 43.0]
["2026-09-09T19:50:23.153513+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:50:23.153513+00:00", "trade", 11.17, 1200.0]
["2026-09-09T19:50:23.153517+00:00", "trade", 11.17, 700.0]
["2026-09-09T19:50:23.153517+00:00", "trade", 11.17, 257.0]
["2026-09-09T19:50:23.153521+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:23.153523+00:00", "trade", 11.17, 500.0]
["2026-09-09T19:50:23.153523+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:50:23.153523+00:00", "trade", 11.17, 357.0]
["2026-09-09T19:50:23.153573+00:00", "trade", 11.17, 128.0]
["2026-09-09T19:50:23.153591+00:00", "trade", 11.17, 643.0]
["2026-09-09T19:50:23.153594+00:00", "trade", 11.17, 800.0]
["2026-09-09T19:50:23.153621+00:00", "trade", 11.17, 115.0]
["2026-09-09T19:50:23.153652+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:23.153692+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:23.153697+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:50:23.153717+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:50:23.153742+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:50:23.153752+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:50:23.153767+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:50:23.153777+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:50:23.153787+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:50:23.153998+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:50:23.154008+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:50:23.154079+00:00", "trade", 11.17, 4.0]
["2026-09-09T19:50:23.154253+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.154283+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.154454+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.154590+00:00", "trade", 11.175, 3.0]
["2026-09-09T19:50:23.154761+00:00", "trade", 11.17, 43.0]
["2026-09-09T19:50:23.154815+00:00", "trade", 11.1695, 40.0]
["2026-09-09T19:50:23.154820+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.154865+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.154867+00:00", "trade", 11.17, 44.0]
["2026-09-09T19:50:23.154921+00:00", "trade", 11.17, 42.0]
["2026-09-09T19:50:23.154975+00:00", "trade", 11.17, 50.0]
["2026-09-09T19:50:23.155029+00:00", "trade", 11.17, 47.0]
["2026-09-09T19:50:23.155085+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.155671+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.155722+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.157221+00:00", "trade", 11.175, 600.0]
["2026-09-09T19:50:23.157295+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.158518+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.158744+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.159125+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.160062+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.162087+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.163876+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.164097+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.167229+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.167314+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.168928+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.174075+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.179147+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.180395+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.204999+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.205405+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.261419+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.261464+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.261469+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.261469+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.286313+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.357233+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.360786+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.547617+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.573183+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.680459+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.744657+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.816514+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:23.816653+00:00", "trade", 11.17, 12.0]
["2026-09-09T19:50:23.888180+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:24.163547+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:24.176563+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:24.211792+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:24.343717+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:24.423709+00:00", "trade", 11.17, 5.0]
["2026-09-09T19:50:24.423949+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:24.427217+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:24.432128+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:24.891956+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:24.891996+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:24.892131+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:24.892134+00:00", "trade", 11.17, 5.0]
["2026-09-09T19:50:24.949533+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:25.613962+00:00", "trade", 11.17, 1.0]
["2026-09-09T19:50:25.832606+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:25.868863+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:25.868943+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:26.937593+00:00", "trade", 11.164, 14.0]
["2026-09-09T19:50:27.698685+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:28.449272+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:28.449287+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:28.449337+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:28.552503+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:28.557656+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:28.597010+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:28.995230+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:30.013055+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:30.384993+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:30.490035+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:50:30.490038+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:50:30.490088+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:30.491289+00:00", "trade", 11.1712, 40.0]
["2026-09-09T19:50:31.101819+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:31.611706+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:32.126735+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:32.515398+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:32.639846+00:00", "trade", 11.175, 2.0]
["2026-09-09T19:50:32.800448+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:33.309343+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:33.309493+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:33.310400+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:33.312530+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:33.332157+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:33.333034+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:34.135529+00:00", "trade", 11.1739, 10.0]
["2026-09-09T19:50:37.031417+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:37.581300+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:38.308310+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:38.655288+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:39.076038+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:39.076739+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:39.228512+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:39.810068+00:00", "trade", 11.175, 1.0]
["2026-09-09T19:50:39.910718+00:00", "trade", 11.175, 1.0]
["2026-09-09T19:50:40.020958+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:40.382636+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:40.397662+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:40.406568+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:40.523413+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:41.212477+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:41.528762+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:41.608818+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:42.072670+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:42.635945+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:43.054296+00:00", "trade", 11.1721, 27.0]
["2026-09-09T19:50:44.508973+00:00", "trade", 11.1718, 100.0]
["2026-09-09T19:50:44.596972+00:00", "trade", 11.1642, 11.0]
["2026-09-09T19:50:46.406320+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:46.660913+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:46.661223+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:46.661248+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:47.014627+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:47.506356+00:00", "trade", 11.175, 1.0]
["2026-09-09T19:50:47.556883+00:00", "trade", 11.1717, 2.0]
["2026-09-09T19:50:47.607136+00:00", "trade", 11.175, 1.0]
["2026-09-09T19:50:49.668707+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:50.031272+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:50.031292+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:50.031367+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:50:50.031367+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:50:50.031423+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:50.031433+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:50.031469+00:00", "trade", 11.17, 500.0]
["2026-09-09T19:50:50.031472+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:50:50.031526+00:00", "trade", 11.17, 31.0]
["2026-09-09T19:50:50.031532+00:00", "trade", 11.17, 600.0]
["2026-09-09T19:50:50.031532+00:00", "trade", 11.17, 1000.0]
["2026-09-09T19:50:50.031535+00:00", "trade", 11.17, 500.0]
["2026-09-09T19:50:50.031535+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:50:50.031558+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:50.031563+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:50.031613+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:50.031668+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:50.031742+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:50:50.031755+00:00", "trade", 11.17, 95.0]
["2026-09-09T19:50:50.031758+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:50:50.031776+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:50:50.031809+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:50:50.031836+00:00", "trade", 11.17, 14.0]
["2026-09-09T19:50:50.031836+00:00", "trade", 11.17, 31.0]
["2026-09-09T19:50:50.031842+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:50:50.031848+00:00", "trade", 11.17, 10.0]
["2026-09-09T19:50:50.031860+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:50:50.031866+00:00", "trade", 11.17, 54.0]
["2026-09-09T19:50:50.031869+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:50.031924+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:50.031929+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:50.031950+00:00", "trade", 11.17, 46.0]
["2026-09-09T19:50:50.031964+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:50.031969+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:50:50.032013+00:00", "trade", 11.17, 44.0]
["2026-09-09T19:50:50.032016+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:50:50.032020+00:00", "trade", 11.17, 29.0]
["2026-09-09T19:50:50.032022+00:00", "trade", 11.17, 9.0]
["2026-09-09T19:50:50.032025+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:50:50.032025+00:00", "trade", 11.17, 700.0]
["2026-09-09T19:50:50.032028+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:50:50.032030+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:50:50.032032+00:00", "trade", 11.17, 11.0]
["2026-09-09T19:50:50.032034+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:50:50.032135+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:50:50.032139+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:50:50.032220+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:50:50.032225+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:50:50.032295+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:50:50.032295+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:50:50.032345+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:50:50.032390+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:50:50.032398+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:50:50.032420+00:00", "trade", 11.17, 900.0]
["2026-09-09T19:50:50.032420+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.032626+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.032626+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.032626+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.032671+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.032671+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.032720+00:00", "trade", 11.1723, 54.0]
["2026-09-09T19:50:50.032726+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.032741+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.032795+00:00", "trade", 11.17, 52.0]
["2026-09-09T19:50:50.032837+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:50:50.032849+00:00", "trade", 11.1702, 44.0]
["2026-09-09T19:50:50.032896+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.032915+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:50:50.032946+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.032971+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.032981+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.032982+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:50:50.033018+00:00", "trade", 11.17, 42.0]
["2026-09-09T19:50:50.033060+00:00", "trade", 11.17, 183.0]
["2026-09-09T19:50:50.033312+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.033324+00:00", "trade", 11.17, 55.0]
["2026-09-09T19:50:50.033454+00:00", "trade", 11.17, 40.0]
["2026-09-09T19:50:50.033498+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.033505+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:50:50.033803+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.034104+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.034163+00:00", "trade", 11.1696, 42.0]
["2026-09-09T19:50:50.034774+00:00", "trade", 11.1702, 40.0]
["2026-09-09T19:50:50.035232+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.035402+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.035492+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.035603+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.035648+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.035948+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.036104+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.036274+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.039622+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.040033+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.040329+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.043025+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.043281+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.045261+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.054669+00:00", "trade", 11.165, 600.0]
["2026-09-09T19:50:50.060693+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.070631+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.075849+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.136749+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.136804+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.136844+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.136854+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.139350+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.139481+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.140428+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.142297+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.144327+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.205774+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.205779+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.209453+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.209708+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.209869+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.209879+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.209879+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.209884+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.209884+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.283098+00:00", "trade", 11.165, 7.0]
["2026-09-09T19:50:50.387132+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.600225+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:50.744199+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:51.039389+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:51.039414+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:51.041454+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:51.052169+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:51.402275+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:51.824648+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:51.948370+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:50:52.009013+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:52.009048+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:52.035479+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:50:52.035533+00:00", "trade", 11.17, 18.0]
["2026-09-09T19:50:52.065708+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:52.068565+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:52.111107+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:52.113999+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:52.441992+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:52.444843+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:52.497274+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:50:52.497325+00:00", "trade", 11.17, 8.0]
["2026-09-09T19:50:52.517383+00:00", "trade", 11.1713, 10.0]
["2026-09-09T19:50:52.542943+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:52.545824+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:52.834571+00:00", "trade", 11.17, 19.0]
["2026-09-09T19:50:53.477803+00:00", "trade", 11.17, 10.0]
["2026-09-09T19:50:53.611107+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:53.611493+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:53.636002+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:53.636012+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:53.636017+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:53.636022+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:53.640838+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:53.985230+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:54.297501+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:54.297987+00:00", "trade", 11.16, 54.0]
["2026-09-09T19:50:54.298282+00:00", "trade", 11.165, 46.0]
["2026-09-09T19:50:54.299054+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:54.300643+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:54.300979+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:54.303450+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:54.304492+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:54.308201+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:54.309149+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:54.309158+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:54.309364+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:54.309369+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:54.309374+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:54.309384+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:54.313348+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:54.316671+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:54.316676+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:54.413437+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:55.661141+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:55.661186+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:55.661662+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:55.661727+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:55.765440+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:55.767184+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:56.175418+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:56.179177+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:56.179237+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:56.179378+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:56.283366+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:56.715547+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:56.947581+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:57.287428+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:57.462191+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:50:57.568223+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:57.638462+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:50:57.682862+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:57.687698+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:57.690735+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:57.788368+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:57.871046+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:57.874143+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:57.893249+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:57.899634+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:57.974813+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:58.068878+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:58.155124+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:58.241866+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:58.247950+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:58.257814+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:59.017993+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:59.148460+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:59.875696+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:59.875701+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:59.878548+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:59.878763+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:59.878908+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:59.934190+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:50:59.942487+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:50:59.943756+00:00", "trade", 11.1657, 41.0]
["2026-09-09T19:51:00.013084+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:00.388575+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:00.462503+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:51:00.600190+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:00.604275+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:00.607919+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:00.611076+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:00.613136+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:00.687664+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:00.767199+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:00.767200+00:00", "trade", 11.16, 36.0]
["2026-09-09T19:51:00.767206+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:51:00.767239+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:00.767347+00:00", "trade", 11.16, 34.0]
["2026-09-09T19:51:00.767362+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:51:00.767384+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:00.767384+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:00.767407+00:00", "trade", 11.16, 88.0]
["2026-09-09T19:51:00.767514+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:00.767795+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:00.768116+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:00.768595+00:00", "trade", 11.1671, 40.0]
["2026-09-09T19:51:00.873262+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:01.043213+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:01.932104+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:01.932237+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:51:01.932450+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:01.932463+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:51:01.932619+00:00", "trade", 11.16, 17.0]
["2026-09-09T19:51:01.932651+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:01.932719+00:00", "trade", 11.16, 20.0]
["2026-09-09T19:51:01.932801+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:01.932866+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:51:01.932878+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:51:01.932884+00:00", "trade", 11.16, 18.0]
["2026-09-09T19:51:01.933267+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:01.933458+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:01.936084+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:02.025738+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:02.042994+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:02.043810+00:00", "trade", 11.16, 5.0]
["2026-09-09T19:51:02.044225+00:00", "trade", 11.16, 5.0]
["2026-09-09T19:51:02.044399+00:00", "trade", 11.16, 5.0]
["2026-09-09T19:51:02.044836+00:00", "trade", 11.16, 5.0]
["2026-09-09T19:51:02.044839+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:02.045232+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:51:02.045232+00:00", "trade", 11.16, 37.0]
["2026-09-09T19:51:02.045259+00:00", "trade", 11.16, 5.0]
["2026-09-09T19:51:02.045665+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:02.047118+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:51:02.047121+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:51:02.047121+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:51:02.047130+00:00", "trade", 11.16, 2.0]
["2026-09-09T19:51:02.047151+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:51:02.047626+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:51:02.047675+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:02.047745+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:02.047755+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:02.048252+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:02.048317+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:02.048317+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:02.048375+00:00", "trade", 11.1611, 42.0]
["2026-09-09T19:51:02.048683+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:02.048813+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:02.048818+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:02.048828+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:02.048833+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:02.048838+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:02.048848+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:02.052913+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:02.053855+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:02.058080+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:02.126959+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:02.130157+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:02.180893+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:02.180898+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:02.181830+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:02.185770+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:03.050990+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:03.051000+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:03.051105+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:03.051145+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:03.051161+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:03.051166+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:03.052043+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:03.054453+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:03.055040+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:03.055501+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:03.063926+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:03.069630+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:03.074637+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:03.075408+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:03.075483+00:00", "trade", 11.165, 3.0]
["2026-09-09T19:51:03.077468+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:03.124155+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:03.135046+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:03.155389+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:03.176725+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:03.207564+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:03.361155+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:03.361231+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:03.361281+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:03.393588+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:03.572951+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:03.584930+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:03.584985+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:03.605298+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:03.605308+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:04.147999+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:04.148946+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:04.254067+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:04.254132+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:04.254157+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:04.254327+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:04.254352+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:04.254393+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:04.256252+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:04.256302+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:05.044303+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:05.390635+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:05.390640+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:05.393617+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:05.394559+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:05.394574+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:05.397606+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:06.168622+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:06.169424+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:06.169474+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:06.169754+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:06.169830+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:06.175924+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:06.178816+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:06.179152+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:06.179733+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:06.182725+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:06.219278+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:06.220024+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:06.220049+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:06.240709+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:06.240759+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:06.392591+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:06.393473+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:06.395473+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:06.455882+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:06.512427+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:06.534861+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:06.767762+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:06.767967+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:06.872547+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:07.014927+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:07.345744+00:00", "trade", 11.171, 22.0]
["2026-09-09T19:51:07.346538+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:07.475852+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:07.922097+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:08.061786+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:08.062788+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:08.062848+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:08.069213+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:08.712823+00:00", "trade", 11.165, 4.0]
["2026-09-09T19:51:09.942692+00:00", "trade", 11.1693, 2.0]
["2026-09-09T19:51:10.293666+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:51:10.313916+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:10.316838+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:10.317164+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:12.680340+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:12.682445+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:12.682450+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:12.682806+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:12.683217+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:12.683222+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:12.683392+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:12.683753+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:12.703450+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:12.706317+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:13.015851+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:13.153800+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:13.154336+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:13.154662+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:13.154667+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:13.154677+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:13.154727+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:13.809234+00:00", "trade", 11.165, 700.0]
["2026-09-09T19:51:14.434033+00:00", "trade", 11.1691, 3.0]
["2026-09-09T19:51:14.481875+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:14.730719+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:14.730764+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:14.733581+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:15.230963+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:15.286701+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:15.721880+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:15.724967+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:15.769211+00:00", "trade", 11.165, 200.0]
["2026-09-09T19:51:16.076637+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:16.468928+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:16.471920+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:16.709152+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:51:16.951064+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:16.951209+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:16.955339+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:16.958376+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:16.958913+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:17.127976+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:17.128116+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:17.128116+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:17.131074+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:17.131495+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:17.132206+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:17.134216+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:17.136973+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:17.141955+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:17.239252+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:17.242785+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:17.244249+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:17.267444+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:17.270306+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:17.270436+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:17.487539+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:17.490421+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:18.163112+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:18.165964+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:18.219191+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:18.219775+00:00", "trade", 11.17, 46.0]
["2026-09-09T19:51:18.219848+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:18.221029+00:00", "trade", 11.1641, 41.0]
["2026-09-09T19:51:18.226523+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:18.281961+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:18.288576+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:18.291428+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:18.315195+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:18.483407+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:18.663416+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:18.703076+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:18.703076+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:18.823999+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:18.830485+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:20.007154+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:20.036700+00:00", "trade", 11.1632, 11.0]
["2026-09-09T19:51:20.053519+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:20.056386+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:20.387797+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:20.387797+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:20.437772+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:20.489375+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:21.177547+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:21.180429+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:21.182178+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:21.182665+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:21.378387+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:21.378397+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:21.378402+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:21.378963+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:21.381279+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:21.382291+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:21.387082+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:21.441593+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:21.499000+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:21.579712+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:21.696291+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:22.155832+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:22.789597+00:00", "trade", 11.165, 47.0]
["2026-09-09T19:51:23.713380+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:24.869209+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:24.878837+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:24.878998+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:24.881714+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:24.881769+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:24.882055+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:24.883909+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:25.897739+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:26.307397+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:26.312795+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:27.436222+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:27.569565+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:27.569565+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:27.572462+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:27.665013+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:27.668376+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:27.780659+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:27.785801+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:27.788703+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:27.889965+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:27.892806+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:28.278041+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:28.535039+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:28.699838+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:29.107015+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:29.107015+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:29.107160+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:29.109902+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:29.124396+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:29.124998+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:29.125003+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:29.125008+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:29.125043+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:29.125068+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:29.127880+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:29.199591+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:29.202673+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:29.204728+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:29.504328+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:29.591561+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:29.591927+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:29.592027+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:29.592052+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:29.592118+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:29.592549+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:29.592554+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:29.595957+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:29.596007+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:29.596052+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:29.913680+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.013108+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.025427+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.046035+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:51:30.046833+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.055634+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.055875+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.055920+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.056361+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.056441+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.059218+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.063117+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.063122+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.063122+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.064457+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:51:30.064457+00:00", "trade", 11.17, 400.0]
["2026-09-09T19:51:30.070634+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:51:30.070655+00:00", "trade", 11.17, 400.0]
["2026-09-09T19:51:30.071231+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.071853+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.071873+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.071918+00:00", "trade", 11.165, 108.0]
["2026-09-09T19:51:30.083465+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.083470+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.171716+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.172217+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.223976+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.365383+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.367363+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.368466+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.370596+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.384284+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.384289+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.424750+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.425572+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.429793+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:51:30.429793+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:51:30.430494+00:00", "trade", 11.165, 127.0]
["2026-09-09T19:51:30.435516+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.436207+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.436338+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.639027+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.929971+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.930051+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.934577+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.939694+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:30.942646+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:31.745457+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:31.745458+00:00", "trade", 11.1678, 1.0]
["2026-09-09T19:51:31.745513+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:31.745878+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:32.095012+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:32.095072+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:32.095408+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:32.095428+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:32.102279+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:32.137759+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:32.138100+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:32.148621+00:00", "trade", 11.165, 14.0]
["2026-09-09T19:51:32.205240+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:33.710789+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:33.717114+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:33.717199+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:33.717209+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:33.717314+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:33.722136+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:33.741026+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:34.134129+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:34.134194+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:34.134259+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:34.237952+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:34.237957+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:34.238077+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:34.932760+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:34.932811+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:35.488197+00:00", "trade", 11.1707, 21.0]
["2026-09-09T19:51:35.578772+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:35.579143+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:35.650358+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:36.115619+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:36.115839+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:36.116742+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:36.116872+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:36.117163+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:36.119714+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:36.119771+00:00", "trade", 11.165, 13.0]
["2026-09-09T19:51:36.119774+00:00", "trade", 11.165, 14.0]
["2026-09-09T19:51:36.119774+00:00", "trade", 11.165, 400.0]
["2026-09-09T19:51:36.119814+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:36.119869+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:36.120249+00:00", "trade", 11.17, 71.0]
["2026-09-09T19:51:36.120360+00:00", "trade", 11.165, 500.0]
["2026-09-09T19:51:36.120402+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:51:36.120651+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:36.120670+00:00", "trade", 11.165, 157.0]
["2026-09-09T19:51:36.120947+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:51:36.120967+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:36.122998+00:00", "trade", 11.165, 14.0]
["2026-09-09T19:51:36.124174+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:36.124194+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:36.124570+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:36.125227+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:36.125528+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:36.125839+00:00", "trade", 11.165, 200.0]
["2026-09-09T19:51:36.125842+00:00", "trade", 11.165, 571.0]
["2026-09-09T19:51:36.126381+00:00", "trade", 11.165, 300.0]
["2026-09-09T19:51:36.126441+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:51:36.126450+00:00", "trade", 11.165, 105.0]
["2026-09-09T19:51:36.126862+00:00", "trade", 11.165, 52.0]
["2026-09-09T19:51:36.127033+00:00", "trade", 11.165, 400.0]
["2026-09-09T19:51:36.127492+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:36.130865+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:36.132230+00:00", "trade", 11.165, 229.0]
["2026-09-09T19:51:36.132440+00:00", "trade", 11.165, 400.0]
["2026-09-09T19:51:36.132725+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:36.133091+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:36.134437+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:51:36.135687+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:36.135792+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:36.141982+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:36.153139+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:36.153189+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:36.184203+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:36.187064+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:36.187295+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:36.189144+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:36.234357+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:36.482104+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:37.186685+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:37.186866+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:37.186871+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:37.209269+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:37.209269+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:37.209309+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:37.209360+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:37.209430+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:37.212146+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:37.699449+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:37.699500+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:38.148336+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:38.148406+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:38.151268+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:38.151504+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:38.152240+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:38.157698+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:38.157753+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:38.160590+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:38.288601+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:38.288786+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:38.683829+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:39.428903+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:39.431820+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:39.480816+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:39.480862+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:39.481007+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:39.519749+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:39.585241+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:39.863437+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:51:40.033601+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:40.036438+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:40.036819+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:40.436347+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:40.436347+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:40.439365+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:40.441449+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:40.488011+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:40.568337+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:40.568483+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:40.948114+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:41.217622+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:41.217622+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:41.217763+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:41.220569+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:41.320097+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:41.351417+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:41.465865+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:42.609424+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:42.609477+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:51:42.609480+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:42.610267+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:42.611339+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:42.617604+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:42.617699+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:51:42.959821+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:42.960076+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:42.960086+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:42.960092+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:42.960101+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:42.960107+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:42.960108+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:51:42.960111+00:00", "trade", 11.16, 90.0]
["2026-09-09T19:51:42.960122+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:42.960272+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:42.960548+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:42.960598+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:42.960603+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:42.961094+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:42.962843+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:42.965184+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:42.965524+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:42.966717+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:42.966767+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:42.966813+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:44.727365+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:44.732372+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:44.995736+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:51:44.995739+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:51:44.997011+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:51:44.997312+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:51:44.997324+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:51:44.997673+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:51:44.998329+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:51:45.251456+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:45.251506+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:45.318716+00:00", "trade", 11.1681, 10.0]
["2026-09-09T19:51:45.505808+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:45.505893+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:45.505893+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:45.824214+00:00", "trade", 11.165, 200.0]
["2026-09-09T19:51:46.022752+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:46.023002+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:46.024576+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:46.024631+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:46.026491+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:46.026782+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:46.029378+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:46.029573+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:46.029579+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:46.031518+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:46.032124+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:46.093591+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:46.093671+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:46.097245+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:46.097651+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:46.097676+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:46.100277+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:46.100833+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:46.102186+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:46.264935+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:46.271135+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:46.271140+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:46.271355+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:46.387041+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:46.387051+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:46.522450+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:46.580353+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:46.580378+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:46.645839+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:46.648881+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:46.649448+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:46.650981+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:47.052760+00:00", "trade", 11.165, 14.0]
["2026-09-09T19:51:47.770794+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:47.773807+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:47.774448+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:48.424179+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:48.424254+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:48.427251+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:48.429156+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:48.479912+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:48.619269+00:00", "trade", 11.165, 5.0]
["2026-09-09T19:51:48.851073+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:48.853975+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:48.939519+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:48.939720+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:48.939795+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:49.063931+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:49.176966+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:49.177236+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:49.180128+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:49.182023+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:49.362490+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:51:50.383837+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:50.383997+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:50.384007+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:50.384077+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:50.384112+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:50.384117+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:50.419076+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:50.435284+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:50.488973+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:50.949938+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:50.953091+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:50.953496+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:50.954303+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:50.954980+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:50.958147+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:50.963129+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:51.386425+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:51.389713+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:51.389723+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:51.770506+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:51.773408+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:51.773614+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:51.775233+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:52.583327+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:53.100687+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:53.106210+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:53.106506+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:53.108004+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:53.111327+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:53.151087+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:53.287407+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:53.296118+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:53.296223+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:53.296274+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:53.433942+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:53.433957+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:53.471372+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:53.471372+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:53.474995+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:53.478017+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:53.900285+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:54.187606+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:54.190488+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:54.192428+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:54.198181+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:54.198186+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:54.346997+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:54.347267+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:54.504192+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:54.771951+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:54.771996+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:54.841337+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:54.841387+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:55.260131+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:55.660803+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:55.661013+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:55.663619+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:55.663700+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:55.663810+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:55.669884+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:55.695681+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:56.059745+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:56.059755+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:56.059765+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:56.059830+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:56.059840+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:56.385142+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:56.396233+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:56.915498+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:56.919176+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:58.570568+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:58.637142+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:58.693787+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:59.063194+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:59.148528+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:59.149475+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:59.149525+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:59.503670+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:59.611272+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:51:59.611282+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:00.013136+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:00.471676+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:00.638003+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:01.087616+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:01.087666+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:01.094879+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:01.825568+00:00", "trade", 11.165, 14.0]
["2026-09-09T19:52:02.206427+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:02.209409+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:02.285095+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:02.285150+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:02.290287+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:02.293094+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:02.293269+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:02.295339+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:02.295384+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:02.689437+00:00", "trade", 11.1686, 21.0]
["2026-09-09T19:52:02.750215+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:02.750235+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:02.782291+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:02.782336+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:02.975999+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:03.315449+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:03.315504+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:03.665955+00:00", "trade", 11.1686, 228.0]
["2026-09-09T19:52:04.344540+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:04.350374+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:04.353251+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:04.792996+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:04.793101+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:05.025140+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:05.025506+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:05.025611+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:05.025646+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:05.028739+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:05.028744+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:05.080387+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:05.300773+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:06.133777+00:00", "trade", 11.165, 128.0]
["2026-09-09T19:52:06.133855+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:52:06.133937+00:00", "trade", 11.165, 98.0]
["2026-09-09T19:52:06.181444+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:52:06.181576+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:52:06.343146+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:06.346434+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:07.017571+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:07.017846+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:07.017857+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:07.017857+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:07.017871+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:07.017873+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:52:07.017876+00:00", "trade", 11.16, 30.0]
["2026-09-09T19:52:07.017881+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:52:07.017888+00:00", "trade", 11.16, 50.0]
["2026-09-09T19:52:07.017891+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:07.017922+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:07.018052+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:07.018097+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:07.018368+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:07.020573+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:07.022843+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:07.024427+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:07.027720+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:07.029700+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:07.045312+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:07.048184+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:07.981562+00:00", "trade", 11.165, 5.0]
["2026-09-09T19:52:07.989435+00:00", "trade", 11.165, 5.0]
["2026-09-09T19:52:08.772710+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:08.775647+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:08.775652+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:08.934241+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:09.876811+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:09.880098+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:09.946046+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:10.008801+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:10.011873+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:10.014970+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:10.015943+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:10.022248+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:10.028538+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:10.080452+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:10.312317+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:52:10.312516+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:10.442820+00:00", "trade", 11.168, 12.0]
["2026-09-09T19:52:10.443707+00:00", "trade", 11.168, 38.0]
["2026-09-09T19:52:10.443974+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:10.444025+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:10.444669+00:00", "trade", 11.168, 24.0]
["2026-09-09T19:52:10.488631+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:10.551406+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:10.641691+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:11.021739+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:11.024966+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:11.025077+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:11.030134+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:11.030274+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:11.035020+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:11.227134+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:11.227154+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:11.227154+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:11.876116+00:00", "trade", 11.1681, 100.0]
["2026-09-09T19:52:11.876910+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:11.951242+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:12.468692+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:12.468697+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:12.471584+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:12.479523+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:12.479528+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:12.483227+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:12.484741+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:14.341070+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:52:14.341152+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:14.992216+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:15.259169+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:15.259243+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:15.260246+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:15.260311+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:15.774974+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:16.356938+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:16.360427+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:16.360437+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:16.641488+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:16.641504+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:52:16.645367+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:16.645367+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:16.646505+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:16.648043+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:16.834779+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:16.878148+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:16.878694+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:16.878709+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:16.882989+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:17.064187+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:17.067204+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:17.072747+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:17.212385+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:18.571023+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:18.571655+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:18.577083+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:18.577088+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:18.577138+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:18.580180+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:20.015857+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:20.018739+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:20.018794+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:20.178492+00:00", "trade", 11.166, 1.0]
["2026-09-09T19:52:20.321745+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:52:20.386186+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:20.386427+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:20.386437+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:20.386482+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:20.474758+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:20.474813+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:20.486887+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:20.490631+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:20.627983+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:21.146245+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:21.146306+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:21.453048+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:21.946049+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:22.038585+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:22.248261+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:22.286086+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:22.294867+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:22.324177+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:22.324698+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:22.496894+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:22.496909+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:22.496939+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:22.497015+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:22.497185+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:22.497213+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:52:22.497215+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:22.497225+00:00", "trade", 11.16, 50.0]
["2026-09-09T19:52:22.497231+00:00", "trade", 11.16, 150.0]
["2026-09-09T19:52:22.497270+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:22.497285+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:22.497295+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:22.497360+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:22.497997+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:22.498648+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:22.498698+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:22.499977+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:22.500658+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:22.500964+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:22.501074+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:22.502322+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:22.503886+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:23.161997+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:23.183884+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:24.789201+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:24.789316+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:24.789376+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:24.789467+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:24.790674+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:24.793060+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:24.793135+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:24.793135+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:24.796093+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:24.797882+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:24.814055+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:24.814055+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:24.814065+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:24.814065+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:24.814070+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:24.814070+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:24.814116+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:24.817073+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:24.978693+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:24.978698+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:24.978749+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:24.978769+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:25.189923+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:25.190108+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:25.194684+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:25.205254+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:25.245049+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:25.759893+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:25.865490+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:26.264543+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:26.723899+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:26.770656+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:27.092888+00:00", "trade", 11.173, 100.0]
["2026-09-09T19:52:27.349357+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:27.349362+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:28.156423+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:28.214988+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:28.389690+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:28.390684+00:00", "trade", 11.165, 66.0]
["2026-09-09T19:52:28.719337+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:28.722219+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:29.238807+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:29.350920+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:29.487131+00:00", "trade", 11.16, 150.0]
["2026-09-09T19:52:29.488322+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:52:30.013160+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:30.549910+00:00", "trade", 11.1668, 20.0]
["2026-09-09T19:52:30.890214+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:31.076178+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:31.076473+00:00", "trade", 11.16, 23.0]
["2026-09-09T19:52:31.076474+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:31.076475+00:00", "trade", 11.16, 77.0]
["2026-09-09T19:52:31.076649+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:31.076970+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:31.080333+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:31.080343+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:31.080353+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:31.080378+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:31.081295+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:31.083054+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:31.085766+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:31.086247+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:31.086583+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:31.086593+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:31.100566+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:31.100912+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:31.409002+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:31.409529+00:00", "trade", 11.165, 5.0]
["2026-09-09T19:52:31.414129+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:31.431977+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:31.432178+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:31.432178+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:31.536326+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:31.596377+00:00", "trade", 11.1668, 3.0]
["2026-09-09T19:52:32.075000+00:00", "trade", 11.165, 11.0]
["2026-09-09T19:52:32.265863+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:32.384375+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:32.625120+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:32.628448+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:32.702414+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:32.702500+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:32.975727+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:33.048561+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:33.889052+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:34.420130+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:34.524318+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:34.558461+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:34.785367+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:34.870490+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:34.873567+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:35.001828+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:35.005186+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:35.009206+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:35.009233+00:00", "trade", 11.165, 675.0]
["2026-09-09T19:52:35.009452+00:00", "trade", 11.165, 125.0]
["2026-09-09T19:52:35.046575+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:35.046620+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:35.046931+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:52:35.049697+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:35.052183+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:35.053331+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:35.056263+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:35.056268+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:52:35.056629+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:35.056634+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:35.056824+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:35.057110+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:35.062358+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:35.062383+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:35.062393+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:35.062558+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:35.062568+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:35.062573+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:35.062859+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:35.166321+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:35.388672+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:35.388752+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:35.392641+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:35.785183+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:35.786797+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:37.012900+00:00", "trade", 11.165, 300.0]
["2026-09-09T19:52:37.583416+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:52:37.717811+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:37.770893+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:37.770893+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:37.770938+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:37.773965+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:37.906958+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:37.909474+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:37.909484+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:37.912371+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:37.913253+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:52:37.913256+00:00", "trade", 11.165, 1500.0]
["2026-09-09T19:52:37.913827+00:00", "trade", 11.165, 771.0]
["2026-09-09T19:52:37.914218+00:00", "trade", 11.165, 1500.0]
["2026-09-09T19:52:37.916816+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:37.919813+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:37.919853+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:37.919868+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:37.921713+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:37.923151+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:37.924249+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:37.924570+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:37.924660+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:37.944476+00:00", "trade", 11.165, 771.0]
["2026-09-09T19:52:38.046977+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:38.259815+00:00", "trade", 11.1687, 30.0]
["2026-09-09T19:52:38.310601+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:38.318936+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:38.331676+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:38.332238+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:38.341986+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:38.349324+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:39.462987+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:39.710923+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:52:39.867458+00:00", "trade", 11.1649, 500.0]
["2026-09-09T19:52:40.064508+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:40.357687+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:40.360840+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:40.360845+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:40.360870+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:40.362243+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:40.364364+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:40.364364+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:40.364629+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:40.364749+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:40.370849+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:40.373736+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:40.373736+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:40.400444+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:40.464688+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:40.467384+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:40.540313+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:40.674905+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:40.699809+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:40.699863+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:52:40.699969+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:40.704881+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:40.706801+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:40.762304+00:00", "trade", 11.165, 1000.0]
["2026-09-09T19:52:41.367107+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:41.561895+00:00", "trade", 11.165, 5.0]
["2026-09-09T19:52:41.562956+00:00", "trade", 11.165, 5.0]
["2026-09-09T19:52:42.184067+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:42.184142+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:42.184197+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:42.184458+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:42.324592+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:42.324607+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:42.328176+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:42.387172+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:42.438053+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:42.562961+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:52:42.801666+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:42.804713+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:43.697103+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:43.698096+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:43.700346+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:43.701148+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:43.704466+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:43.708150+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:44.049570+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:44.206344+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:44.884022+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:44.884157+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:44.891114+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:44.891179+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:44.894587+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:44.894592+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:44.897679+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:44.898266+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:44.898531+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:44.898601+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:44.898657+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:44.901523+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:44.901578+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:44.904480+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:44.904530+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:44.907332+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:44.960289+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:45.083879+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:45.148413+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:45.511396+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:52:45.511554+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:45.516296+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:46.255134+00:00", "trade", 11.1663, 2.0]
["2026-09-09T19:52:46.363017+00:00", "trade", 11.17, 61.0]
["2026-09-09T19:52:47.071268+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:47.081066+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:47.081262+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:47.081272+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:47.185340+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:47.216680+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:52:47.946622+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:47.949699+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:48.298145+00:00", "trade", 11.165, 200.0]
["2026-09-09T19:52:48.817274+00:00", "trade", 11.17, 400.0]
["2026-09-09T19:52:48.948629+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:49.043074+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:49.046517+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:49.046933+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:49.047891+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:49.208524+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:49.790443+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:49.791541+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:49.862846+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:49.903747+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:52:49.909106+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:52:49.909142+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:52:49.909145+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:52:50.177261+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:50.183331+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:50.183336+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:50.186303+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:50.322243+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:50.322473+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:50.324282+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:50.369591+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:50.695709+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:51.233467+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:51.322084+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:51.840396+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.306773+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.611135+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.617159+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.617665+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.617665+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.617676+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.715554+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.719113+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.719945+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.721949+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.722043+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:52:54.722075+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.722085+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:52:54.722090+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.722245+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.723764+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.723769+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.726325+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.726485+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:52:54.726485+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:52:54.726488+00:00", "trade", 11.16, 20.0]
["2026-09-09T19:52:54.726490+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.726493+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:52:54.726495+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.726500+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.729953+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.730014+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.730254+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.730254+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.730259+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.730264+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.730270+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.730274+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.730779+00:00", "trade", 11.165, 12.0]
["2026-09-09T19:52:54.730782+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:52:54.730782+00:00", "trade", 11.165, 388.0]
["2026-09-09T19:52:54.730785+00:00", "trade", 11.165, 200.0]
["2026-09-09T19:52:54.731026+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.731036+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.731041+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.731602+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:52:54.733582+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.733587+00:00", "trade", 11.165, 400.0]
["2026-09-09T19:52:54.734945+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.794036+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.822144+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.822244+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.828118+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.832244+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:52:54.836052+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.889244+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:54.933044+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:52:55.016782+00:00", "trade", 11.165, 786.0]
["2026-09-09T19:52:55.077488+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:55.238297+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:55.241545+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:55.254691+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:55.498289+00:00", "trade", 11.1652, 18.0]
["2026-09-09T19:52:55.623386+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:55.623386+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:55.628558+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:55.695503+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:55.893787+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:55.893787+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:57.724040+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:57.730606+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:57.730616+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:57.731012+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:57.752243+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:57.752328+00:00", "trade", 11.165, 300.0]
["2026-09-09T19:52:57.880076+00:00", "trade", 11.1688, 100.0]
["2026-09-09T19:52:58.389739+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:58.407732+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:58.411025+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:58.432537+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:58.435463+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:58.889029+00:00", "trade", 11.165, 400.0]
["2026-09-09T19:52:59.433932+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:59.953247+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:52:59.966032+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:53:00.003035+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:53:00.007827+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:53:00.013190+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:53:00.016728+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:53:00.016811+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:53:00.020001+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:53:00.020020+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:53:00.020101+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:53:00.020282+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:53:00.021635+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:53:00.021885+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:53:00.021995+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:53:00.022023+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:53:00.022023+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:53:00.022050+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:53:00.065098+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:53:00.070010+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:53:00.123964+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:53:00.222806+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:53:00.222880+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:53:00.388230+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:53:00.388245+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:53:00.388255+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:53:00.388255+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:53:00.393287+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:53:00.492489+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:53:01.289646+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:53:02.038790+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:53:02.038859+00:00", "trade", 11.165, 12.0]
["2026-09-09T19:53:04.239247+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:53:04.245742+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:53:04.248850+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:53:04.249186+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:53:04.249312+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:53:04.249394+00:00", "trade", 11.16, 90.0]
["2026-09-09T19:53:04.249396+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:53:04.249400+00:00", "trade", 11.16, 400.0]
["2026-09-09T19:53:04.249403+00:00", "trade", 11.16, 400.0]
["2026-09-09T19:53:04.249409+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:53:04.249409+00:00", "trade", 11.16, 18.0]
["2026-09-09T19:53:04.249409+00:00", "trade", 11.16, 66.0]
["2026-09-09T19:53:04.249412+00:00", "trade", 11.16, 400.0]
["2026-09-09T19:53:04.249412+00:00", "trade", 11.16, 322.0]
["2026-09-09T19:53:04.249417+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:53:04.249428+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:53:04.249428+00:00", "trade", 11.16, 463.0]
["2026-09-09T19:53:04.249433+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:53:04.249433+00:00", "trade", 11.16, 156.0]
["2026-09-09T19:53:04.249439+00:00", "trade", 11.16, 600.0]
["2026-09-09T19:53:04.249439+00:00", "trade", 11.16, 90.0]
["2026-09-09T19:53:04.249439+00:00", "trade", 11.16, 375.0]
["2026-09-09T19:53:04.249441+00:00", "trade", 11.16, 225.0]
["2026-09-09T19:53:04.249441+00:00", "trade", 11.16, 90.0]
["2026-09-09T19:53:04.249441+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:53:04.249448+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:53:04.249448+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:53:04.249448+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:53:04.249452+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:53:04.249452+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:53:04.249457+00:00", "trade", 11.16, 11.0]
["2026-09-09T19:53:04.249457+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:53:04.249457+00:00", "trade", 11.16, 800.0]
["2026-09-09T19:53:04.249457+00:00", "trade", 11.16, 110.0]
["2026-09-09T19:53:04.249457+00:00", "trade", 11.16, 478.0]
["2026-09-09T19:53:04.249460+00:00", "trade", 11.16, 105.0]
["2026-09-09T19:53:04.249460+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:53:04.249463+00:00", "trade", 11.16, 18.0]
["2026-09-09T19:53:04.249463+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:53:04.249465+00:00", "trade", 11.16, 74.0]
["2026-09-09T19:53:04.249469+00:00", "trade", 11.16, 400.0]
["2026-09-09T19:53:04.249469+00:00", "trade", 11.16, 34.0]
["2026-09-09T19:53:04.249469+00:00", "trade", 11.16, 500.0]
["2026-09-09T19:53:04.249472+00:00", "trade", 11.16, 44.0]
["2026-09-09T19:53:04.249472+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:53:04.249475+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:53:04.249477+00:00", "trade", 11.16, 400.0]
["2026-09-09T19:53:04.249477+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:53:04.249481+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:53:04.249481+00:00", "trade", 11.16, 224.0]
["2026-09-09T19:53:04.249483+00:00", "trade", 11.16, 225.0]
["2026-09-09T19:53:04.249483+00:00", "trade", 11.16, 28.0]
["2026-09-09T19:53:04.249487+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:53:04.249511+00:00", "trade", 11.16, 48.0]
["2026-09-09T19:53:04.249511+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:53:04.249515+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:53:04.249520+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:53:04.249520+00:00", "trade", 11.16, 61.0]
["2026-09-09T19:53:04.249526+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:53:04.249526+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:53:04.249526+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:53:04.249529+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:53:04.249529+00:00", "trade", 11.16, 466.0]
["2026-09-09T19:53:04.249532+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:53:04.249541+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:53:04.249607+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:53:04.249612+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:53:04.249637+00:00", "trade", 11.16, 400.0]
["2026-09-09T19:53:04.249637+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:53:04.249640+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:53:04.249640+00:00", "trade", 11.16, 35.0]
["2026-09-09T19:53:04.249643+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:53:04.249643+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:53:04.249646+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:53:04.249646+00:00", "trade", 11.16, 278.0]
["2026-09-09T19:53:04.249664+00:00", "trade", 11.16, 7.0]
["2026-09-09T19:53:04.249670+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:53:04.249687+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:53:04.249739+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:53:04.249842+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:53:04.249874+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:53:04.249917+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:53:04.249932+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:53:04.249983+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:53:04.249983+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:53:04.249986+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:53:04.250018+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:53:04.250023+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:53:04.250023+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:53:04.250028+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.250040+00:00", "trade", 11.16, 215.0]
["2026-09-09T19:53:04.250040+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:53:04.250043+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.250046+00:00", "trade", 11.16, 11.0]
["2026-09-09T19:53:04.250070+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:53:04.250073+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.250113+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.250118+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.250123+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.250133+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.250208+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.250318+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.250368+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.250394+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.250524+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:53:04.250594+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.250684+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.251035+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.251226+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.251241+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.251288+00:00", "trade", 11.16, 11.0]
["2026-09-09T19:53:04.251997+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.252418+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.252844+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.252948+00:00", "trade", 11.155, 1542.0]
["2026-09-09T19:53:04.252951+00:00", "trade", 11.155, 258.0]
["2026-09-09T19:53:04.252954+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:53:04.252957+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:53:04.253025+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.253266+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:04.253676+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.253681+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.253733+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:04.253733+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:53:04.253736+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:53:04.253822+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.254729+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.255441+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.257360+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.257365+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.258774+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.259535+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.260532+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:04.262011+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.264106+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.264638+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.264757+00:00", "trade", 11.155, 300.0]
["2026-09-09T19:53:04.264989+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.265003+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.265172+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:53:04.269504+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.275724+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.275729+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.276661+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.349966+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.508800+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:04.539538+00:00", "trade", 11.155, 5.0]
["2026-09-09T19:53:04.560317+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:04.951748+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:05.153534+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:05.154141+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:05.209778+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:05.217031+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:05.249528+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:05.249578+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:05.256485+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:05.256554+00:00", "trade", 11.15, 1.0]
["2026-09-09T19:53:05.256625+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:05.256686+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:05.256846+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:53:05.256849+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:53:05.260104+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:05.260605+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:05.265211+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:05.266584+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:05.270388+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:05.361110+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:06.095072+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:06.105567+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:06.280334+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:06.319853+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:06.616020+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:06.687150+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:06.954273+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:07.969320+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:08.190754+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:08.190759+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:08.191170+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:08.191175+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:08.217738+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:08.219658+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:08.475634+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:08.977694+00:00", "trade", 11.155, 3.0]
["2026-09-09T19:53:09.345321+00:00", "trade", 11.1623, 22.0]
["2026-09-09T19:53:09.616237+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:09.837680+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:10.037141+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:10.319963+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:53:10.387027+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:10.415043+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:10.524480+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:10.528229+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:10.551940+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:10.657993+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:10.854608+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:10.922254+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:10.927251+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:10.940062+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:10.943783+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:10.943808+00:00", "trade", 11.155, 57.0]
["2026-09-09T19:53:10.943808+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:10.943811+00:00", "trade", 11.155, 43.0]
["2026-09-09T19:53:10.943814+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:10.943877+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:10.943901+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:10.943928+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:10.944084+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:10.945467+00:00", "trade", 11.155, 20.0]
["2026-09-09T19:53:10.945467+00:00", "trade", 11.155, 80.0]
["2026-09-09T19:53:10.945480+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:10.945483+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:10.945549+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:10.945561+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:10.945609+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:10.945762+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:11.369663+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:11.369717+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:11.369859+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:11.369919+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:11.370758+00:00", "trade", 11.155, 25.0]
["2026-09-09T19:53:11.370815+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:11.370854+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:11.370881+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:11.371341+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:11.371398+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:11.371697+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:11.371816+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:11.372324+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:11.372481+00:00", "trade", 11.155, 175.0]
["2026-09-09T19:53:11.372704+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:11.373527+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:11.457211+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:11.829294+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:12.135119+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:12.294855+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:12.576014+00:00", "trade", 11.1664, 24.0]
["2026-09-09T19:53:14.437917+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:14.438116+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:14.628915+00:00", "trade", 11.155, 20.0]
["2026-09-09T19:53:14.628915+00:00", "trade", 11.155, 80.0]
["2026-09-09T19:53:14.628957+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:14.631402+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:15.225932+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:15.230523+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:15.230814+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:15.233926+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:15.234016+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:15.234377+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:15.234377+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:15.235144+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:15.235495+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:15.235510+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:15.235565+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:15.237179+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:15.238863+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:15.242211+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:15.245047+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:15.246000+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:15.247338+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:15.252290+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:15.254259+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:15.259672+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:15.263281+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:15.270553+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:15.272192+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:15.272368+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:15.275906+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:15.290160+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:15.376436+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:15.440940+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:15.461429+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:15.845496+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:15.846222+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:15.876625+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.041383+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.140094+00:00", "trade", 11.155, 14.0]
["2026-09-09T19:53:16.249014+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.249259+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.249655+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.249661+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.249666+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.249666+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.252156+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.253279+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.253901+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.254347+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.254833+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.259143+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.261584+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.265809+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.265864+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.266000+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.268540+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.268546+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.269202+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.269533+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.308030+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.308075+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.308125+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.309944+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.310015+00:00", "trade", 11.16, 2378.0]
["2026-09-09T19:53:16.310020+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.310024+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.310576+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.310927+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.311022+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.311027+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.311037+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.357072+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.367512+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.372764+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.411843+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.447949+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.472512+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.472543+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.472543+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.686396+00:00", "trade", 11.1689, 16.0]
["2026-09-09T19:53:16.783495+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:16.887207+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:17.058010+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:17.190376+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:17.243623+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:17.248384+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:17.257852+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:17.267270+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:17.701922+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:18.268253+00:00", "trade", 11.1616, 18.0]
["2026-09-09T19:53:18.292141+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:18.385504+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:18.385689+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:18.385704+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:18.385709+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:18.385724+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:18.489337+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:19.640349+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:19.924062+00:00", "trade", 11.155, 24.0]
["2026-09-09T19:53:19.924542+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:19.924983+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:19.924983+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:20.064095+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:20.104447+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:20.104788+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:20.111674+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:20.115288+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:20.127622+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:20.127627+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:20.127632+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:20.128604+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:20.128604+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:20.128609+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:20.130865+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:20.130965+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:20.130965+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:20.131025+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:20.145886+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:20.151900+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:20.152371+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:20.152416+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:20.239895+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:20.239940+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:20.239950+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:20.239995+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:20.242792+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:20.242887+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:20.273250+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:20.277635+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:20.385172+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:20.385207+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:20.385237+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:20.450137+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:20.450152+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:20.489661+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:20.780160+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:21.454294+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:21.454299+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:21.454304+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:21.454339+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:21.458514+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:21.459195+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:21.556578+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:21.748701+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:21.748882+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:21.830672+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:22.172543+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:22.186010+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:22.186943+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:22.190807+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:22.195899+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:22.536908+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:22.704598+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:22.727433+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:22.861357+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:22.942867+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:22.942912+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:22.949698+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:23.283465+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:23.283510+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:23.283516+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:53:23.287084+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:23.287084+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:23.287124+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:23.287124+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:24.504204+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:26.524792+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:26.524877+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:26.525208+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:26.527408+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:26.527969+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:26.529448+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:26.529508+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:26.529563+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:26.529799+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:26.530019+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:26.532370+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:26.533954+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:26.534019+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:26.534074+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:26.534330+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:26.537592+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:26.537602+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:26.537602+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:26.540630+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:26.544990+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:26.545000+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:26.552237+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:26.552608+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:26.703889+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:26.703949+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:26.870973+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:26.871033+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:26.871083+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:26.908067+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:26.911039+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:26.911485+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:27.064049+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:27.089921+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:27.090081+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:27.259801+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:27.286888+00:00", "trade", 11.155, 300.0]
["2026-09-09T19:53:27.300986+00:00", "trade", 11.155, 300.0]
["2026-09-09T19:53:27.302155+00:00", "trade", 11.155, 144.0]
["2026-09-09T19:53:27.320461+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:27.320642+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:27.328886+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:27.495810+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:27.725984+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:28.553464+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:28.826185+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:29.124552+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:29.124878+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:29.751624+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:29.751629+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:29.893252+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:29.893257+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:29.896259+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:30.013224+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:30.048257+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:30.121617+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:30.271696+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:30.274768+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:30.274778+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:30.384851+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:30.384861+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:30.481511+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:30.489576+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:30.489626+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:30.896126+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:31.691074+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:32.584957+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:32.892587+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:33.291158+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:33.291790+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:33.292352+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:53:33.335457+00:00", "trade", 11.1659, 5.0]
["2026-09-09T19:53:33.363766+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:33.723335+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:35.597032+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:35.611867+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:35.611903+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:35.865540+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:53:36.095021+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:36.123674+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:36.131287+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:36.227106+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:37.578151+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:37.607240+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:37.683773+00:00", "trade", 11.16, 26.0]
["2026-09-09T19:53:37.800747+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:38.110876+00:00", "trade", 11.16, 12.0]
["2026-09-09T19:53:38.488474+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:39.293485+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:39.504815+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:40.164324+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:40.385061+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:40.385076+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:40.489620+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:40.749511+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:41.223640+00:00", "trade", 11.1664, 100.0]
["2026-09-09T19:53:41.386476+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:41.558206+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:41.590157+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:42.667437+00:00", "trade", 11.1607, 19.0]
["2026-09-09T19:53:43.623346+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:44.827526+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:44.896214+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:44.902313+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:45.339948+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:45.340018+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:45.361530+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:45.363810+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:45.363900+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:45.364433+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:45.364506+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:45.365471+00:00", "trade", 11.155, 106.0]
["2026-09-09T19:53:45.375091+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:53:45.375659+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:53:45.376598+00:00", "trade", 11.155, 125.0]
["2026-09-09T19:53:45.377743+00:00", "trade", 11.155, 175.0]
["2026-09-09T19:53:45.378191+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:45.378522+00:00", "trade", 11.155, 11.0]
["2026-09-09T19:53:45.388003+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:45.457228+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:46.855942+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:47.421662+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:48.111885+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:48.121728+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:48.575369+00:00", "trade", 11.1692, 23.0]
["2026-09-09T19:53:48.878635+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:48.879096+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:49.401563+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:49.686924+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:49.687425+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:49.687425+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:49.687435+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:49.687435+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:49.687496+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:49.687508+00:00", "trade", 11.15, 28.0]
["2026-09-09T19:53:49.687511+00:00", "trade", 11.15, 10.0]
["2026-09-09T19:53:49.687511+00:00", "trade", 11.15, 1.0]
["2026-09-09T19:53:49.687521+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:49.687521+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:49.687760+00:00", "trade", 11.155, 500.0]
["2026-09-09T19:53:49.687763+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:49.690934+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:49.691019+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:49.691064+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:49.691079+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:49.691079+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:49.691084+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:49.694091+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:49.694728+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:49.694858+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:49.695770+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:49.700953+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:49.705889+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:49.745193+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:49.820267+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:49.852710+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:49.852715+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:49.852765+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:49.868643+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:50.385552+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:50.688264+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:50.688324+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:50.688329+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:53:50.693116+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:50.767990+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:51.049278+00:00", "trade", 11.151, 500.0]
["2026-09-09T19:53:51.591451+00:00", "trade", 11.155, 500.0]
["2026-09-09T19:53:51.592170+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:53:51.696907+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:52.263479+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:52.339430+00:00", "trade", 11.1655, 30.0]
["2026-09-09T19:53:52.876031+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:52.919638+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:53:53.262464+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:53.677579+00:00", "trade", 11.155, 57.0]
["2026-09-09T19:53:53.681419+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:54.516187+00:00", "trade", 11.1654, 100.0]
["2026-09-09T19:53:55.243964+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:55.763799+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:55.763824+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:53:55.763869+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:55.763875+00:00", "trade", 11.15, 24.0]
["2026-09-09T19:53:55.763875+00:00", "trade", 11.15, 76.0]
["2026-09-09T19:53:55.763900+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:55.764247+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:55.764431+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:53:55.764431+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:55.767258+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:55.772024+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:55.811413+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:55.811483+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:55.811498+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:55.811503+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:56.785512+00:00", "trade", 11.155, 71.0]
["2026-09-09T19:53:57.045945+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:57.416223+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:57.419511+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:57.419582+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:53:57.419957+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:57.424198+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:57.730659+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:53:57.730719+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:57.730724+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:57.730759+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:57.734288+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:57.739154+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:57.746723+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:57.746788+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:57.857307+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:57.860740+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:57.932456+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:53:59.798530+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:00.013253+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:00.482314+00:00", "trade", 11.155, 91.0]
["2026-09-09T19:54:00.482317+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:00.482372+00:00", "trade", 11.155, 109.0]
["2026-09-09T19:54:00.482378+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:00.486001+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:00.486031+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:00.493243+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:00.493289+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:00.570658+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:00.657383+00:00", "trade", 11.155, 87.0]
["2026-09-09T19:54:00.657413+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:54:00.723740+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:54:00.724145+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:00.725227+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:00.768826+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:00.768829+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:54:00.772209+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:00.777256+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:00.993880+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:54:00.993884+00:00", "trade", 11.15, 28.0]
["2026-09-09T19:54:00.993884+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:54:00.993887+00:00", "trade", 11.15, 138.0]
["2026-09-09T19:54:00.993887+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:54:00.993964+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:00.993979+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:00.993994+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:00.994001+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:54:00.994059+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:00.994172+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:54:00.994196+00:00", "trade", 11.15, 500.0]
["2026-09-09T19:54:00.994196+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:54:00.994199+00:00", "trade", 11.15, 34.0]
["2026-09-09T19:54:00.994199+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:54:00.994241+00:00", "trade", 11.15, 90.0]
["2026-09-09T19:54:00.994241+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:54:00.994244+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:00.994259+00:00", "trade", 11.15, 51.0]
["2026-09-09T19:54:00.994259+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:00.994262+00:00", "trade", 11.15, 49.0]
["2026-09-09T19:54:00.994575+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:54:00.994575+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:00.994939+00:00", "trade", 11.15, 15.0]
["2026-09-09T19:54:00.995152+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:00.995315+00:00", "trade", 11.15, 85.0]
["2026-09-09T19:54:00.997517+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:00.997808+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:01.100819+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:01.335855+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:01.828025+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:01.828030+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:01.831753+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:01.831799+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:02.028383+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:02.279552+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:02.279708+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:54:02.542400+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:02.542460+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:02.547196+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:02.562808+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:02.566753+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:02.570382+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:02.570552+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:02.643601+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:02.643606+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:02.643692+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:02.643742+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:02.647340+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:03.185665+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:03.186467+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:03.242436+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:03.274831+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:54:03.636279+00:00", "trade", 11.1634, 4.0]
["2026-09-09T19:54:04.253619+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:04.253699+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:04.504288+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:04.504348+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:04.504393+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:04.504403+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:04.644715+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:54:04.666936+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:04.674845+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:04.674910+00:00", "trade", 11.155, 43.0]
["2026-09-09T19:54:04.674975+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:04.689555+00:00", "trade", 11.155, 50.0]
["2026-09-09T19:54:04.693073+00:00", "trade", 11.155, 7.0]
["2026-09-09T19:54:05.795168+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:54:05.795169+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:05.795224+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:05.795796+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:05.795800+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:54:05.798783+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:05.803945+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:06.646090+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:07.057141+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:07.354826+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:54:07.354827+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:08.464787+00:00", "trade", 11.1544, 2.0]
["2026-09-09T19:54:08.906866+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:09.161795+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:09.335665+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:09.757923+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:09.917053+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:10.010663+00:00", "trade", 11.1501, 4000.0]
["2026-09-09T19:54:10.011923+00:00", "trade", 11.1504, 138.0]
["2026-09-09T19:54:10.012150+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:10.041791+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:10.154615+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:10.155402+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:10.158424+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:10.158845+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:10.254914+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:10.350918+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:10.362250+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:11.167037+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:11.167052+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:11.170009+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:11.177957+00:00", "trade", 11.155, 300.0]
["2026-09-09T19:54:11.177958+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:11.178032+00:00", "trade", 11.155, 480.0]
["2026-09-09T19:54:11.178107+00:00", "trade", 11.155, 300.0]
["2026-09-09T19:54:11.178188+00:00", "trade", 11.155, 771.0]
["2026-09-09T19:54:11.178188+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:11.178233+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:11.178263+00:00", "trade", 11.155, 843.0]
["2026-09-09T19:54:11.178319+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:11.178328+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:11.178379+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:11.178394+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:11.178555+00:00", "trade", 11.15, 73.0]
["2026-09-09T19:54:11.178815+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:11.179433+00:00", "trade", 11.155, 56.0]
["2026-09-09T19:54:11.180191+00:00", "trade", 11.155, 14.0]
["2026-09-09T19:54:11.181541+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:11.539220+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:11.539430+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:11.539566+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:11.539641+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:11.558055+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:11.558250+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:11.560771+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:11.782035+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:12.166846+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:54:12.167820+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:12.167838+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:54:12.170116+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:12.171404+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:12.422859+00:00", "trade", 11.15, 49.0]
["2026-09-09T19:54:12.423120+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:12.426363+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:12.429876+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:12.455016+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:12.456073+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:12.567058+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:12.623453+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:12.639847+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:12.713981+00:00", "trade", 11.1582, 21.0]
["2026-09-09T19:54:12.727301+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:12.988334+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:12.997883+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:54:14.249160+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:54:14.249469+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:14.249485+00:00", "trade", 11.15, 78.0]
["2026-09-09T19:54:14.249488+00:00", "trade", 11.15, 22.0]
["2026-09-09T19:54:14.249651+00:00", "trade", 11.15, 19.0]
["2026-09-09T19:54:14.249660+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:14.249740+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:14.250411+00:00", "trade", 11.1543, 45.0]
["2026-09-09T19:54:14.253023+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:14.257779+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:14.303854+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:14.480641+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:14.547957+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:14.548037+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:14.629827+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:14.655769+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:14.779048+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:14.870351+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:14.870351+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:14.873779+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:15.464630+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:15.543157+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:15.554609+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:15.559471+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:17.250905+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:54:17.405237+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:17.405307+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:17.431404+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:17.462489+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:17.462544+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:17.462684+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:17.589026+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:17.603250+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:17.604086+00:00", "trade", 11.155, 14.0]
["2026-09-09T19:54:17.604155+00:00", "trade", 11.155, 461.0]
["2026-09-09T19:54:17.604215+00:00", "trade", 11.155, 139.0]
["2026-09-09T19:54:17.604275+00:00", "trade", 11.155, 300.0]
["2026-09-09T19:54:17.608046+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:17.611579+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:17.611584+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:17.612241+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:18.641097+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:18.815473+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:18.817207+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:18.817794+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:18.866560+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:19.017240+00:00", "trade", 11.16, 16.0]
["2026-09-09T19:54:19.017249+00:00", "trade", 11.16, 400.0]
["2026-09-09T19:54:19.017256+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:54:19.017259+00:00", "trade", 11.16, 1000.0]
["2026-09-09T19:54:19.017261+00:00", "trade", 11.155, 400.0]
["2026-09-09T19:54:19.017264+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:54:19.017264+00:00", "trade", 11.16, 500.0]
["2026-09-09T19:54:19.017267+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:54:19.017273+00:00", "trade", 11.16, 80.0]
["2026-09-09T19:54:19.017273+00:00", "trade", 11.16, 500.0]
["2026-09-09T19:54:19.017279+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:54:19.017283+00:00", "trade", 11.16, 1000.0]
["2026-09-09T19:54:19.017285+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:54:19.017291+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:54:19.017295+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:54:19.017295+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:54:19.017306+00:00", "trade", 11.16, 400.0]
["2026-09-09T19:54:19.017309+00:00", "trade", 11.16, 500.0]
["2026-09-09T19:54:19.017312+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:54:19.017318+00:00", "trade", 11.16, 615.0]
["2026-09-09T19:54:19.017327+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:54:19.017334+00:00", "trade", 11.16, 500.0]
["2026-09-09T19:54:19.017334+00:00", "trade", 11.16, 104.0]
["2026-09-09T19:54:19.017336+00:00", "trade", 11.16, 380.0]
["2026-09-09T19:54:19.017339+00:00", "trade", 11.16, 400.0]
["2026-09-09T19:54:19.017339+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:54:19.017342+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:54:19.017345+00:00", "trade", 11.16, 400.0]
["2026-09-09T19:54:19.017348+00:00", "trade", 11.16, 441.0]
["2026-09-09T19:54:19.017351+00:00", "trade", 11.155, 300.0]
["2026-09-09T19:54:19.017356+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:54:19.017357+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:54:19.017360+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:19.017361+00:00", "trade", 11.16, 700.0]
["2026-09-09T19:54:19.017361+00:00", "trade", 11.16, 20.0]
["2026-09-09T19:54:19.017365+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:19.017366+00:00", "trade", 11.16, 38.0]
["2026-09-09T19:54:19.017366+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:54:19.017366+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:54:19.017366+00:00", "trade", 11.16, 30.0]
["2026-09-09T19:54:19.017369+00:00", "trade", 11.16, 1892.0]
["2026-09-09T19:54:19.017373+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:54:19.017373+00:00", "trade", 11.16, 4.0]
["2026-09-09T19:54:19.017375+00:00", "trade", 11.16, 142.0]
["2026-09-09T19:54:19.017375+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:19.017379+00:00", "trade", 11.16, 758.0]
["2026-09-09T19:54:19.017379+00:00", "trade", 11.16, 700.0]
["2026-09-09T19:54:19.017381+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:54:19.017387+00:00", "trade", 11.16, 85.0]
["2026-09-09T19:54:19.017390+00:00", "trade", 11.16, 59.0]
["2026-09-09T19:54:19.017390+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:54:19.017394+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:54:19.017399+00:00", "trade", 11.16, 15.0]
["2026-09-09T19:54:19.017426+00:00", "trade", 11.16, 900.0]
["2026-09-09T19:54:19.017431+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:19.017432+00:00", "trade", 11.16, 500.0]
["2026-09-09T19:54:19.017432+00:00", "trade", 11.16, 2242.0]
["2026-09-09T19:54:19.017450+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:19.017450+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:19.017455+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:19.017468+00:00", "trade", 11.16, 1900.0]
["2026-09-09T19:54:19.017474+00:00", "trade", 11.16, 1100.0]
["2026-09-09T19:54:19.017474+00:00", "trade", 11.155, 400.0]
["2026-09-09T19:54:19.017479+00:00", "trade", 11.16, 1000.0]
["2026-09-09T19:54:19.017479+00:00", "trade", 11.155, 400.0]
["2026-09-09T19:54:19.017483+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:54:19.017483+00:00", "trade", 11.155, 300.0]
["2026-09-09T19:54:19.017483+00:00", "trade", 11.155, 140.0]
["2026-09-09T19:54:19.017487+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:54:19.017487+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:54:19.017490+00:00", "trade", 11.16, 900.0]
["2026-09-09T19:54:19.017490+00:00", "trade", 11.16, 7.0]
["2026-09-09T19:54:19.017492+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:54:19.017492+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:54:19.017496+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:54:19.017496+00:00", "trade", 11.16, 359.0]
["2026-09-09T19:54:19.017499+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:54:19.017500+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:19.017500+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:19.017504+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:54:19.017530+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:19.017606+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:19.017611+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:19.017691+00:00", "trade", 11.16, 408.0]
["2026-09-09T19:54:19.017694+00:00", "trade", 11.16, 20.0]
["2026-09-09T19:54:19.017721+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:19.017731+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:19.017761+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:19.017846+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:19.017937+00:00", "trade", 11.16, 44.0]
["2026-09-09T19:54:19.017986+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:19.017991+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:19.017996+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:19.018002+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:19.018031+00:00", "trade", 11.16, 500.0]
["2026-09-09T19:54:19.018031+00:00", "trade", 11.16, 167.0]
["2026-09-09T19:54:19.018031+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:19.018042+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:19.018046+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:54:19.018049+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:54:19.018049+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:54:19.018082+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:19.018087+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:19.018091+00:00", "trade", 11.16, 33.0]
["2026-09-09T19:54:19.018091+00:00", "trade", 11.16, 400.0]
["2026-09-09T19:54:19.018094+00:00", "trade", 11.16, 1000.0]
["2026-09-09T19:54:19.018094+00:00", "trade", 11.16, 700.0]
["2026-09-09T19:54:19.018102+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:19.018106+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:54:19.018107+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:19.018109+00:00", "trade", 11.16, 1000.0]
["2026-09-09T19:54:19.018109+00:00", "trade", 11.16, 209.0]
["2026-09-09T19:54:19.018154+00:00", "trade", 11.16, 291.0]
["2026-09-09T19:54:19.018160+00:00", "trade", 11.16, 400.0]
["2026-09-09T19:54:19.018172+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:54:19.018175+00:00", "trade", 11.16, 400.0]
["2026-09-09T19:54:19.018178+00:00", "trade", 11.16, 28.0]
["2026-09-09T19:54:19.018187+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:54:19.018199+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:54:19.018222+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:54:19.018262+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:54:19.018267+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:54:19.018292+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:54:19.018297+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:54:19.018403+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:54:19.018473+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:54:19.018503+00:00", "trade", 11.156, 44.0]
["2026-09-09T19:54:19.018548+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:54:19.018560+00:00", "trade", 11.1583, 45.0]
["2026-09-09T19:54:19.018617+00:00", "trade", 11.16, 47.0]
["2026-09-09T19:54:19.018663+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:54:19.018671+00:00", "trade", 11.1549, 40.0]
["2026-09-09T19:54:19.018677+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:54:19.018678+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:54:19.018725+00:00", "trade", 11.16, 42.0]
["2026-09-09T19:54:19.018779+00:00", "trade", 11.16, 48.0]
["2026-09-09T19:54:19.018837+00:00", "trade", 11.16, 40.0]
["2026-09-09T19:54:19.018891+00:00", "trade", 11.16, 41.0]
["2026-09-09T19:54:19.018942+00:00", "trade", 11.1585, 49.0]
["2026-09-09T19:54:19.019017+00:00", "trade", 11.16, 77.0]
["2026-09-09T19:54:19.019069+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:54:19.019071+00:00", "trade", 11.16, 51.0]
["2026-09-09T19:54:19.019122+00:00", "trade", 11.16, 41.0]
["2026-09-09T19:54:19.019124+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:54:19.019173+00:00", "trade", 11.16, 82.0]
["2026-09-09T19:54:19.019230+00:00", "trade", 11.1598, 44.0]
["2026-09-09T19:54:19.019279+00:00", "trade", 11.16, 57.0]
["2026-09-09T19:54:19.019336+00:00", "trade", 11.1587, 45.0]
["2026-09-09T19:54:19.019387+00:00", "trade", 11.1586, 42.0]
["2026-09-09T19:54:19.019435+00:00", "trade", 11.1587, 49.0]
["2026-09-09T19:54:19.019486+00:00", "trade", 11.16, 41.0]
["2026-09-09T19:54:19.019534+00:00", "trade", 11.16, 47.0]
["2026-09-09T19:54:19.019603+00:00", "trade", 11.16, 51.0]
["2026-09-09T19:54:19.019654+00:00", "trade", 11.16, 45.0]
["2026-09-09T19:54:19.019681+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.019682+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:54:19.019685+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.019701+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.019709+00:00", "trade", 11.1595, 40.0]
["2026-09-09T19:54:19.019826+00:00", "trade", 11.16, 95.0]
["2026-09-09T19:54:19.019831+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.019907+00:00", "trade", 11.16, 16.0]
["2026-09-09T19:54:19.019910+00:00", "trade", 11.16, 99.0]
["2026-09-09T19:54:19.019925+00:00", "trade", 11.16, 40.0]
["2026-09-09T19:54:19.019961+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.020036+00:00", "trade", 11.165, 3.0]
["2026-09-09T19:54:19.020182+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.020220+00:00", "trade", 11.16, 46.0]
["2026-09-09T19:54:19.020372+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.020524+00:00", "trade", 11.16, 454.0]
["2026-09-09T19:54:19.020743+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.021540+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.022542+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.022603+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.022958+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.023004+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.024282+00:00", "trade", 11.165, 86.0]
["2026-09-09T19:54:19.024422+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.024632+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.025579+00:00", "trade", 11.17, 37.0]
["2026-09-09T19:54:19.025620+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.025675+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.026036+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.027695+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.028717+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.029379+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.030767+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.031007+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.031018+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.031915+00:00", "trade", 11.165, 514.0]
["2026-09-09T19:54:19.033172+00:00", "trade", 11.1623, 44.0]
["2026-09-09T19:54:19.033373+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.033523+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.034686+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.034691+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.035538+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.040666+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.040753+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:54:19.052950+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.080716+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.093346+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.100524+00:00", "trade", 11.165, 1500.0]
["2026-09-09T19:54:19.101765+00:00", "trade", 11.165, 45.0]
["2026-09-09T19:54:19.127252+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.128159+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.131843+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.153645+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.160066+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.182740+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.188804+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.188829+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.191957+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.193601+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.223146+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.274258+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.274268+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.504513+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.550668+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.552407+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.706100+00:00", "trade", 11.165, 200.0]
["2026-09-09T19:54:19.710154+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.710209+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.710439+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.713963+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.716599+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.716729+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.721847+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:19.736897+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:20.017948+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:20.017973+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:20.026569+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:20.027015+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:20.027496+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:20.028007+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:20.028093+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:20.028183+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:20.247657+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:20.250562+00:00", "trade", 11.165, 600.0]
["2026-09-09T19:54:20.251411+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:20.251411+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:20.290544+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:20.364977+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:20.383466+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:20.383471+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:20.383491+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:20.383501+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:20.386408+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:20.386568+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:20.404150+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:20.450852+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:20.494085+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:20.580395+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:54:20.739020+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:20.742473+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:20.744488+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:20.747475+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:20.749475+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:20.760611+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:20.770214+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:20.773377+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:20.969097+00:00", "trade", 11.165, 500.0]
["2026-09-09T19:54:21.027523+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:21.099079+00:00", "trade", 11.165, 18.0]
["2026-09-09T19:54:21.100324+00:00", "trade", 11.165, 40.0]
["2026-09-09T19:54:21.126035+00:00", "trade", 11.165, 34.0]
["2026-09-09T19:54:21.127298+00:00", "trade", 11.165, 40.0]
["2026-09-09T19:54:21.136814+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:21.576408+00:00", "trade", 11.1613, 50.0]
["2026-09-09T19:54:22.342943+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:22.343970+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:22.346817+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:22.794809+00:00", "trade", 11.1629, 100.0]
["2026-09-09T19:54:22.821185+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:22.851350+00:00", "trade", 11.1609, 100.0]
["2026-09-09T19:54:23.233053+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:23.236075+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:23.894066+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:23.969636+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:23.972468+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:24.182414+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:24.186654+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:24.189636+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:24.189641+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:24.189686+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:24.194733+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:24.195856+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:24.195886+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:24.196262+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:24.196297+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:24.196969+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:24.197816+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:24.199299+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:24.779639+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:24.782506+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:24.842035+00:00", "trade", 11.1674, 12.0]
["2026-09-09T19:54:24.842830+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:24.979978+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:25.003003+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:25.009177+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:25.012059+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:25.015944+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:25.913667+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:25.914263+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:25.916969+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:25.917646+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:25.917646+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:25.918834+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:25.931233+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:25.931444+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:25.952609+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:25.961626+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:25.961836+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:25.967034+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:25.967254+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:25.972416+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:25.972627+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:25.983182+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:25.992409+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:25.992625+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.005265+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.029788+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.056487+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.085311+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.085702+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.085782+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.085787+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.085867+00:00", "trade", 11.165, 375.0]
["2026-09-09T19:54:26.086569+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.186648+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.244336+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.244346+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.244606+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.244631+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.244711+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.244766+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.247869+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.249548+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.251944+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.260690+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.265576+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.267498+00:00", "trade", 11.165, 33.0]
["2026-09-09T19:54:26.267561+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.316583+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.316613+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.316663+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.316683+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.316703+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.316768+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.319610+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.319776+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.321334+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.321430+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.327339+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.327394+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.327399+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.327539+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.327599+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.341633+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.341638+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.348840+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.354714+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.354719+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.357581+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.941019+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.941359+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.942001+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.942051+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.944893+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.944898+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.946963+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.947024+00:00", "trade", 11.17, 500.0]
["2026-09-09T19:54:26.952170+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.952173+00:00", "trade", 11.17, 500.0]
["2026-09-09T19:54:26.952270+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.955432+00:00", "trade", 11.1682, 45.0]
["2026-09-09T19:54:26.955819+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:26.955864+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.089939+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.089939+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.090009+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.094750+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.098104+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.098107+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:54:27.098107+00:00", "trade", 11.17, 896.0]
["2026-09-09T19:54:27.098149+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.098159+00:00", "trade", 11.17, 375.0]
["2026-09-09T19:54:27.098159+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.098259+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.098267+00:00", "trade", 11.17, 20.0]
["2026-09-09T19:54:27.098269+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:54:27.098288+00:00", "trade", 11.17, 78.0]
["2026-09-09T19:54:27.098288+00:00", "trade", 11.17, 46.0]
["2026-09-09T19:54:27.098299+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:54:27.098300+00:00", "trade", 11.17, 3.0]
["2026-09-09T19:54:27.098304+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.098306+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:54:27.098306+00:00", "trade", 11.17, 20.0]
["2026-09-09T19:54:27.098314+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.098329+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.098329+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.098329+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.098334+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.098334+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.098339+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.098364+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.098364+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.098374+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.098374+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.098389+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.098429+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.098460+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.098469+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.098474+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.098499+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.098540+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.098595+00:00", "trade", 11.17, 400.0]
["2026-09-09T19:54:27.098600+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.098695+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.098703+00:00", "trade", 11.17, 4.0]
["2026-09-09T19:54:27.098735+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.098760+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.098770+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.098861+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.098875+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.098905+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.098960+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.098971+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.098991+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.099016+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.099049+00:00", "trade", 11.17, 800.0]
["2026-09-09T19:54:27.099049+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:54:27.099052+00:00", "trade", 11.17, 711.0]
["2026-09-09T19:54:27.099055+00:00", "trade", 11.17, 711.0]
["2026-09-09T19:54:27.099061+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:54:27.099064+00:00", "trade", 11.17, 641.0]
["2026-09-09T19:54:27.099073+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:54:27.099095+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:54:27.099095+00:00", "trade", 11.17, 800.0]
["2026-09-09T19:54:27.099100+00:00", "trade", 11.17, 400.0]
["2026-09-09T19:54:27.099100+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:54:27.099103+00:00", "trade", 11.17, 61.0]
["2026-09-09T19:54:27.099107+00:00", "trade", 11.17, 800.0]
["2026-09-09T19:54:27.099107+00:00", "trade", 11.17, 400.0]
["2026-09-09T19:54:27.099112+00:00", "trade", 11.17, 814.0]
["2026-09-09T19:54:27.099112+00:00", "trade", 11.17, 94.0]
["2026-09-09T19:54:27.099115+00:00", "trade", 11.17, 400.0]
["2026-09-09T19:54:27.099118+00:00", "trade", 11.17, 600.0]
["2026-09-09T19:54:27.099127+00:00", "trade", 11.17, 500.0]
["2026-09-09T19:54:27.099130+00:00", "trade", 11.17, 708.0]
["2026-09-09T19:54:27.099136+00:00", "trade", 11.175, 300.0]
["2026-09-09T19:54:27.099136+00:00", "trade", 11.17, 800.0]
["2026-09-09T19:54:27.099136+00:00", "trade", 11.17, 800.0]
["2026-09-09T19:54:27.099140+00:00", "trade", 11.17, 2200.0]
["2026-09-09T19:54:27.099140+00:00", "trade", 11.17, 800.0]
["2026-09-09T19:54:27.099143+00:00", "trade", 11.17, 400.0]
["2026-09-09T19:54:27.099143+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:54:27.099147+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.099150+00:00", "trade", 11.17, 580.0]
["2026-09-09T19:54:27.099150+00:00", "trade", 11.17, 31.0]
["2026-09-09T19:54:27.099150+00:00", "trade", 11.17, 600.0]
["2026-09-09T19:54:27.099154+00:00", "trade", 11.17, 600.0]
["2026-09-09T19:54:27.099154+00:00", "trade", 11.17, 1000.0]
["2026-09-09T19:54:27.099154+00:00", "trade", 11.17, 284.0]
["2026-09-09T19:54:27.099156+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.099157+00:00", "trade", 11.17, 500.0]
["2026-09-09T19:54:27.099157+00:00", "trade", 11.17, 500.0]
["2026-09-09T19:54:27.099161+00:00", "trade", 11.17, 500.0]
["2026-09-09T19:54:27.099184+00:00", "trade", 11.17, 60.0]
["2026-09-09T19:54:27.099184+00:00", "trade", 11.17, 400.0]
["2026-09-09T19:54:27.099191+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.099196+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.099206+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.099216+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.099221+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.099295+00:00", "trade", 11.17, 400.0]
["2026-09-09T19:54:27.099298+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:54:27.099298+00:00", "trade", 11.17, 40.0]
["2026-09-09T19:54:27.099301+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.099302+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:54:27.099306+00:00", "trade", 11.175, 500.0]
["2026-09-09T19:54:27.099306+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.099306+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.099312+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.099312+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.099326+00:00", "trade", 11.175, 300.0]
["2026-09-09T19:54:27.099329+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:54:27.099332+00:00", "trade", 11.17, 1100.0]
["2026-09-09T19:54:27.099332+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:54:27.099335+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:54:27.099335+00:00", "trade", 11.17, 500.0]
["2026-09-09T19:54:27.099341+00:00", "trade", 11.17, 500.0]
["2026-09-09T19:54:27.099341+00:00", "trade", 11.17, 1100.0]
["2026-09-09T19:54:27.099347+00:00", "trade", 11.17, 255.0]
["2026-09-09T19:54:27.099347+00:00", "trade", 11.175, 227.0]
["2026-09-09T19:54:27.099356+00:00", "trade", 11.175, 73.0]
["2026-09-09T19:54:27.099358+00:00", "trade", 11.17, 52.0]
["2026-09-09T19:54:27.099361+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.099367+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.099367+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.099376+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.099382+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.099389+00:00", "trade", 11.17, 41.0]
["2026-09-09T19:54:27.099401+00:00", "trade", 11.17, 25.0]
["2026-09-09T19:54:27.099404+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:54:27.099407+00:00", "trade", 11.17, 35.0]
["2026-09-09T19:54:27.099410+00:00", "trade", 11.17, 41.0]
["2026-09-09T19:54:27.099427+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.099427+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.099427+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.099432+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.099432+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.099437+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.099437+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.099437+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.099442+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.099442+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.099447+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.099452+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:54:27.099452+00:00", "quote", 11.17, 11.18]
["2026-09-09T19:54:27.099457+00:00", "quote", 11.17, 11.17]
["2026-09-09T19:54:27.099479+00:00", "trade", 11.1691, 40.0]
["2026-09-09T19:54:27.099492+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.099563+00:00", "trade", 11.17, 950.0]
["2026-09-09T19:54:27.099577+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.099612+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.099617+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.099748+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.099757+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.099783+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.099808+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.099818+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.099928+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.100008+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.100033+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.100056+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:54:27.100264+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.100289+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.100300+00:00", "trade", 11.17, 47.0]
["2026-09-09T19:54:27.100354+00:00", "trade", 11.17, 46.0]
["2026-09-09T19:54:27.100408+00:00", "trade", 11.17, 43.0]
["2026-09-09T19:54:27.100465+00:00", "trade", 11.17, 40.0]
["2026-09-09T19:54:27.100495+00:00", "trade", 11.17, 100.0]
["2026-09-09T19:54:27.100516+00:00", "trade", 11.1675, 40.0]
["2026-09-09T19:54:27.100591+00:00", "trade", 11.17, 45.0]
["2026-09-09T19:54:27.100594+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.100625+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.100642+00:00", "trade", 11.17, 40.0]
["2026-09-09T19:54:27.100685+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.100700+00:00", "trade", 11.17, 62.0]
["2026-09-09T19:54:27.100730+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.100748+00:00", "trade", 11.17, 44.0]
["2026-09-09T19:54:27.100799+00:00", "trade", 11.17, 48.0]
["2026-09-09T19:54:27.100810+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.100859+00:00", "trade", 11.17, 45.0]
["2026-09-09T19:54:27.100935+00:00", "trade", 11.1705, 44.0]
["2026-09-09T19:54:27.100997+00:00", "trade", 11.1708, 57.0]
["2026-09-09T19:54:27.101051+00:00", "trade", 11.17, 66.0]
["2026-09-09T19:54:27.101081+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.101103+00:00", "trade", 11.17, 42.0]
["2026-09-09T19:54:27.101154+00:00", "trade", 11.17, 51.0]
["2026-09-09T19:54:27.101205+00:00", "trade", 11.17, 15.0]
["2026-09-09T19:54:27.101256+00:00", "trade", 11.1701, 40.0]
["2026-09-09T19:54:27.101304+00:00", "trade", 11.17, 50.0]
["2026-09-09T19:54:27.101355+00:00", "trade", 11.1708, 46.0]
["2026-09-09T19:54:27.101382+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:54:27.101409+00:00", "trade", 11.1704, 55.0]
["2026-09-09T19:54:27.101421+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.101436+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.101446+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.101481+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.101692+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.101732+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.101847+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.102083+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.102253+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.102504+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.102559+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.102569+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.102579+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.102584+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.102785+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.102995+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.103051+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.103066+00:00", "trade", 11.17, 300.0]
["2026-09-09T19:54:27.103095+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.103281+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.103301+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.103311+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.103361+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.103597+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.103812+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.104383+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.104409+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.104870+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.105215+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.106248+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.106298+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.107190+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.107411+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.107747+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.108238+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.108308+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.108328+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.108341+00:00", "trade", 11.17, 44.0]
["2026-09-09T19:54:27.112874+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.112924+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.117700+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.117800+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.153322+00:00", "trade", 11.175, 100.0]
["2026-09-09T19:54:27.166607+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.186033+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.186063+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.193777+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.195326+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.195326+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.198889+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.199395+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.199736+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.247994+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:54:27.299504+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.308235+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.308551+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.367261+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.367371+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.383861+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:27.655314+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:54:27.847923+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:28.075998+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:28.108535+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:28.108580+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:28.111137+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:28.155031+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:28.202179+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:28.202344+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:28.202419+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:28.202424+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:28.202424+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:28.207436+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:28.207948+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:28.211000+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:28.218237+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:28.237092+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:28.308237+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:28.308242+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:28.525100+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:28.765383+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:28.768190+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:29.111169+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:29.111991+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:29.117674+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:29.262510+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:29.343207+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:29.365110+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:29.408563+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:29.498543+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:29.652281+00:00", "trade", 11.165, 33.0]
["2026-09-09T19:54:29.977326+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:29.977401+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:29.977772+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:29.977902+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:29.981491+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:29.984884+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:30.013292+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:30.209310+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:30.566316+00:00", "trade", 11.1623, 3.0]
["2026-09-09T19:54:30.614041+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:30.615583+00:00", "trade", 11.17, 200.0]
["2026-09-09T19:54:30.619459+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:30.906970+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:31.066681+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:31.654734+00:00", "trade", 11.165, 17.0]
["2026-09-09T19:54:31.753225+00:00", "trade", 11.1692, 4000.0]
["2026-09-09T19:54:31.763084+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:31.763475+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:31.934899+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:34.810513+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:34.810909+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:35.744056+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:35.745079+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:36.224147+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:36.224187+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:36.224613+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:36.227184+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:36.227264+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:36.229324+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:37.008630+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:37.008630+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:38.796838+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:38.799775+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:38.799885+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:38.801093+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:38.887018+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:38.947580+00:00", "trade", 11.1626, 33.0]
["2026-09-09T19:54:39.025855+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:39.278558+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:39.489576+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:39.489627+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:39.492564+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:39.545796+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:39.545961+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:39.546197+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:39.548963+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:39.550868+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:39.712739+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:39.716528+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:39.716924+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:39.716924+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:39.716934+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:39.720212+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:39.720222+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:40.018424+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:40.019020+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:40.021331+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:40.035815+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:40.044230+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:40.106765+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:40.142791+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:40.143182+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:40.149001+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:40.151171+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:40.197667+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:40.305980+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:40.308722+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:40.309804+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:40.311965+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:40.329331+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:40.329331+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:40.332213+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:40.371657+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:40.371717+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:40.372098+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:40.372103+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:40.374509+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:40.374900+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:40.378142+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:40.378503+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:40.380999+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:40.397509+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:40.578246+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:54:40.580583+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:54:41.207748+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:41.243909+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:54:41.247623+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:41.247628+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:41.252670+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:41.293578+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:41.293773+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:41.293783+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:41.397511+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:41.401405+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:41.404457+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:41.490693+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:54:41.491746+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:54:41.491809+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:54:41.493577+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:54:41.494822+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:54:41.496094+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:54:41.496828+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:54:41.498313+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:54:41.499299+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:41.499390+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:54:41.500067+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:54:41.500073+00:00", "trade", 11.165, 400.0]
["2026-09-09T19:54:41.500076+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:54:41.500079+00:00", "trade", 11.165, 300.0]
["2026-09-09T19:54:41.500328+00:00", "trade", 11.165, 300.0]
["2026-09-09T19:54:41.500331+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:54:41.500466+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:41.500545+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:54:41.500617+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:54:41.500617+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:54:41.500620+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:54:41.501454+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:41.504081+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:54:41.504090+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:54:41.504246+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:41.504289+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:54:41.504337+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:54:41.504361+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:41.504367+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:54:41.504486+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:41.504601+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:54:41.504827+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:54:41.504827+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:41.504875+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:54:41.505143+00:00", "trade", 11.1604, 1400.0]
["2026-09-09T19:54:41.505296+00:00", "trade", 11.16, 250.0]
["2026-09-09T19:54:41.505359+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:54:41.506817+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:41.506830+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:54:41.506839+00:00", "trade", 11.16, 1100.0]
["2026-09-09T19:54:41.506851+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:54:41.506851+00:00", "trade", 11.16, 900.0]
["2026-09-09T19:54:41.506854+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:54:41.506863+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:54:41.506875+00:00", "trade", 11.16, 1000.0]
["2026-09-09T19:54:41.506875+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:54:41.506881+00:00", "trade", 11.16, 175.0]
["2026-09-09T19:54:41.506896+00:00", "trade", 11.16, 500.0]
["2026-09-09T19:54:41.506896+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:54:41.506911+00:00", "trade", 11.16, 500.0]
["2026-09-09T19:54:41.506911+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:54:41.506914+00:00", "trade", 11.16, 400.0]
["2026-09-09T19:54:41.506927+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:41.506950+00:00", "trade", 11.16, 75.0]
["2026-09-09T19:54:41.507103+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:54:41.507137+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:41.507452+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:54:41.507458+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:54:41.507458+00:00", "trade", 11.16, 25.0]
["2026-09-09T19:54:41.507461+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:54:41.507578+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:41.507669+00:00", "trade", 11.165, 4.0]
["2026-09-09T19:54:41.507894+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:54:41.508957+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:41.509617+00:00", "trade", 11.16, 5300.0]
["2026-09-09T19:54:41.509798+00:00", "trade", 11.16, 4100.0]
["2026-09-09T19:54:41.513357+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:41.540029+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:54:41.551201+00:00", "trade", 11.165, 300.0]
["2026-09-09T19:54:41.551268+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:41.551634+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:41.615752+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:41.629800+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:41.699936+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:54:41.700862+00:00", "trade", 11.165, 183.0]
["2026-09-09T19:54:41.864209+00:00", "trade", 11.165, 180.0]
["2026-09-09T19:54:41.957066+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:42.044470+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:42.045412+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:42.046264+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:42.153944+00:00", "trade", 11.165, 964.0]
["2026-09-09T19:54:42.153961+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:42.154026+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:42.154028+00:00", "trade", 11.165, 836.0]
["2026-09-09T19:54:42.308731+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:42.544348+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:42.718764+00:00", "trade", 11.1617, 20.0]
["2026-09-09T19:54:42.720650+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:54:42.739177+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:54:42.770286+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:54:42.774948+00:00", "trade", 11.165, 88.0]
["2026-09-09T19:54:42.827760+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:54:42.977403+00:00", "trade", 11.1624, 100.0]
["2026-09-09T19:54:43.058074+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:43.209626+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:43.209704+00:00", "trade", 11.165, 200.0]
["2026-09-09T19:54:44.063048+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:44.162009+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:45.017812+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:45.017877+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:45.022223+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:45.023601+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:45.025220+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:45.026483+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:45.027034+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:45.103437+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:45.103437+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:45.106434+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:45.323501+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:54:45.847192+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:45.847202+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:45.887674+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:45.965429+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:46.509162+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:46.522734+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:46.539159+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:46.539369+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:46.539374+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:46.544311+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:46.566760+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:46.580152+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:46.671500+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:46.739291+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:46.746088+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:46.816686+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:46.816872+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:46.920389+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:47.166832+00:00", "trade", 11.161, 1.0]
["2026-09-09T19:54:47.252216+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:47.592698+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:47.594863+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:47.871504+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:47.874451+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:48.064234+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:48.075275+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:48.766100+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:54:48.769399+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:54:48.774066+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:54:48.777855+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:54:48.780724+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:54:50.019391+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:50.022513+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:50.116172+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:50.169204+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:50.264601+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:50.269212+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:53.416379+00:00", "trade", 11.1626, 3.0]
["2026-09-09T19:54:53.778414+00:00", "trade", 11.1621, 15.0]
["2026-09-09T19:54:53.936077+00:00", "trade", 11.1639, 100.0]
["2026-09-09T19:54:54.367850+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:54.458397+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:54.464902+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:54.525311+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:54.564360+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:54.692962+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:54.693518+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:54.802779+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:55.043077+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:55.045679+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:55.120838+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:55.384087+00:00", "trade", 11.1639, 200.0]
["2026-09-09T19:54:55.384950+00:00", "trade", 11.1639, 120.0]
["2026-09-09T19:54:55.392333+00:00", "trade", 11.1639, 100.0]
["2026-09-09T19:54:55.447372+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:55.558837+00:00", "trade", 11.1621, 5.0]
["2026-09-09T19:54:56.309492+00:00", "trade", 11.165, 200.0]
["2026-09-09T19:54:56.525892+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:54:56.880007+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:57.003627+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:57.091016+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:57.660595+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:58.054936+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:58.654498+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:58.718646+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:59.000644+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:59.000654+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:59.000659+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:59.000714+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:59.308980+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:59.313829+00:00", "trade", 11.165, 50.0]
["2026-09-09T19:54:59.340418+00:00", "trade", 11.165, 50.0]
["2026-09-09T19:54:59.493450+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:54:59.508707+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:00.013326+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:00.027560+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:00.032632+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:00.032637+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:00.032672+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:00.033630+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:00.043198+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:00.122983+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:00.123188+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:00.123194+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:00.123194+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:00.123198+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:00.123204+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:00.123208+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:00.123208+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:00.123214+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:00.123487+00:00", "trade", 11.165, 600.0]
["2026-09-09T19:55:00.127885+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:00.164236+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:00.164442+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:00.164457+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:00.165529+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:00.165540+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:00.175293+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:00.175859+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:00.188279+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:00.188434+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:00.215594+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:00.320211+00:00", "trade", 11.1625, 15.0]
["2026-09-09T19:55:00.433082+00:00", "trade", 11.1627, 2.0]
["2026-09-09T19:55:00.439809+00:00", "trade", 11.1628, 6.0]
["2026-09-09T19:55:00.633889+00:00", "trade", 11.165, 3.0]
["2026-09-09T19:55:00.851435+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:55:00.960427+00:00", "trade", 11.165, 10.0]
["2026-09-09T19:55:01.000728+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:01.000949+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:01.018285+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:01.018586+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:01.018651+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:01.018656+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:01.026966+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:01.027517+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:01.040208+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:01.061188+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:01.101654+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:01.168965+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:01.501814+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:01.501824+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:01.502240+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:01.502446+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:01.581765+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:01.670596+00:00", "trade", 11.165, 3.0]
["2026-09-09T19:55:01.797264+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:55:02.196753+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:02.455184+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:02.455193+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:02.455260+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:02.455661+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:02.469068+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:55:02.469068+00:00", "trade", 11.16, 55.0]
["2026-09-09T19:55:02.469072+00:00", "trade", 11.16, 530.0]
["2026-09-09T19:55:02.469074+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:55:02.469146+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:02.469167+00:00", "trade", 11.16, 24.0]
["2026-09-09T19:55:02.469173+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:02.469203+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:02.469203+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:02.469456+00:00", "trade", 11.16, 97.0]
["2026-09-09T19:55:02.469471+00:00", "trade", 11.16, 3.0]
["2026-09-09T19:55:02.469633+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:02.469636+00:00", "trade", 11.16, 41.0]
["2026-09-09T19:55:02.469639+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:02.469649+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:02.469651+00:00", "trade", 11.16, 24.0]
["2026-09-09T19:55:02.469679+00:00", "trade", 11.16, 8.0]
["2026-09-09T19:55:02.469682+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:55:02.469685+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:55:02.469685+00:00", "trade", 11.16, 90.0]
["2026-09-09T19:55:02.469685+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:02.469685+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:02.469685+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:02.469689+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:02.469691+00:00", "trade", 11.16, 35.0]
["2026-09-09T19:55:02.469693+00:00", "trade", 11.16, 145.0]
["2026-09-09T19:55:02.469693+00:00", "trade", 11.16, 1689.0]
["2026-09-09T19:55:02.469717+00:00", "trade", 11.16, 95.0]
["2026-09-09T19:55:02.469870+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:02.469990+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:02.470020+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:02.470050+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:02.470051+00:00", "trade", 11.16, 24.0]
["2026-09-09T19:55:02.470587+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:02.472397+00:00", "trade", 11.16, 60.0]
["2026-09-09T19:55:02.472442+00:00", "trade", 11.16, 276.0]
["2026-09-09T19:55:02.472445+00:00", "trade", 11.16, 170.0]
["2026-09-09T19:55:02.472449+00:00", "trade", 11.16, 90.0]
["2026-09-09T19:55:02.472449+00:00", "trade", 11.16, 6.0]
["2026-09-09T19:55:02.472452+00:00", "trade", 11.16, 31.0]
["2026-09-09T19:55:02.472455+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:55:02.472455+00:00", "trade", 11.16, 500.0]
["2026-09-09T19:55:02.472457+00:00", "trade", 11.16, 120.0]
["2026-09-09T19:55:02.472457+00:00", "trade", 11.16, 918.0]
["2026-09-09T19:55:02.472466+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:02.472476+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:02.472476+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:02.472481+00:00", "trade", 11.16, 316.0]
["2026-09-09T19:55:02.472481+00:00", "trade", 11.16, 416.0]
["2026-09-09T19:55:02.472484+00:00", "trade", 11.16, 700.0]
["2026-09-09T19:55:02.472484+00:00", "trade", 11.16, 38.0]
["2026-09-09T19:55:02.472487+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:02.472496+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:02.472502+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:02.472508+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:55:02.472508+00:00", "trade", 11.16, 162.0]
["2026-09-09T19:55:02.472512+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:02.472515+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:55:02.472515+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:02.472518+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:02.472518+00:00", "trade", 11.16, 21.0]
["2026-09-09T19:55:02.472521+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:02.472524+00:00", "trade", 11.16, 23.0]
["2026-09-09T19:55:02.472524+00:00", "trade", 11.16, 90.0]
["2026-09-09T19:55:02.472527+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:02.472527+00:00", "trade", 11.16, 900.0]
["2026-09-09T19:55:02.472527+00:00", "trade", 11.16, 4.0]
["2026-09-09T19:55:02.472529+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:55:02.472533+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:02.472533+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:02.472536+00:00", "trade", 11.16, 281.0]
["2026-09-09T19:55:02.472536+00:00", "trade", 11.16, 500.0]
["2026-09-09T19:55:02.472536+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:02.472543+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:02.472543+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:02.472543+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:55:02.472547+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:02.472547+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:02.472547+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:02.472553+00:00", "trade", 11.16, 284.0]
["2026-09-09T19:55:02.472553+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:02.472611+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:55:02.472737+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:02.472757+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:02.472788+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:02.472791+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:55:02.472792+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:02.472795+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:55:02.472797+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:55:02.472821+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:55:02.472821+00:00", "trade", 11.16, 520.0]
["2026-09-09T19:55:02.472851+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:55:02.472852+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:02.472929+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:02.472932+00:00", "trade", 11.16, 800.0]
["2026-09-09T19:55:02.472932+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:02.472942+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:02.472952+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:02.472957+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:55:02.472957+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:55:02.473035+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:02.473077+00:00", "trade", 11.16, 37.0]
["2026-09-09T19:55:02.473118+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:55:02.473119+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:55:02.473131+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:02.473133+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:55:02.473170+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:02.473173+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:55:02.473324+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:02.473328+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.473348+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.473373+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.473408+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.473408+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.473418+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.473418+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.473423+00:00", "trade", 11.16, 63.0]
["2026-09-09T19:55:02.473428+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.473463+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.473479+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.473494+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.473494+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.473510+00:00", "trade", 11.16, 219.0]
["2026-09-09T19:55:02.473510+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:02.473516+00:00", "trade", 11.16, 49.0]
["2026-09-09T19:55:02.473516+00:00", "trade", 11.16, 400.0]
["2026-09-09T19:55:02.473516+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:02.473519+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:02.473522+00:00", "trade", 11.16, 400.0]
["2026-09-09T19:55:02.473554+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.473584+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.473603+00:00", "trade", 11.16, 62.0]
["2026-09-09T19:55:02.473603+00:00", "trade", 11.16, 138.0]
["2026-09-09T19:55:02.473604+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.473604+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.473609+00:00", "trade", 11.16, 262.0]
["2026-09-09T19:55:02.473609+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.473614+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.473654+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.473669+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.473831+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:02.473870+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.473874+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.473920+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.474090+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.474095+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.474100+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.474160+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.474186+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.474240+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.474240+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.474245+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.474245+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.474265+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.474265+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.474300+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.474306+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.474523+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:02.474636+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.475318+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.475458+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.475459+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:55:02.475459+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:55:02.475461+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:02.475523+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.476235+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.476384+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:55:02.476406+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.476417+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:55:02.477854+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.479393+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.481779+00:00", "trade", 11.16, 11.0]
["2026-09-09T19:55:02.482806+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.484199+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.486377+00:00", "trade", 11.16, 689.0]
["2026-09-09T19:55:02.504648+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.532555+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.559318+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.580725+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.580750+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.580750+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.595535+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.659026+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.659082+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.659217+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.664399+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.683374+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.683415+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.683846+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.708154+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.708204+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.708976+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.865058+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.865108+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.865118+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.865128+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.899741+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.923523+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.927106+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:02.969723+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:03.477595+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:03.477600+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:03.477615+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:03.479610+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:03.528091+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:55:03.592625+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:03.592630+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:03.712596+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:03.734273+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:03.778965+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:03.957180+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:03.957230+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:03.957521+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:04.100056+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:04.100447+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:04.103720+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:04.229896+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:04.257587+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:04.475212+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:04.478845+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:04.529842+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:04.535039+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:04.547805+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:04.743349+00:00", "trade", 11.1629, 4.0]
["2026-09-09T19:55:04.825017+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:04.980013+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:55:05.030617+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:05.038195+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:05.059466+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:05.141452+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:05.145251+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:05.153471+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:05.153917+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:05.468959+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:05.569338+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:05.948869+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:06.071467+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:06.258233+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:06.258603+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:06.261916+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:06.267039+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:06.268121+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:06.281257+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:06.281273+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:06.285513+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:06.292519+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:06.292529+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:06.292529+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:06.292534+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:06.339657+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:06.512329+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:06.569987+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:06.672607+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:06.677779+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:06.733517+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:06.777427+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:07.116196+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:07.120095+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:07.120095+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:07.125232+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:07.294667+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:07.372162+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:07.420607+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:07.452488+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:07.454944+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:07.469284+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:07.520375+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:07.528144+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:07.541526+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:07.698711+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:07.732056+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:08.012966+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:08.031480+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:08.086236+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:08.232448+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:55:08.322054+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:08.354497+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:55:08.444185+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:08.444251+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:08.466795+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:08.535589+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:08.686058+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:08.690338+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:08.690423+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:08.690950+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:08.728459+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:09.350421+00:00", "trade", 11.1618, 28.0]
["2026-09-09T19:55:09.412729+00:00", "trade", 11.155, 20.0]
["2026-09-09T19:55:09.556569+00:00", "trade", 11.1619, 6.0]
["2026-09-09T19:55:09.556806+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:09.901188+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:09.968955+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:09.969015+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:10.013732+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:10.284315+00:00", "trade", 11.155, 19.0]
["2026-09-09T19:55:10.372383+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:10.512482+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:10.513344+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:10.525594+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:10.687766+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:11.015693+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:11.081671+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:55:11.081676+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:11.082928+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:55:11.200765+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:11.516641+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:55:11.544631+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:11.545002+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:11.704779+00:00", "trade", 11.155, 14.0]
["2026-09-09T19:55:11.855698+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:12.040324+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:12.382922+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:12.489251+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:12.694027+00:00", "trade", 11.1619, 25.0]
["2026-09-09T19:55:12.694832+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:12.804468+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:12.804484+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:12.804484+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:12.804488+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:12.804553+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:12.806187+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:12.807611+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:12.808262+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:12.809796+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:12.823554+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:12.828461+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:12.873032+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:13.053607+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:55:13.546429+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:13.608908+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:13.612116+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:13.614111+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:13.637792+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:13.789710+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:13.789720+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:13.789725+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:13.789775+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:13.880832+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:14.055226+00:00", "trade", 11.1668, 66.0]
["2026-09-09T19:55:14.246455+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:14.592822+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:14.592882+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:14.596285+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:14.619466+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:14.619878+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:55:14.619878+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:55:14.620665+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:55:14.620741+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:55:14.621456+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:55:15.444551+00:00", "trade", 11.1625, 100.0]
["2026-09-09T19:55:15.804409+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:15.807501+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:15.808288+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:15.809251+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:15.947816+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:15.954016+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:15.973518+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:15.978459+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:15.986348+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:15.990811+00:00", "trade", 11.155, 26.0]
["2026-09-09T19:55:16.105357+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:16.108510+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:16.133916+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:16.134106+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:16.136853+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:16.170518+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:16.375532+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:16.375698+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:16.375718+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:16.375974+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:16.376034+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:16.380279+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:16.380329+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:16.382734+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:16.404105+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:16.404577+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:16.449830+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:16.453312+00:00", "trade", 11.155, 4.0]
["2026-09-09T19:55:16.479586+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:16.663364+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:16.694724+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:16.783491+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:16.793971+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:16.948851+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:16.983173+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:16.983178+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:16.983243+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:16.983248+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:17.127878+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:17.139085+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:17.142077+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:17.144012+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:17.686807+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:17.813916+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:55:18.014440+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:55:18.144565+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:18.144570+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:18.147883+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:18.147888+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:18.148069+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:18.148249+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:18.211209+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:18.252362+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:18.419215+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:18.419571+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:18.497703+00:00", "trade", 11.1668, 25.0]
["2026-09-09T19:55:18.767131+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:18.767196+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:19.149849+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:19.149849+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:19.150952+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:19.154596+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:19.255356+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:19.256574+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:19.256634+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:19.280677+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:19.280737+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:19.389060+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:19.389060+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:19.389146+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:19.392819+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:19.393802+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:19.426269+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:19.446473+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:19.573436+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:19.596716+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:19.608875+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:19.608920+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:19.629364+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:19.632426+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:19.888167+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:19.888222+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:19.975315+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:20.039563+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:20.157009+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:20.157013+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:20.157069+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:20.160011+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:20.160051+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:20.160422+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:20.161845+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:20.167053+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:20.177728+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:20.177788+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:20.180314+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:20.180364+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:20.240047+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:20.248627+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:20.249103+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:20.264405+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:20.277386+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:20.277912+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:20.940394+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:21.086673+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:21.086683+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:21.179594+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:21.179620+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:21.179785+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:21.179990+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:21.192430+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:21.192450+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:21.193282+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:21.193316+00:00", "trade", 11.1618, 10.0]
["2026-09-09T19:55:21.194099+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:21.197557+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:21.206785+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:21.211711+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:21.221790+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:21.227243+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:21.229995+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:21.260097+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:21.287663+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:55:21.288449+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:21.326470+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:21.419828+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:21.419838+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:21.419843+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:21.486342+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:55:21.518083+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:21.540817+00:00", "trade", 11.155, 14.0]
["2026-09-09T19:55:22.228533+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:22.228543+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:22.228543+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:22.231546+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:22.231806+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:22.231866+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:22.232257+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:22.237966+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:22.246411+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:22.258324+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:22.270914+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:22.372337+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:22.752429+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:22.888894+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.236950+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.237948+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.238409+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.242990+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.244213+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.252417+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.252437+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.252653+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.258291+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.267057+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.267263+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.272831+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.273041+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.279577+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.288919+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.289130+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.322115+00:00", "trade", 11.1599, 16.0]
["2026-09-09T19:55:23.342442+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.601029+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.601034+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.601052+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:55:23.607911+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.614351+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.614396+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.614481+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.614517+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.614552+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.614902+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.614912+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.617489+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.617724+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.618376+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.618877+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.619959+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.620250+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.621533+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.621649+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.621649+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.621684+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.621706+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:55:23.621706+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:55:23.630600+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.630886+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.631166+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.631171+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.633467+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.707654+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.737610+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.739370+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.776283+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.852996+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.855702+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.857100+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.860378+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.860844+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.860859+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.860870+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.862228+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.862233+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:23.895277+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:24.011168+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:24.065348+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:24.065789+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:24.156791+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:24.193724+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:24.314272+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:24.323474+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:24.718767+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:24.718837+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:25.095090+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:25.356921+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:25.625291+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:25.625296+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:25.880540+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:25.881578+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:25.884084+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:25.884921+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:25.887307+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:25.888996+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:25.948828+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:26.223348+00:00", "trade", 11.155, 1300.0]
["2026-09-09T19:55:26.223409+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:26.271103+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:26.372400+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:26.372400+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:26.382168+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:26.668872+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:27.080119+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:27.080184+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:27.083647+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:27.086264+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:27.086694+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:27.086745+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:27.086805+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:27.089145+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:27.089316+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:27.089707+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:27.091195+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:27.125116+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:27.127903+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:27.128083+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:27.506216+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:27.683704+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:28.120447+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:28.278925+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:28.861877+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:28.862393+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:28.868332+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:28.871174+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:28.871184+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:28.871560+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:29.006492+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:29.292580+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:29.292595+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:29.295622+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:29.295672+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:29.295682+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:29.703536+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:29.811704+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:29.825868+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:29.896291+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.013365+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.369606+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:55:30.369661+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.369696+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.373295+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.376227+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.385844+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.391353+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.392593+00:00", "trade", 11.155, 18.0]
["2026-09-09T19:55:30.392596+00:00", "trade", 11.155, 932.0]
["2026-09-09T19:55:30.392605+00:00", "trade", 11.155, 286.0]
["2026-09-09T19:55:30.392677+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:55:30.393384+00:00", "trade", 11.155, 300.0]
["2026-09-09T19:55:30.393868+00:00", "trade", 11.155, 40.0]
["2026-09-09T19:55:30.395467+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:55:30.399011+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.417961+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.418272+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.418302+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.418312+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.418898+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.418924+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:55:30.418939+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:55:30.419194+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.419199+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.419866+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.419880+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:55:30.420659+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:55:30.420818+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:55:30.422021+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.422402+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.424006+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.428993+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.435293+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.435343+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.436656+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.451229+00:00", "trade", 11.155, 1600.0]
["2026-09-09T19:55:30.452478+00:00", "trade", 11.155, 78.0]
["2026-09-09T19:55:30.453100+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.459129+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.484558+00:00", "trade", 11.155, 86.0]
["2026-09-09T19:55:30.490835+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.495041+00:00", "trade", 11.155, 3.0]
["2026-09-09T19:55:30.500543+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.506332+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.549450+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.549510+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.549565+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.549595+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.549600+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.549615+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.549620+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.549620+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.549631+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.549635+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.549635+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.552663+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.552888+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.554462+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.554587+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.554702+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.555259+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.557489+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.559414+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.562664+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:55:30.564421+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.584078+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.589310+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.638225+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:55:30.638242+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.638246+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:55:30.638247+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.638249+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:55:30.638317+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.638372+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.638375+00:00", "trade", 11.155, 300.0]
["2026-09-09T19:55:30.638499+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:55:30.638499+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:55:30.639256+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:55:30.639268+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:55:30.639530+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:55:30.640516+00:00", "trade", 11.155, 42.0]
["2026-09-09T19:55:30.644627+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.644630+00:00", "trade", 11.15, 32.0]
["2026-09-09T19:55:30.644633+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:55:30.644636+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:55:30.644651+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:55:30.644652+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.644657+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.645199+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.648146+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.648527+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:55:30.651318+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:55:30.651318+00:00", "trade", 11.15, 1147.0]
["2026-09-09T19:55:30.651324+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:55:30.651354+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:55:30.651354+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:55:30.651358+00:00", "trade", 11.15, 32.0]
["2026-09-09T19:55:30.651363+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:55:30.651364+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:55:30.651364+00:00", "trade", 11.15, 1300.0]
["2026-09-09T19:55:30.651367+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:55:30.651367+00:00", "trade", 11.15, 96.0]
["2026-09-09T19:55:30.651369+00:00", "trade", 11.15, 66.0]
["2026-09-09T19:55:30.651374+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:55:30.651374+00:00", "trade", 11.15, 5.0]
["2026-09-09T19:55:30.651374+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:55:30.651378+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:55:30.651378+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:55:30.651378+00:00", "trade", 11.15, 10.0]
["2026-09-09T19:55:30.651378+00:00", "trade", 11.15, 18.0]
["2026-09-09T19:55:30.651378+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:55:30.651382+00:00", "trade", 11.15, 700.0]
["2026-09-09T19:55:30.651383+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:55:30.651388+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:55:30.651396+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:55:30.651398+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:55:30.651406+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:55:30.651410+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:55:30.651415+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:55:30.651415+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:55:30.651415+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:55:30.651418+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:55:30.651420+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:55:30.651428+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:55:30.651434+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:55:30.651438+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:55:30.651490+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:55:30.651524+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:55:30.651529+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:55:30.651529+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:55:30.651571+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:55:30.651577+00:00", "trade", 11.15, 108.0]
["2026-09-09T19:55:30.651577+00:00", "trade", 11.15, 23.0]
["2026-09-09T19:55:30.651580+00:00", "trade", 11.15, 250.0]
["2026-09-09T19:55:30.651583+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:55:30.651594+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:55:30.651595+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:55:30.651604+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:55:30.651607+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:55:30.651609+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:55:30.651611+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:55:30.651611+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:55:30.651619+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:55:30.651619+00:00", "trade", 11.15, 45.0]
["2026-09-09T19:55:30.651619+00:00", "trade", 11.15, 49.0]
["2026-09-09T19:55:30.651619+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:55:30.651661+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:55:30.651669+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:30.651684+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:30.651694+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:30.651704+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:30.651719+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:30.651729+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:30.651744+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:30.651759+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:30.651884+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:30.651938+00:00", "trade", 11.15, 225.0]
["2026-09-09T19:55:30.651940+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:30.651950+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:30.651955+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:30.651960+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:30.651970+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:30.651974+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:55:30.651977+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:55:30.651980+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:30.651995+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:30.652180+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:30.652185+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:30.652377+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:55:30.652406+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:30.652581+00:00", "trade", 11.1503, 53.0]
["2026-09-09T19:55:30.652632+00:00", "trade", 11.15, 64.0]
["2026-09-09T19:55:30.652639+00:00", "trade", 11.145, 2.0]
["2026-09-09T19:55:30.652729+00:00", "trade", 11.15, 51.0]
["2026-09-09T19:55:30.652732+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:30.652780+00:00", "trade", 11.15, 42.0]
["2026-09-09T19:55:30.652847+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:30.652891+00:00", "trade", 11.15, 41.0]
["2026-09-09T19:55:30.653223+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:30.653273+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:30.653699+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:30.655083+00:00", "trade", 11.145, 95.0]
["2026-09-09T19:55:30.655089+00:00", "trade", 11.145, 5.0]
["2026-09-09T19:55:30.655353+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:30.655373+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:30.655403+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:30.656210+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:30.656566+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:30.659147+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:30.661653+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:30.678583+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:30.703097+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:30.752039+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:30.875829+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:31.138935+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:55:31.154665+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:31.154980+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:31.155226+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:31.155697+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:31.214197+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:31.667674+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:31.676540+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:31.684645+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:31.892756+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:31.986089+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:32.114105+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:32.505669+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:32.505700+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:32.505800+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:32.885205+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:32.897680+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:32.899850+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:33.085669+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:33.121514+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:33.205936+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:33.305369+00:00", "trade", 11.1661, 11.0]
["2026-09-09T19:55:33.567559+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:55:33.567818+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:55:33.887165+00:00", "trade", 11.145, 200.0]
["2026-09-09T19:55:34.368112+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:55:35.843096+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:35.843141+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:35.876906+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:35.879768+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:35.996026+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:36.002005+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:36.002010+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:36.002391+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:36.002396+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:36.002446+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:36.005057+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:36.017652+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:36.033405+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:36.125009+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:36.148490+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:36.148550+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:36.148635+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:36.151497+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:36.368535+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:36.368931+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:36.530452+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:36.531504+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:37.066917+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:37.067002+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:37.386610+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:37.393612+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:37.408111+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:37.408162+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:37.508777+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:37.508782+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:37.508787+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:37.508788+00:00", "trade", 11.15, 3.0]
["2026-09-09T19:55:37.516681+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:37.517157+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:37.541755+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:37.593286+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:55:37.749627+00:00", "trade", 11.1609, 28.0]
["2026-09-09T19:55:38.017220+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:38.351162+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:38.351167+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:38.363592+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:38.363647+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:38.363657+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:38.363657+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:38.366649+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:38.366705+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:38.366945+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:38.367401+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:38.555385+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:38.594428+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:38.796947+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:38.807116+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:38.807281+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:38.826462+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:38.826522+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:38.948874+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:38.948919+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:38.972356+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:39.085465+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:39.085535+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:39.392358+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:55:39.487610+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:39.605782+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:39.911417+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.258856+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.258946+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.367375+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.367470+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.367485+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.418848+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.418888+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.418908+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.421519+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.421580+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.422061+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.424471+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.424527+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.425153+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.425243+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.425634+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.427047+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:55:40.427048+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.427368+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.427714+00:00", "trade", 11.15, 2.0]
["2026-09-09T19:55:40.427749+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.427955+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.428301+00:00", "trade", 11.1489, 43.0]
["2026-09-09T19:55:40.429463+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.440159+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.443687+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.444128+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.444710+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.445672+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.445687+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.445732+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.445742+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.446404+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.446479+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.446955+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.447426+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.449937+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.449937+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.450012+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.450017+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.451802+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.451822+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.451872+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.452641+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:55:40.452734+00:00", "trade", 11.145, 700.0]
["2026-09-09T19:55:40.453089+00:00", "trade", 11.14, 1.0]
["2026-09-09T19:55:40.453095+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.453158+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:55:40.453160+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.453161+00:00", "trade", 11.145, 600.0]
["2026-09-09T19:55:40.453385+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.453391+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.453581+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.453603+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:55:40.453724+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:55:40.453973+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:55:40.454002+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.454415+00:00", "trade", 11.145, 45.0]
["2026-09-09T19:55:40.454475+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:55:40.454634+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:55:40.454640+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:55:40.454664+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:55:40.454974+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.456347+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.456368+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.456403+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.456638+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.456643+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.456643+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.456708+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.457064+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.457370+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.461755+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.467925+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.473664+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.473704+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.478876+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.489662+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.529264+00:00", "trade", 11.145, 200.0]
["2026-09-09T19:55:40.530509+00:00", "trade", 11.1454, 41.0]
["2026-09-09T19:55:40.561353+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.581306+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.625115+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.625155+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.873540+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:55:40.922435+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.922445+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.922480+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.928820+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.928875+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.929026+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.986117+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:40.990392+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:41.019201+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:41.033430+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:41.077215+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:41.077225+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:41.141528+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:41.158840+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:41.164398+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:41.164473+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:41.262341+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:41.385155+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:41.433099+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:41.433099+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:41.454242+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:55:41.489208+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:42.208826+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:42.343838+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:42.370802+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:42.378280+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:42.426580+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:42.427046+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:43.387068+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:43.397027+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:43.397027+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:43.434356+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:43.440761+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:43.440766+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:43.443869+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:43.443929+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:43.456153+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:44.014005+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:44.142562+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:55:44.159808+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:44.170123+00:00", "trade", 11.145, 14.0]
["2026-09-09T19:55:44.281724+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:44.312497+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:44.358442+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:44.961296+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:45.509880+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:45.561508+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:45.659257+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:45.670584+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:45.900823+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:45.917603+00:00", "trade", 11.166, 100.0]
["2026-09-09T19:55:46.066945+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:46.507967+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:47.216359+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:47.348474+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:47.348479+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:47.354618+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:47.383071+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:47.404352+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:55:47.423403+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:47.830564+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:48.064297+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:48.364103+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:48.370313+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:48.794836+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:48.795087+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:48.968516+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:49.259345+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:49.271765+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:49.378274+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:49.563045+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.078846+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.090414+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.093777+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.105186+00:00", "trade", 11.145, 91.0]
["2026-09-09T19:55:50.105249+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.105249+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.291917+00:00", "trade", 11.145, 9.0]
["2026-09-09T19:55:50.403977+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.409811+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.438896+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.439297+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.485733+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.485735+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:55:50.485737+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.499591+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.499606+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.499611+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.499611+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.499616+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.499631+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.499636+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.499636+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.499641+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.499641+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.499646+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.499646+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.500543+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.508632+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.531767+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.531811+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:55:50.532356+00:00", "trade", 11.145, 118.0]
["2026-09-09T19:55:50.532407+00:00", "trade", 11.145, 382.0]
["2026-09-09T19:55:50.533056+00:00", "trade", 11.1442, 40.0]
["2026-09-09T19:55:50.536694+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.536774+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.536864+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.536870+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.537090+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.537401+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.550480+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:55:50.557268+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.574329+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.587711+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.587771+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.641760+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.664488+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:55:50.918656+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:50.976820+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:51.093363+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:51.113081+00:00", "trade", 11.145, 59.0]
["2026-09-09T19:55:51.122813+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:51.502745+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:51.622822+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:51.638674+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:51.740941+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:55:51.791172+00:00", "trade", 11.145, 3563.0]
["2026-09-09T19:55:51.792420+00:00", "trade", 11.145, 130.0]
["2026-09-09T19:55:51.792475+00:00", "trade", 11.1448, 66.0]
["2026-09-09T19:55:51.814188+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:51.814238+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:51.824533+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:51.986353+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:55:51.986414+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.196270+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.196411+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.204368+00:00", "trade", 11.1605, 100.0]
["2026-09-09T19:55:52.242872+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.243353+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.243538+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.277339+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.280998+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.280998+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.288445+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.342259+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.356578+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.357500+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.357505+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.357674+00:00", "trade", 11.145, 500.0]
["2026-09-09T19:55:52.357846+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.357851+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.357974+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:55:52.358750+00:00", "trade", 11.145, 500.0]
["2026-09-09T19:55:52.361555+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.361560+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.361595+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.361876+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.361881+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.361901+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.361906+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.362372+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.362387+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.362457+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.362703+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.362718+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.366436+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.369464+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.371243+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.405941+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.417026+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:55:52.426645+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.466981+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.674913+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:52.700333+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:53.143847+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:53.328398+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:53.369020+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:53.371922+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:53.575798+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:53.724553+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:53.766669+00:00", "trade", 11.145, 205.0]
["2026-09-09T19:55:53.767923+00:00", "trade", 11.1447, 45.0]
["2026-09-09T19:55:53.900344+00:00", "trade", 11.145, 14.0]
["2026-09-09T19:55:54.000255+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:55:54.416195+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:55:55.154261+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:55.591605+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:55:56.319273+00:00", "trade", 11.1602, 4.0]
["2026-09-09T19:55:56.353874+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:56.353929+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:56.354040+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:56.514909+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:56.826282+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:57.200235+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:55:57.654474+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:58.309793+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:58.309879+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:58.309894+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:58.309898+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:55:58.309929+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:55:58.309929+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:55:58.319351+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:58.689675+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:58.689740+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:58.689865+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:58.858653+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:59.321488+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:55:59.773753+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:00.013385+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:00.187230+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:00.196908+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:00.470060+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:00.472511+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:00.476435+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:00.487857+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:00.487862+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:00.605633+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:00.605709+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:00.605774+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:00.660706+00:00", "trade", 11.1451, 29.0]
["2026-09-09T19:56:00.723485+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:00.842594+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.027486+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.034948+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.061998+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.186219+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.234906+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.237818+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.238254+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.238745+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.239537+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.239547+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.239737+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.239742+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.239742+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.239802+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.240098+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.257936+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.259615+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.290830+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:56:01.290904+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.290904+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.290949+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.292643+00:00", "trade", 11.145, 89.0]
["2026-09-09T19:56:01.292714+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.292764+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.305655+00:00", "trade", 11.145, 185.0]
["2026-09-09T19:56:01.305710+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.305815+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.305835+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.343435+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.371206+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.372980+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.377255+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.386573+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.389465+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.433329+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.471054+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.492576+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.502058+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.502068+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.502118+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.502264+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.585412+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.585422+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.585467+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.585477+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.606347+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.606397+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:01.653330+00:00", "trade", 11.145, 3.0]
["2026-09-09T19:56:01.689390+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:02.052271+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:02.052452+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:02.056196+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:02.060757+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:02.061358+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:02.064811+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:02.080623+00:00", "trade", 11.145, 200.0]
["2026-09-09T19:56:02.158079+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:02.194060+00:00", "trade", 11.145, 300.0]
["2026-09-09T19:56:02.195311+00:00", "trade", 11.1461, 42.0]
["2026-09-09T19:56:02.195368+00:00", "trade", 11.1453, 41.0]
["2026-09-09T19:56:02.358302+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:02.364467+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:02.401475+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:02.619210+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:02.620207+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:02.623224+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:02.630221+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:02.806166+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:02.847424+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:02.847426+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:56:03.316118+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:03.316158+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:03.317136+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:03.332031+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:03.336968+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:03.337013+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:03.337018+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:03.872005+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:04.017618+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:04.075862+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:04.163681+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:04.325232+00:00", "trade", 11.1603, 31.0]
["2026-09-09T19:56:04.326640+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:04.538681+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:04.600148+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:05.112867+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:05.296831+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:05.450428+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:05.450553+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:05.458251+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:05.666774+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:05.792224+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:05.980443+00:00", "trade", 11.145, 200.0]
["2026-09-09T19:56:06.015537+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:06.578676+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:06.579142+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:06.749293+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:07.121181+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:07.121186+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:07.122695+00:00", "trade", 11.145, 14.0]
["2026-09-09T19:56:07.124707+00:00", "trade", 11.1413, 20.0]
["2026-09-09T19:56:07.125045+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:07.125386+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:07.128137+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:07.131881+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:07.276622+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:07.282025+00:00", "trade", 11.145, 1500.0]
["2026-09-09T19:56:07.283273+00:00", "trade", 11.145, 55.0]
["2026-09-09T19:56:07.374568+00:00", "trade", 11.145, 300.0]
["2026-09-09T19:56:07.374604+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:56:07.374808+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:56:07.563492+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:07.563887+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:07.563888+00:00", "trade", 11.15, 106.0]
["2026-09-09T19:56:07.563963+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:07.563973+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:07.698749+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:07.769948+00:00", "trade", 11.145, 33.0]
["2026-09-09T19:56:07.861578+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:07.991107+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:08.007962+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:08.007962+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:08.010078+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:08.010082+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:08.021259+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:08.021264+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:08.025655+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:08.025935+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:08.027123+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:08.027178+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:08.052414+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:08.074531+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:08.130460+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:08.131557+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:08.139246+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:08.202698+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:08.476456+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:08.476623+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:56:08.481802+00:00", "trade", 11.15, 500.0]
["2026-09-09T19:56:08.483050+00:00", "trade", 11.148, 40.0]
["2026-09-09T19:56:08.483104+00:00", "trade", 11.1462, 44.0]
["2026-09-09T19:56:08.522636+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:08.523578+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.505081+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.606097+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.664462+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.664512+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.671002+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.671062+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.671213+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.675814+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.677397+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.677402+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.775852+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.901252+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.901302+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.901317+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.901397+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.901407+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.901502+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.907051+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:56:09.907057+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:56:09.907341+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.907694+00:00", "trade", 11.145, 2.0]
["2026-09-09T19:56:09.908434+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.917215+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.918964+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.922081+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.926271+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.926642+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.926798+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.927875+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.957298+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:56:09.957301+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.957304+00:00", "trade", 11.15, 2035.0]
["2026-09-09T19:56:09.957304+00:00", "trade", 11.15, 40.0]
["2026-09-09T19:56:09.957306+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:56:09.957306+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:56:09.957310+00:00", "trade", 11.15, 187.0]
["2026-09-09T19:56:09.957396+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.957521+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.958585+00:00", "trade", 11.15, 85.0]
["2026-09-09T19:56:09.958645+00:00", "trade", 11.15, 40.0]
["2026-09-09T19:56:09.960899+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.960969+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.960969+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.967776+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.969916+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.989052+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:09.991091+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:10.073757+00:00", "trade", 11.145, 87.0]
["2026-09-09T19:56:10.073829+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:10.354123+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:10.364477+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:10.367354+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:10.369219+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:10.475137+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:10.475137+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:10.479076+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:10.501110+00:00", "trade", 11.15, 1.0]
["2026-09-09T19:56:10.501128+00:00", "trade", 11.15, 33.0]
["2026-09-09T19:56:10.504126+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:10.529421+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:10.534411+00:00", "trade", 11.145, 186.0]
["2026-09-09T19:56:10.534441+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:56:10.534441+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:56:10.543074+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:10.546778+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:10.648666+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:11.153666+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:11.154087+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:11.194664+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:11.384247+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:11.450079+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:11.573027+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:12.174874+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:12.177500+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:12.206404+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:12.206514+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:56:12.206514+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:12.206516+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:56:12.206516+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:56:12.206585+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:12.206640+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:12.207271+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:12.207271+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:12.207271+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:12.207782+00:00", "trade", 11.149, 43.0]
["2026-09-09T19:56:12.211296+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:12.211394+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:56:12.211397+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:56:12.212366+00:00", "trade", 11.15, 600.0]
["2026-09-09T19:56:12.212368+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:56:12.212372+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:56:12.212372+00:00", "trade", 11.15, 111.0]
["2026-09-09T19:56:12.212377+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:56:12.212377+00:00", "trade", 11.15, 40.0]
["2026-09-09T19:56:12.212377+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:56:12.212380+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:56:12.212380+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:56:12.212384+00:00", "trade", 11.15, 1.0]
["2026-09-09T19:56:12.212449+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:12.212514+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:12.212955+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:56:12.213658+00:00", "trade", 11.15, 42.0]
["2026-09-09T19:56:12.213734+00:00", "trade", 11.1495, 40.0]
["2026-09-09T19:56:12.214273+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:12.218070+00:00", "trade", 11.15, 500.0]
["2026-09-09T19:56:12.219150+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:12.219321+00:00", "trade", 11.15, 47.0]
["2026-09-09T19:56:12.311831+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:12.381865+00:00", "trade", 11.15, 47.0]
["2026-09-09T19:56:12.381874+00:00", "trade", 11.15, 153.0]
["2026-09-09T19:56:12.381878+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:12.417263+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:12.507483+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:12.809970+00:00", "trade", 11.149, 176.0]
["2026-09-09T19:56:13.078288+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:56:13.090221+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:56:13.154582+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:13.155755+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:13.172657+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:56:13.172660+00:00", "trade", 11.15, 700.0]
["2026-09-09T19:56:13.172684+00:00", "trade", 11.15, 131.0]
["2026-09-09T19:56:13.172690+00:00", "trade", 11.15, 14.0]
["2026-09-09T19:56:13.172691+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:13.172699+00:00", "trade", 11.15, 6.0]
["2026-09-09T19:56:13.172702+00:00", "trade", 11.15, 1.0]
["2026-09-09T19:56:13.172741+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:56:13.172766+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:56:13.172786+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:56:13.172791+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:56:13.172825+00:00", "trade", 11.15, 2088.0]
["2026-09-09T19:56:13.172825+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:56:13.172841+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:56:13.172846+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:56:13.172851+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:56:13.172861+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:56:13.172862+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:56:13.172867+00:00", "trade", 11.15, 20.0]
["2026-09-09T19:56:13.172867+00:00", "trade", 11.15, 6.0]
["2026-09-09T19:56:13.172867+00:00", "trade", 11.15, 6.0]
["2026-09-09T19:56:13.172870+00:00", "trade", 11.15, 94.0]
["2026-09-09T19:56:13.172871+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.172876+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.172881+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.172886+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.172911+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.172921+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.172946+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:56:13.172946+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.172991+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.173001+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.173036+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.173057+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.173092+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.173122+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.173157+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.173165+00:00", "trade", 11.15, 600.0]
["2026-09-09T19:56:13.173318+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:56:13.173332+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.173751+00:00", "trade", 11.155, 22.0]
["2026-09-09T19:56:13.173787+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:56:13.173787+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:56:13.173911+00:00", "trade", 11.1499, 53.0]
["2026-09-09T19:56:13.173965+00:00", "trade", 11.1499, 47.0]
["2026-09-09T19:56:13.174007+00:00", "trade", 11.155, 478.0]
["2026-09-09T19:56:13.174019+00:00", "trade", 11.1486, 40.0]
["2026-09-09T19:56:13.174097+00:00", "trade", 11.15, 67.0]
["2026-09-09T19:56:13.174149+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.174407+00:00", "trade", 11.15, 47.0]
["2026-09-09T19:56:13.174435+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.174640+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.174891+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.174972+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:56:13.175029+00:00", "trade", 11.1505, 40.0]
["2026-09-09T19:56:13.176775+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.176876+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.176966+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:56:13.177865+00:00", "trade", 11.155, 964.0]
["2026-09-09T19:56:13.178018+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.178118+00:00", "trade", 11.155, 1928.0]
["2026-09-09T19:56:13.178322+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:56:13.179110+00:00", "trade", 11.155, 58.0]
["2026-09-09T19:56:13.179365+00:00", "trade", 11.155, 58.0]
["2026-09-09T19:56:13.179426+00:00", "trade", 11.1549, 57.0]
["2026-09-09T19:56:13.179880+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:56:13.180875+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.182910+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.182970+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.196633+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.206499+00:00", "trade", 11.155, 114.0]
["2026-09-09T19:56:13.234493+00:00", "trade", 11.16, 16.0]
["2026-09-09T19:56:13.266141+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:56:13.272850+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.272880+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.278328+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.285289+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.306971+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.320002+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:56:13.321885+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:56:13.353903+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.367836+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.375234+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.727340+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.768788+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.784937+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:13.808859+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:14.159912+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:14.159922+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:14.159922+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:14.164709+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:14.181494+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:14.181609+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:14.181614+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:14.184666+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:14.184852+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:14.229268+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:14.291431+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:14.405423+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:14.408831+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:14.458505+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:14.593933+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:14.623980+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:14.627182+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:14.634174+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:14.646905+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:14.661770+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:14.661975+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:14.661985+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:14.672145+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:14.686138+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:14.759208+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:14.791530+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:14.866699+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:14.899287+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:14.947071+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:15.046980+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:15.047526+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:15.048077+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:15.426571+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:15.426706+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:15.457540+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:15.457755+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:15.458671+00:00", "trade", 11.155, 386.0]
["2026-09-09T19:56:15.462411+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:15.480570+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:15.561438+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:15.624037+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:15.659221+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:15.811309+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:15.856981+00:00", "trade", 11.15, 1.0]
["2026-09-09T19:56:16.276981+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:16.277186+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:16.277492+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:16.277737+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:16.278218+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:16.278244+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:56:16.281090+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:16.281176+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:16.284133+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:16.284143+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:16.284353+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:16.286107+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:16.302557+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:16.362861+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:16.365878+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:16.369772+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:16.372684+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:16.372684+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:16.378297+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:16.378363+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:16.466127+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:16.661559+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:16.663764+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:16.674229+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:16.713453+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:16.772138+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:16.772859+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:16.776969+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:16.816659+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:16.831850+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:16.984234+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:17.180097+00:00", "trade", 11.155, 34.0]
["2026-09-09T19:56:17.410636+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:17.410992+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:17.414090+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:17.416280+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:17.513422+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:17.659721+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:17.715419+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:17.772550+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:17.772550+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:17.808697+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:17.810612+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:56:18.379063+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:18.379133+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:18.379569+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:18.384506+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:18.388867+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:18.388871+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:18.388917+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:18.388962+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:18.393828+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:18.407752+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:18.407756+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:18.407862+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:18.488890+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:19.063863+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:19.068875+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:19.130757+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:19.698959+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:19.785119+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:20.239038+00:00", "trade", 11.16, 13.0]
["2026-09-09T19:56:20.377609+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:20.477733+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:20.478053+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:20.478123+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:20.478369+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:20.478374+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:20.478374+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:20.556430+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:20.581340+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:20.581415+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:20.582242+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:20.649818+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:20.652349+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:21.151016+00:00", "trade", 11.1592, 500.0]
["2026-09-09T19:56:21.151124+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:56:21.151130+00:00", "trade", 11.155, 199.0]
["2026-09-09T19:56:21.151175+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:21.152378+00:00", "trade", 11.1565, 44.0]
["2026-09-09T19:56:21.153220+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:21.153225+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:21.155590+00:00", "trade", 11.1501, 2.0]
["2026-09-09T19:56:21.592544+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:21.593085+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:22.044538+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:22.049539+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:22.377938+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:22.415814+00:00", "trade", 11.1594, 2.0]
["2026-09-09T19:56:22.464239+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:22.477541+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:22.511487+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:22.511918+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:22.512349+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:22.515857+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:22.515928+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:22.515933+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:22.517927+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:22.520714+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:22.524548+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:22.530142+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:22.530523+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:22.543844+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:22.565712+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:22.565887+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:22.565932+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:22.566904+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:22.572864+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:23.248962+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:23.288792+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:23.516952+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:23.517007+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:23.520019+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:23.520621+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:23.898433+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:23.898493+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:24.077014+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:24.152669+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:24.152740+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:24.321014+00:00", "trade", 11.155, 14.0]
["2026-09-09T19:56:24.321803+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:24.418068+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:24.713639+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:24.771311+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:24.834943+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:25.169306+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:25.174305+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:25.213567+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:25.868069+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:26.032888+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:26.213579+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:26.837964+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:26.862643+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:26.875875+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:26.875937+00:00", "trade", 11.1592, 6.0]
["2026-09-09T19:56:26.916767+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:26.931828+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.101463+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.101759+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.101864+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.101949+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.102596+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.105157+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.105267+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:56:27.109979+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.110926+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.110936+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.114154+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.114159+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.115016+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.119167+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:56:27.119221+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.120033+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.120038+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.120043+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.120509+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.122920+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.123130+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.132127+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.134918+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.135079+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.135079+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.291116+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.586140+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.885284+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.885750+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.887124+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.888045+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:56:27.888582+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.891253+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.893363+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.893805+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.893815+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.893820+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.896240+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.898832+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.898992+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.900014+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.908344+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:27.967190+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:28.683690+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:28.689860+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:28.812332+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:28.818206+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:28.846458+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:28.887988+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:28.894849+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:29.545096+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:30.013424+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:30.339066+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:30.379834+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:30.532809+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:30.561517+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:30.617468+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:56:30.617486+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:56:30.617495+00:00", "trade", 11.155, 186.0]
["2026-09-09T19:56:30.617496+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:30.617510+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:56:30.618728+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:56:30.623475+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:30.623476+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:56:30.623476+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:56:30.623540+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:30.623555+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:30.624736+00:00", "trade", 11.1581, 48.0]
["2026-09-09T19:56:30.624862+00:00", "trade", 11.1573, 43.0]
["2026-09-09T19:56:30.627259+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:30.627570+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:30.628390+00:00", "trade", 11.155, 27.0]
["2026-09-09T19:56:30.629181+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:56:30.629184+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:56:30.629184+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:30.629187+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:56:30.629239+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:30.629254+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:30.629294+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:30.629404+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:30.629520+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:56:30.629533+00:00", "trade", 11.16, 14.0]
["2026-09-09T19:56:30.629565+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:56:30.629605+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:56:30.629605+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:56:30.629720+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:56:30.629730+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:56:30.629775+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:56:30.629780+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:56:30.629780+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:30.629782+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:56:30.629782+00:00", "trade", 11.16, 5.0]
["2026-09-09T19:56:30.629785+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:30.629790+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:30.629805+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:56:30.629811+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:30.629901+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:30.630246+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:30.630612+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:30.630843+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:30.630862+00:00", "trade", 11.165, 14.0]
["2026-09-09T19:56:30.630865+00:00", "trade", 11.165, 157.0]
["2026-09-09T19:56:30.630880+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:56:30.631111+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:56:30.631379+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:56:30.632122+00:00", "trade", 11.1609, 40.0]
["2026-09-09T19:56:30.634642+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:30.634697+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:30.644860+00:00", "trade", 11.165, 4.0]
["2026-09-09T19:56:30.683172+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:56:30.729759+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:30.733062+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:30.733082+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:30.788893+00:00", "trade", 11.16, 20.0]
["2026-09-09T19:56:30.788895+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:56:30.788898+00:00", "trade", 11.16, 6.0]
["2026-09-09T19:56:30.788970+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:30.788975+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:30.788980+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:30.788985+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:30.789015+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:30.789416+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:30.800500+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:56:30.801955+00:00", "trade", 11.165, 3.0]
["2026-09-09T19:56:30.815361+00:00", "trade", 11.165, 200.0]
["2026-09-09T19:56:30.816165+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:30.826876+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:30.861663+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:56:30.861734+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:30.890267+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:30.900020+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:30.900065+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:30.902545+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:56:30.903022+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:31.003349+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:56:31.104177+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:56:31.167995+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:31.182099+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:31.429833+00:00", "trade", 11.165, 1.0]
["2026-09-09T19:56:31.583131+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:31.647760+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:31.889287+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:32.142416+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:32.156444+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:32.156745+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:32.379061+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:32.386193+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:32.458697+00:00", "trade", 11.1592, 100.0]
["2026-09-09T19:56:32.480027+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:32.688820+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:33.188879+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:33.308910+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:33.347252+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:33.362117+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:33.362127+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:33.362167+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:33.365074+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:33.365245+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:33.365260+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:33.366016+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:33.366894+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:33.455901+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:33.557123+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:33.810832+00:00", "trade", 11.1555, 34.0]
["2026-09-09T19:56:33.840459+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:33.946758+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:34.363548+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:34.417191+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:34.431781+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:34.708531+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:35.007374+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:35.237449+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:35.242526+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:35.248209+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:35.248586+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:35.248590+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:35.354097+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:35.356919+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:35.357089+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:35.497489+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:35.620057+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:36.317793+00:00", "trade", 11.165, 13.0]
["2026-09-09T19:56:36.744476+00:00", "trade", 11.16, 600.0]
["2026-09-09T19:56:36.744479+00:00", "trade", 11.16, 32.0]
["2026-09-09T19:56:36.744481+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:36.744496+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:36.744496+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:36.745273+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:36.745699+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:38.356561+00:00", "trade", 11.1555, 2.0]
["2026-09-09T19:56:38.357788+00:00", "trade", 11.165, 2.0]
["2026-09-09T19:56:38.529000+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:39.055232+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:39.055517+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:39.079119+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:39.110494+00:00", "trade", 11.17, 13.0]
["2026-09-09T19:56:39.157816+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:39.994950+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:40.073663+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:40.195203+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:40.215752+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:40.237704+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:40.480243+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:40.583500+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:40.608815+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:41.073213+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:41.073215+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:56:41.149972+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:41.189407+00:00", "trade", 11.165, 1600.0]
["2026-09-09T19:56:41.190225+00:00", "trade", 11.165, 455.0]
["2026-09-09T19:56:41.190673+00:00", "trade", 11.1637, 87.0]
["2026-09-09T19:56:41.190736+00:00", "trade", 11.1628, 59.0]
["2026-09-09T19:56:41.190793+00:00", "trade", 11.1566, 44.0]
["2026-09-09T19:56:41.196352+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:41.249181+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:56:41.409256+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:41.453332+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:56:41.454649+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:41.504603+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:42.245504+00:00", "trade", 11.165, 199.0]
["2026-09-09T19:56:42.245888+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:42.245895+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:56:42.254871+00:00", "trade", 11.165, 101.0]
["2026-09-09T19:56:42.254871+00:00", "trade", 11.16, 199.0]
["2026-09-09T19:56:42.254955+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:56:42.355179+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.057826+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.057831+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.057836+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.061489+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.066416+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.075613+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.179511+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.179511+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.276653+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.276658+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.276663+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.276843+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.290286+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.292511+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.292902+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.293773+00:00", "trade", 11.165, 236.0]
["2026-09-09T19:56:43.293821+00:00", "trade", 11.165, 13.0]
["2026-09-09T19:56:43.293869+00:00", "trade", 11.165, 72.0]
["2026-09-09T19:56:43.293917+00:00", "trade", 11.165, 52.0]
["2026-09-09T19:56:43.293965+00:00", "trade", 11.165, 26.0]
["2026-09-09T19:56:43.295030+00:00", "trade", 11.1643, 45.0]
["2026-09-09T19:56:43.296766+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.297252+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.297252+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.297413+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.297663+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.301883+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.306805+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.401551+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.799716+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:56:43.799797+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.799797+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.799802+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.799812+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.799812+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.800298+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.803295+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.808347+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.922976+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.926590+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.926590+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.929972+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:43.938272+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:44.285787+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:44.539337+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:44.542098+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:44.875745+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:44.882220+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:44.898630+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:44.905325+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:44.905571+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:45.233042+00:00", "trade", 11.16, 28.0]
["2026-09-09T19:56:45.233042+00:00", "trade", 11.16, 11.0]
["2026-09-09T19:56:45.233043+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:45.233045+00:00", "trade", 11.16, 4.0]
["2026-09-09T19:56:45.233048+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:56:45.233048+00:00", "trade", 11.16, 457.0]
["2026-09-09T19:56:45.233147+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:56:45.233183+00:00", "trade", 11.16, 943.0]
["2026-09-09T19:56:45.233189+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:56:45.233193+00:00", "trade", 11.16, 5.0]
["2026-09-09T19:56:45.233193+00:00", "trade", 11.16, 66.0]
["2026-09-09T19:56:45.233193+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:45.233198+00:00", "trade", 11.16, 20.0]
["2026-09-09T19:56:45.233198+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:56:45.233198+00:00", "trade", 11.16, 8.0]
["2026-09-09T19:56:45.233204+00:00", "trade", 11.16, 600.0]
["2026-09-09T19:56:45.233204+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:56:45.233204+00:00", "trade", 11.16, 1800.0]
["2026-09-09T19:56:45.233208+00:00", "trade", 11.16, 1000.0]
["2026-09-09T19:56:45.233208+00:00", "trade", 11.16, 4.0]
["2026-09-09T19:56:45.233210+00:00", "trade", 11.16, 1300.0]
["2026-09-09T19:56:45.233210+00:00", "trade", 11.16, 2.0]
["2026-09-09T19:56:45.233233+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:45.233233+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:45.233248+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:45.233334+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:45.233369+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:45.233409+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:45.233424+00:00", "trade", 11.16, 33.0]
["2026-09-09T19:56:45.233433+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:56:45.233439+00:00", "trade", 11.16, 67.0]
["2026-09-09T19:56:45.233442+00:00", "trade", 11.16, 896.0]
["2026-09-09T19:56:45.233473+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:56:45.233473+00:00", "trade", 11.16, 996.0]
["2026-09-09T19:56:45.233529+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:45.233589+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:56:45.233601+00:00", "trade", 11.16, 26.0]
["2026-09-09T19:56:45.233607+00:00", "trade", 11.16, 192.0]
["2026-09-09T19:56:45.233607+00:00", "trade", 11.16, 900.0]
["2026-09-09T19:56:45.233611+00:00", "trade", 11.16, 500.0]
["2026-09-09T19:56:45.233611+00:00", "trade", 11.16, 600.0]
["2026-09-09T19:56:45.233616+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:56:45.233616+00:00", "trade", 11.16, 49.0]
["2026-09-09T19:56:45.233616+00:00", "trade", 11.16, 246.0]
["2026-09-09T19:56:45.233620+00:00", "trade", 11.16, 1618.0]
["2026-09-09T19:56:45.233625+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:56:45.233628+00:00", "trade", 11.16, 500.0]
["2026-09-09T19:56:45.233634+00:00", "trade", 11.16, 103.0]
["2026-09-09T19:56:45.233644+00:00", "trade", 11.16, 36.0]
["2026-09-09T19:56:45.233647+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:56:45.233647+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:56:45.233649+00:00", "trade", 11.16, 64.0]
["2026-09-09T19:56:45.233670+00:00", "trade", 11.16, 36.0]
["2026-09-09T19:56:45.233755+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:56:45.233775+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:56:45.233885+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:56:45.233920+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:56:45.233974+00:00", "trade", 11.16, 348.0]
["2026-09-09T19:56:45.234010+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:56:45.234052+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:56:45.234075+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:56:45.234075+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:56:45.234077+00:00", "trade", 11.16, 252.0]
["2026-09-09T19:56:45.234077+00:00", "trade", 11.16, 57.0]
["2026-09-09T19:56:45.234092+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:56:45.234095+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:56:45.234120+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:56:45.234125+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:56:45.234161+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:45.234185+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:45.234221+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:45.234251+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:45.234291+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:45.234341+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:45.234434+00:00", "trade", 11.1604, 57.0]
["2026-09-09T19:56:45.234497+00:00", "trade", 11.1621, 48.0]
["2026-09-09T19:56:45.234554+00:00", "trade", 11.16, 50.0]
["2026-09-09T19:56:45.234578+00:00", "trade", 11.16, 93.0]
["2026-09-09T19:56:45.234630+00:00", "trade", 11.16, 43.0]
["2026-09-09T19:56:45.234632+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:45.234642+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:45.234687+00:00", "trade", 11.16, 69.0]
["2026-09-09T19:56:45.234722+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:45.234738+00:00", "trade", 11.16, 50.0]
["2026-09-09T19:56:45.234795+00:00", "trade", 11.16, 45.0]
["2026-09-09T19:56:45.234897+00:00", "trade", 11.16, 63.0]
["2026-09-09T19:56:45.234958+00:00", "trade", 11.16, 48.0]
["2026-09-09T19:56:45.235003+00:00", "trade", 11.16, 183.0]
["2026-09-09T19:56:45.235012+00:00", "trade", 11.1605, 41.0]
["2026-09-09T19:56:45.235069+00:00", "trade", 11.16, 40.0]
["2026-09-09T19:56:45.235108+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:45.235117+00:00", "trade", 11.16, 25.0]
["2026-09-09T19:56:45.235168+00:00", "trade", 11.16, 41.0]
["2026-09-09T19:56:45.235233+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:45.235283+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:45.237609+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:45.237619+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:45.237659+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:45.237669+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:45.237724+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:45.237724+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:45.237734+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:45.238947+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:45.239162+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:45.239894+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:45.241618+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:45.243999+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:45.244204+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:45.253883+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:45.261320+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:45.269585+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:45.286130+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:45.334054+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:45.334355+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:45.334540+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:45.341777+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:45.383302+00:00", "trade", 11.155, 6.0]
["2026-09-09T19:56:45.474939+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:56:45.845700+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:46.363932+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:46.631542+00:00", "trade", 11.155, 300.0]
["2026-09-09T19:56:46.631563+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:56:46.640021+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:46.885116+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:46.895982+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:46.896318+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:46.906923+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:46.916742+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:47.906930+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:47.907998+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:47.918217+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:48.849184+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:49.352325+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:49.487217+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:49.527088+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:49.734989+00:00", "trade", 11.155, 45.0]
["2026-09-09T19:56:50.063343+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.063453+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.063463+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.063468+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.063478+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.063483+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.063483+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.063558+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.063653+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.063669+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.063677+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:56:50.063708+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.063708+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.064210+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.064375+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.064400+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.064435+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.064455+00:00", "trade", 11.155, 950.0]
["2026-09-09T19:56:50.064666+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.064977+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.065706+00:00", "trade", 11.1576, 49.0]
["2026-09-09T19:56:50.065760+00:00", "trade", 11.1547, 48.0]
["2026-09-09T19:56:50.065994+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.066555+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.066746+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.066916+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.068791+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.073928+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.085275+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.088623+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.088823+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.088834+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.088839+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.089806+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.093485+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.105288+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.105314+00:00", "trade", 11.155, 7.0]
["2026-09-09T19:56:50.107097+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.108336+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:56:50.109990+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:56:50.120574+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.122503+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:56:50.122564+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.122629+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.134182+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.157242+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.167336+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.175566+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.192431+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.192802+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.321328+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.321439+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.354558+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.355045+00:00", "trade", 11.155, 148.0]
["2026-09-09T19:56:50.355045+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:56:50.355048+00:00", "trade", 11.155, 300.0]
["2026-09-09T19:56:50.355205+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.355274+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:56:50.355274+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:56:50.355274+00:00", "trade", 11.155, 36.0]
["2026-09-09T19:56:50.479777+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.571937+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.571987+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.575410+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:50.575460+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:51.356234+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:56:51.492419+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:51.492544+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:51.492554+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:51.492559+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:51.492720+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:51.517308+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:51.915010+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:56:51.915444+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:51.915449+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:51.979898+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:56:51.979968+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:51.980820+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:51.984809+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:51.989761+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:52.276526+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:52.276591+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:52.276861+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:52.277252+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:52.277503+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:52.280470+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:52.282801+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:52.282806+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:52.287883+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:52.304146+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:52.386689+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:52.606107+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:52.628386+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:52.628390+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:52.656277+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:52.656327+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:52.969324+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:52.969350+00:00", "trade", 11.155, 10.0]
["2026-09-09T19:56:52.969384+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:53.153534+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:53.153539+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:53.153735+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:53.153885+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:53.165758+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:53.170900+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:53.258119+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:54.002636+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:54.002836+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:54.008400+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:54.018083+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:54.018083+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:54.106474+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:54.533137+00:00", "trade", 11.155, 10.0]
["2026-09-09T19:56:54.533207+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:54.639025+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:55.130217+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:55.130267+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:55.234070+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:55.234120+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:55.287793+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:55.290996+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:55.302594+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:55.399726+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:55.603506+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:56:55.775989+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:55.787702+00:00", "trade", 11.155, 10.0]
["2026-09-09T19:56:56.948566+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:56:58.354448+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:58.368226+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:58.378877+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:58.382310+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:58.895214+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:58.895715+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:58.897023+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:58.897094+00:00", "trade", 11.1644, 74.0]
["2026-09-09T19:56:58.897875+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:58.970073+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:59.028818+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:59.375796+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:59.376267+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:59.378849+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:59.380763+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:59.487247+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:59.851281+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:59.955996+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:56:59.956014+00:00", "trade", 11.15, 50.0]
["2026-09-09T19:56:59.978634+00:00", "trade", 11.1505, 50.0]
["2026-09-09T19:56:59.978700+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:00.013449+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:00.394939+00:00", "trade", 11.155, 5.0]
["2026-09-09T19:57:00.446327+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:00.447304+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:00.447730+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:00.447745+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:00.500268+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:57:00.501522+00:00", "trade", 11.154, 43.0]
["2026-09-09T19:57:00.531821+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:00.531886+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:00.562599+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:00.562629+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:00.584757+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:00.624136+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:00.695727+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:00.768755+00:00", "trade", 11.155, 13.0]
["2026-09-09T19:57:00.899503+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:00.906320+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:01.017074+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:01.187742+00:00", "trade", 11.155, 427.0]
["2026-09-09T19:57:01.525092+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:01.525172+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:01.533286+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:01.586032+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:02.057157+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:02.058334+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:02.164698+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:02.541332+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:03.050827+00:00", "trade", 11.158, 10.0]
["2026-09-09T19:57:03.483347+00:00", "trade", 11.1644, 100.0]
["2026-09-09T19:57:03.486402+00:00", "trade", 11.1644, 40.0]
["2026-09-09T19:57:03.488405+00:00", "trade", 11.1644, 2.0]
["2026-09-09T19:57:03.546889+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:57:04.101944+00:00", "trade", 11.16, 12.0]
["2026-09-09T19:57:04.278346+00:00", "trade", 11.1644, 24.0]
["2026-09-09T19:57:04.376799+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:04.377606+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:04.382748+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:04.504669+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:05.327708+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:06.228874+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:06.228945+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:06.552909+00:00", "trade", 11.1537, 40.0]
["2026-09-09T19:57:06.554094+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:57:06.568806+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:06.856167+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:07.010455+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:07.044115+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:07.066774+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:07.358481+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:07.457838+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:07.512012+00:00", "trade", 11.155, 90.0]
["2026-09-09T19:57:07.518144+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:57:07.529640+00:00", "trade", 11.155, 10.0]
["2026-09-09T19:57:07.756060+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:07.959354+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:57:07.960737+00:00", "trade", 11.155, 3.0]
["2026-09-09T19:57:08.189549+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:08.578403+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:08.636632+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:08.641854+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:08.641909+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:08.644756+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:09.568947+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:10.483209+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:10.489098+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:10.567671+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:11.525939+00:00", "trade", 11.155, 300.0]
["2026-09-09T19:57:11.529191+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:11.529241+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:11.735714+00:00", "trade", 11.159, 4.0]
["2026-09-09T19:57:12.297572+00:00", "trade", 11.159, 100.0]
["2026-09-09T19:57:12.323257+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:12.323317+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:12.400787+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:12.958483+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.045972+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.046498+00:00", "trade", 11.155, 10.0]
["2026-09-09T19:57:13.047343+00:00", "trade", 11.155, 10.0]
["2026-09-09T19:57:13.047749+00:00", "trade", 11.155, 40.0]
["2026-09-09T19:57:13.050302+00:00", "trade", 11.155, 4.0]
["2026-09-09T19:57:13.050362+00:00", "trade", 11.155, 6.0]
["2026-09-09T19:57:13.137340+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.137846+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.137889+00:00", "trade", 11.16, 900.0]
["2026-09-09T19:57:13.137901+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:57:13.137910+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:57:13.137991+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.138036+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.138436+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:57:13.139490+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.141916+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.146093+00:00", "trade", 11.1558, 51.0]
["2026-09-09T19:57:13.147905+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.147970+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.149825+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.151689+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.151694+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.151744+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.161016+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.161082+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.161172+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.166048+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.168895+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.168910+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.171005+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.178834+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.186858+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.186933+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.191439+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.191775+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.196997+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.204856+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.216328+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.235088+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.330406+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.343191+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.452220+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:57:13.471404+00:00", "trade", 11.16, 90.0]
["2026-09-09T19:57:13.471404+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:57:13.471407+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.471417+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.471944+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:57:13.472675+00:00", "trade", 11.1592, 40.0]
["2026-09-09T19:57:13.475547+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.475552+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.475562+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.475567+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.475948+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.476429+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.477046+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.479111+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.479451+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.480384+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.480394+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.480439+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.480452+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:57:13.480458+00:00", "trade", 11.155, 17.0]
["2026-09-09T19:57:13.480469+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.480484+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.480499+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.480512+00:00", "trade", 11.16, 290.0]
["2026-09-09T19:57:13.480515+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:57:13.480515+00:00", "trade", 11.16, 110.0]
["2026-09-09T19:57:13.480724+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.480960+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.481376+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.481504+00:00", "trade", 11.155, 127.0]
["2026-09-09T19:57:13.481662+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.482278+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.482323+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.482669+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.482746+00:00", "trade", 11.16, 85.0]
["2026-09-09T19:57:13.483120+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.483988+00:00", "trade", 11.155, 450.0]
["2026-09-09T19:57:13.486794+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.487666+00:00", "trade", 11.16, 215.0]
["2026-09-09T19:57:13.487669+00:00", "trade", 11.16, 13.0]
["2026-09-09T19:57:13.487669+00:00", "trade", 11.16, 272.0]
["2026-09-09T19:57:13.488911+00:00", "trade", 11.1577, 45.0]
["2026-09-09T19:57:13.492152+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.492757+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:57:13.495475+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.495505+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.495590+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.498336+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.498417+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.498617+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.501444+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.501850+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.501850+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.566168+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.566229+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.566299+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.580377+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.593062+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:57:13.725649+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.849715+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.856126+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.856757+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:13.960675+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:14.156347+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:14.210341+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:14.245991+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:14.273482+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:14.320469+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:14.456794+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:14.481423+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:15.155031+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:15.155096+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:15.236707+00:00", "trade", 11.1577, 37.0]
["2026-09-09T19:57:15.953306+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:15.953372+00:00", "trade", 11.155, 14.0]
["2026-09-09T19:57:16.744149+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:17.014129+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:17.014735+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:17.020504+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:17.023606+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:17.023842+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:17.023907+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:17.025456+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:17.888836+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:18.417213+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:18.420405+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:18.423277+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:18.508445+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:18.532337+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:18.632542+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:57:18.632542+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:18.632637+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:18.639112+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:18.639358+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:18.738515+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:19.449126+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:19.489232+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:19.504633+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:19.769425+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:19.906909+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:20.208914+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:20.480392+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:20.480423+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:20.480708+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:20.584366+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:21.053641+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:21.054623+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:21.057440+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:21.057585+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:21.064201+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:21.083713+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:21.086489+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:21.086665+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:21.253830+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:57:21.351823+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:21.351888+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:21.689243+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:21.693323+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:22.383034+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:22.741946+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:22.744722+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:22.744873+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:23.003871+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:23.003871+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:23.006748+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:23.006938+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:23.010467+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:23.013263+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:23.013439+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:23.236391+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:23.509052+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:23.651669+00:00", "trade", 11.16, 3.0]
["2026-09-09T19:57:23.652069+00:00", "trade", 11.155, 10.0]
["2026-09-09T19:57:23.652469+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:23.657482+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:57:23.722437+00:00", "trade", 11.1547, 3.0]
["2026-09-09T19:57:23.749285+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:23.778139+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:23.779006+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:23.779066+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:23.781332+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:23.784690+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:23.784713+00:00", "trade", 11.155, 117.0]
["2026-09-09T19:57:23.784743+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:57:23.784743+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:57:23.785441+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:23.785451+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:23.785457+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:23.785467+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:23.785467+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:23.785472+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:23.785991+00:00", "trade", 11.1579, 41.0]
["2026-09-09T19:57:23.788592+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:57:23.791416+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:57:23.791464+00:00", "trade", 11.16, 500.0]
["2026-09-09T19:57:23.791747+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:23.792661+00:00", "trade", 11.1583, 40.0]
["2026-09-09T19:57:23.794323+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:23.795606+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:23.938978+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:24.367566+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:24.405502+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:24.475409+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:24.475659+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:24.505756+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:24.566300+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:24.938990+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:24.939050+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:24.943977+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:24.967162+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:25.400066+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:25.421898+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:25.421923+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:25.421928+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:25.425000+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:25.425226+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:25.425236+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:25.425436+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:25.425441+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:25.426829+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:25.431896+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:25.768886+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:25.930221+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:25.970141+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:25.976451+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:25.976827+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:25.976827+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:25.979824+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:25.979829+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:25.980025+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:25.981664+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:26.001536+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:26.004318+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:26.004488+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:26.004488+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:26.049596+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:26.049601+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:26.049676+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:26.229287+00:00", "trade", 11.1539, 100.0]
["2026-09-09T19:57:26.323450+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:27.243496+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:27.243556+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:27.318645+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:27.430342+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:27.432246+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:27.432367+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:27.432367+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:27.433153+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:27.433329+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:27.435404+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:27.445503+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:27.448285+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:27.448455+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:27.461110+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:28.015893+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:57:28.016612+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:57:28.156450+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:28.215371+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:28.248245+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:28.255577+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:28.317119+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:28.363564+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:28.387562+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:28.470184+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:28.506656+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:28.506661+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:28.506681+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:28.509778+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:28.511828+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:28.584522+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:28.585379+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:28.585384+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:28.936207+00:00", "trade", 11.1539, 10.0]
["2026-09-09T19:57:28.944336+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:28.947223+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:28.947403+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:29.009231+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:29.009236+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:29.009987+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:29.016824+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:29.019801+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:29.061972+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:29.068236+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:29.086876+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:29.272384+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:29.315998+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:29.318935+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:29.520506+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:29.804464+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:30.013473+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:30.089655+00:00", "trade", 11.16, 13.0]
["2026-09-09T19:57:30.089730+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:30.090436+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:30.158609+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:30.158664+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:30.161606+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:30.161666+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:30.168894+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:30.187643+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:30.220507+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:30.231468+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:30.333807+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:30.334113+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:30.633889+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:30.794526+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:57:30.794568+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:57:30.906544+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:31.039131+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:31.173331+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:31.896557+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:32.010870+00:00", "trade", 11.155, 14.0]
["2026-09-09T19:57:32.568897+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:32.928797+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:33.205712+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:33.208635+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:33.513286+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:57:33.513302+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:33.513312+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:33.514128+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:57:33.515544+00:00", "trade", 11.155, 5.0]
["2026-09-09T19:57:33.520128+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:33.521211+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:33.524148+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:33.524158+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:33.524218+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:33.649958+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:33.900180+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:34.392119+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:34.392124+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:34.505174+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:34.625186+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:34.849949+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:57:34.850734+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:57:34.933993+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:35.006832+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:35.247805+00:00", "trade", 11.1544, 1018.0]
["2026-09-09T19:57:35.429875+00:00", "trade", 11.16, 13.0]
["2026-09-09T19:57:35.613189+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:35.647596+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:35.651135+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:36.468972+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:36.687769+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:36.687774+00:00", "trade", 11.16, 9.0]
["2026-09-09T19:57:36.689377+00:00", "trade", 11.16, 5.0]
["2026-09-09T19:57:36.691085+00:00", "trade", 11.16, 2.0]
["2026-09-09T19:57:36.695853+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:36.804879+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:37.603911+00:00", "trade", 11.1544, 46.0]
["2026-09-09T19:57:37.766785+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:37.854053+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:37.854163+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:37.932615+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:38.157499+00:00", "trade", 11.159, 5.0]
["2026-09-09T19:57:38.340198+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:38.398317+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:39.695794+00:00", "trade", 11.1635, 43.0]
["2026-09-09T19:57:40.273378+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:40.273724+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:41.293354+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:57:41.293604+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:57:41.296924+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:57:41.298169+00:00", "trade", 11.1578, 40.0]
["2026-09-09T19:57:41.389432+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:41.695522+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:57:41.704210+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:57:41.710137+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:41.710192+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:41.710212+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:57:41.710215+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:57:41.710221+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:57:41.730742+00:00", "trade", 11.155, 17.0]
["2026-09-09T19:57:41.803465+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:57:41.810276+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:41.837511+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:41.837516+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:42.046189+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:42.046986+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:42.062899+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:42.063501+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:42.201430+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:42.201921+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:42.731883+00:00", "trade", 11.16, 2.0]
["2026-09-09T19:57:42.935492+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:42.936074+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:43.966779+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:43.966854+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:43.966859+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:43.967957+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:43.968187+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:43.968237+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:44.574204+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:57:44.610606+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:44.628934+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:44.640286+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:45.238706+00:00", "trade", 11.158, 9.0]
["2026-09-09T19:57:45.382112+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:45.382182+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:45.522412+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:45.522562+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:45.523725+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:45.525560+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:46.724401+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:46.724402+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:57:46.730925+00:00", "trade", 11.16, 658.0]
["2026-09-09T19:57:46.732179+00:00", "trade", 11.1584, 45.0]
["2026-09-09T19:57:46.732236+00:00", "trade", 11.159, 47.0]
["2026-09-09T19:57:47.785544+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:47.785694+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:49.248297+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:57:49.248486+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:49.249794+00:00", "trade", 11.155, 23.0]
["2026-09-09T19:57:49.253523+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:49.258590+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:50.068794+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:50.073854+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:57:50.537247+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:50.537458+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:50.537513+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:50.538375+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:50.548270+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:57:50.548394+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:50.549430+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:57:50.551080+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:50.670556+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:51.115046+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:51.642776+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:51.644445+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:51.644656+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:51.716231+00:00", "trade", 11.155, 3.0]
["2026-09-09T19:57:51.716294+00:00", "trade", 11.155, 11.0]
["2026-09-09T19:57:51.722612+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:51.722662+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:51.821070+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:57:51.826708+00:00", "trade", 11.16, 500.0]
["2026-09-09T19:57:51.827226+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:51.837461+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:51.975731+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:51.985294+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:51.985339+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:52.349318+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:52.349373+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:52.367466+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:52.367511+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:52.488996+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:52.982234+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:52.982253+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:57:52.982439+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:52.983434+00:00", "trade", 11.16, 2.0]
["2026-09-09T19:57:53.329818+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:54.154093+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:57:54.154126+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:54.154211+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:54.154309+00:00", "trade", 11.16, 3.0]
["2026-09-09T19:57:54.154311+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:54.154878+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:57:54.154899+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:57:54.154928+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:54.157564+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:54.157569+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:54.158957+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:54.161032+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:54.163167+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:54.164099+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:54.227726+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:54.227729+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:57:54.227766+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:54.227781+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:57:54.227787+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:57:54.227835+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:57:54.228126+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:57:54.228343+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:57:54.228463+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:54.228665+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:57:54.228695+00:00", "trade", 11.16, 12.0]
["2026-09-09T19:57:54.229028+00:00", "trade", 11.158, 41.0]
["2026-09-09T19:57:54.232592+00:00", "trade", 11.16, 500.0]
["2026-09-09T19:57:54.257167+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:54.257207+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:54.257292+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:54.279400+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:54.284692+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:54.295698+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:57:54.349602+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:54.349793+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:54.350018+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:54.350058+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:54.361691+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:54.361766+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:54.361811+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:54.498683+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:54.499039+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:54.504838+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:54.538007+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:54.702866+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:54.767430+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:54.767600+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:54.767665+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:54.776236+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:55.159310+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:55.354626+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:55.354716+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:55.368700+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:55.368885+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:55.940985+00:00", "trade", 11.1561, 100.0]
["2026-09-09T19:57:57.190664+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:57.261388+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:57.261453+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:57.430266+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:57.430281+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:57:57.430461+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:57.430516+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:57.435513+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:57.468347+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:57.569268+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:57.614661+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:57.721270+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:58.266948+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:58.375637+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:58.500936+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:58.695977+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:58.905071+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:58.949332+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:59.005115+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:59.065163+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:59.279906+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:59.293157+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:59.504547+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:59.911082+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:59.916515+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:59.916535+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:57:59.916549+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:57:59.916549+00:00", "trade", 11.16, 68.0]
["2026-09-09T19:57:59.920024+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:00.005899+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:00.013502+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:00.061790+00:00", "trade", 11.1633, 100.0]
["2026-09-09T19:58:00.069846+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:00.077946+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:00.157019+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:00.157180+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:00.161906+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:00.449047+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:00.546284+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:01.357845+00:00", "trade", 11.1562, 1053.0]
["2026-09-09T19:58:02.019495+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:02.032411+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:02.060222+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:02.060228+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:02.074166+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:02.074226+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:02.101907+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:02.174986+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:02.191310+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:02.191551+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:02.192724+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:02.390401+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:02.390461+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:02.557299+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:02.574841+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:02.891697+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:02.904723+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:03.020755+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:03.021472+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:03.037014+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:03.037811+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:03.059989+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:03.060560+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:03.060635+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:03.200695+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:03.482562+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:03.509251+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:03.509452+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:03.509462+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:03.509472+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:03.577785+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:03.578677+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:03.578932+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:03.586160+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:03.587763+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:03.587833+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:58:03.589087+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:58:03.610352+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:03.613530+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:03.613896+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:03.625859+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:03.628833+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:03.630078+00:00", "trade", 11.1593, 42.0]
["2026-09-09T19:58:03.645456+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:03.684911+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:03.690343+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:03.708843+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:03.932622+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.058437+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.505589+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.529567+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.595509+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.595509+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.595584+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.619692+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.619802+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.622594+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.625080+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.625130+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.625205+00:00", "trade", 11.16, 40.0]
["2026-09-09T19:58:04.625222+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:58:04.625225+00:00", "trade", 11.16, 14.0]
["2026-09-09T19:58:04.625228+00:00", "trade", 11.16, 2400.0]
["2026-09-09T19:58:04.625228+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:58:04.625255+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.625270+00:00", "trade", 11.16, 400.0]
["2026-09-09T19:58:04.625295+00:00", "trade", 11.16, 500.0]
["2026-09-09T19:58:04.625295+00:00", "trade", 11.16, 130.0]
["2026-09-09T19:58:04.625300+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.625300+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.625303+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.625303+00:00", "trade", 11.16, 18.0]
["2026-09-09T19:58:04.625306+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:58:04.625310+00:00", "trade", 11.16, 1100.0]
["2026-09-09T19:58:04.625310+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.625310+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.625313+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.625313+00:00", "trade", 11.16, 400.0]
["2026-09-09T19:58:04.625319+00:00", "trade", 11.16, 600.0]
["2026-09-09T19:58:04.625319+00:00", "trade", 11.16, 24.0]
["2026-09-09T19:58:04.625319+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.625319+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.625322+00:00", "trade", 11.16, 44.0]
["2026-09-09T19:58:04.625322+00:00", "trade", 11.16, 968.0]
["2026-09-09T19:58:04.625324+00:00", "trade", 11.16, 5.0]
["2026-09-09T19:58:04.625324+00:00", "trade", 11.16, 49.0]
["2026-09-09T19:58:04.625324+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.625327+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.625333+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.625337+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.625337+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.625339+00:00", "trade", 11.16, 14.0]
["2026-09-09T19:58:04.625342+00:00", "trade", 11.16, 4.0]
["2026-09-09T19:58:04.625345+00:00", "trade", 11.16, 355.0]
["2026-09-09T19:58:04.625350+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.625355+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.625390+00:00", "trade", 11.155, 167.0]
["2026-09-09T19:58:04.625415+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.625453+00:00", "trade", 11.16, 7.0]
["2026-09-09T19:58:04.625453+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:58:04.625505+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.625508+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.625508+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.625517+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.625517+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.625586+00:00", "trade", 11.16, 15.0]
["2026-09-09T19:58:04.625598+00:00", "trade", 11.16, 17.0]
["2026-09-09T19:58:04.625604+00:00", "trade", 11.16, 85.0]
["2026-09-09T19:58:04.625604+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:58:04.625608+00:00", "trade", 11.16, 6.0]
["2026-09-09T19:58:04.625611+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.625622+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.625625+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.625630+00:00", "trade", 11.16, 34.0]
["2026-09-09T19:58:04.625630+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.625634+00:00", "trade", 11.16, 83.0]
["2026-09-09T19:58:04.625640+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:58:04.625646+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.625711+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.625737+00:00", "trade", 11.16, 15.0]
["2026-09-09T19:58:04.625740+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.625740+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.625742+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.625751+00:00", "trade", 11.16, 85.0]
["2026-09-09T19:58:04.625751+00:00", "trade", 11.16, 45.0]
["2026-09-09T19:58:04.625755+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.625755+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.625760+00:00", "trade", 11.16, 600.0]
["2026-09-09T19:58:04.625760+00:00", "trade", 11.16, 14.0]
["2026-09-09T19:58:04.625760+00:00", "trade", 11.16, 700.0]
["2026-09-09T19:58:04.625767+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.625767+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.625771+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.625791+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.625791+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.625812+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:58:04.625812+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.625826+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:58:04.625848+00:00", "trade", 11.16, 20.0]
["2026-09-09T19:58:04.625857+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:58:04.625867+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:58:04.625896+00:00", "trade", 11.16, 80.0]
["2026-09-09T19:58:04.625896+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:58:04.625899+00:00", "trade", 11.16, 9.0]
["2026-09-09T19:58:04.625982+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:58:04.626042+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:58:04.626127+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:58:04.626148+00:00", "trade", 11.16, 405.0]
["2026-09-09T19:58:04.626178+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:58:04.626181+00:00", "trade", 11.165, 336.0]
["2026-09-09T19:58:04.626187+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:58:04.626187+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:58:04.626196+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.626197+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626202+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626202+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626236+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:58:04.626238+00:00", "trade", 11.16, 800.0]
["2026-09-09T19:58:04.626241+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:58:04.626245+00:00", "trade", 11.16, 500.0]
["2026-09-09T19:58:04.626245+00:00", "trade", 11.16, 2200.0]
["2026-09-09T19:58:04.626251+00:00", "trade", 11.16, 700.0]
["2026-09-09T19:58:04.626251+00:00", "trade", 11.16, 816.0]
["2026-09-09T19:58:04.626254+00:00", "trade", 11.16, 116.0]
["2026-09-09T19:58:04.626256+00:00", "trade", 11.16, 20.0]
["2026-09-09T19:58:04.626256+00:00", "trade", 11.16, 2.0]
["2026-09-09T19:58:04.626259+00:00", "trade", 11.16, 609.0]
["2026-09-09T19:58:04.626259+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:58:04.626259+00:00", "trade", 11.16, 130.0]
["2026-09-09T19:58:04.626277+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626287+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:58:04.626293+00:00", "trade", 11.16, 659.0]
["2026-09-09T19:58:04.626296+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:58:04.626298+00:00", "trade", 11.16, 67.0]
["2026-09-09T19:58:04.626329+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:58:04.626348+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626348+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626356+00:00", "trade", 11.16, 400.0]
["2026-09-09T19:58:04.626359+00:00", "trade", 11.16, 656.0]
["2026-09-09T19:58:04.626362+00:00", "trade", 11.16, 646.0]
["2026-09-09T19:58:04.626363+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626365+00:00", "trade", 11.16, 215.0]
["2026-09-09T19:58:04.626368+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626374+00:00", "trade", 11.16, 3.0]
["2026-09-09T19:58:04.626380+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:58:04.626383+00:00", "trade", 11.16, 1100.0]
["2026-09-09T19:58:04.626383+00:00", "trade", 11.16, 400.0]
["2026-09-09T19:58:04.626386+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:58:04.626390+00:00", "trade", 11.16, 500.0]
["2026-09-09T19:58:04.626390+00:00", "trade", 11.16, 400.0]
["2026-09-09T19:58:04.626393+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626395+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:58:04.626395+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:58:04.626398+00:00", "trade", 11.16, 175.0]
["2026-09-09T19:58:04.626398+00:00", "trade", 11.16, 143.0]
["2026-09-09T19:58:04.626401+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:58:04.626401+00:00", "trade", 11.16, 1100.0]
["2026-09-09T19:58:04.626405+00:00", "trade", 11.16, 1600.0]
["2026-09-09T19:58:04.626405+00:00", "trade", 11.16, 83.0]
["2026-09-09T19:58:04.626410+00:00", "trade", 11.16, 17.0]
["2026-09-09T19:58:04.626410+00:00", "trade", 11.16, 153.0]
["2026-09-09T19:58:04.626443+00:00", "trade", 11.16, 71.0]
["2026-09-09T19:58:04.626458+00:00", "trade", 11.165, 1928.0]
["2026-09-09T19:58:04.626458+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626463+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626463+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626464+00:00", "trade", 11.16, 400.0]
["2026-09-09T19:58:04.626464+00:00", "trade", 11.16, 482.0]
["2026-09-09T19:58:04.626468+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626474+00:00", "trade", 11.165, 964.0]
["2026-09-09T19:58:04.626474+00:00", "trade", 11.16, 210.0]
["2026-09-09T19:58:04.626474+00:00", "trade", 11.16, 94.0]
["2026-09-09T19:58:04.626474+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.626474+00:00", "trade", 11.16, 400.0]
["2026-09-09T19:58:04.626474+00:00", "trade", 11.16, 806.0]
["2026-09-09T19:58:04.626474+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:58:04.626479+00:00", "trade", 11.165, 1928.0]
["2026-09-09T19:58:04.626479+00:00", "trade", 11.16, 500.0]
["2026-09-09T19:58:04.626482+00:00", "trade", 11.16, 639.0]
["2026-09-09T19:58:04.626483+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626486+00:00", "trade", 11.1588, 43.0]
["2026-09-09T19:58:04.626486+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:58:04.626488+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.626488+00:00", "trade", 11.16, 590.0]
["2026-09-09T19:58:04.626488+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626488+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626494+00:00", "trade", 11.16, 54.0]
["2026-09-09T19:58:04.626494+00:00", "trade", 11.16, 60.0]
["2026-09-09T19:58:04.626500+00:00", "trade", 11.165, 900.0]
["2026-09-09T19:58:04.626503+00:00", "trade", 11.16, 41.0]
["2026-09-09T19:58:04.626503+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626523+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626527+00:00", "trade", 11.16, 83.0]
["2026-09-09T19:58:04.626542+00:00", "trade", 11.165, 964.0]
["2026-09-09T19:58:04.626542+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:58:04.626545+00:00", "trade", 11.16, 635.0]
["2026-09-09T19:58:04.626545+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:58:04.626549+00:00", "trade", 11.16, 151.0]
["2026-09-09T19:58:04.626549+00:00", "trade", 11.16, 91.0]
["2026-09-09T19:58:04.626552+00:00", "trade", 11.16, 154.0]
["2026-09-09T19:58:04.626552+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:58:04.626557+00:00", "trade", 11.165, 1028.0]
["2026-09-09T19:58:04.626557+00:00", "trade", 11.16, 436.0]
["2026-09-09T19:58:04.626558+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626562+00:00", "trade", 11.165, 96.0]
["2026-09-09T19:58:04.626562+00:00", "trade", 11.165, 200.0]
["2026-09-09T19:58:04.626563+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626566+00:00", "trade", 11.165, 200.0]
["2026-09-09T19:58:04.626566+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:58:04.626568+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626568+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626568+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626570+00:00", "trade", 11.16, 1100.0]
["2026-09-09T19:58:04.626572+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:58:04.626573+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626573+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626573+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626577+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:58:04.626577+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:58:04.626578+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626578+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626578+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626581+00:00", "trade", 11.16, 500.0]
["2026-09-09T19:58:04.626581+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.626581+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:58:04.626583+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626585+00:00", "trade", 11.16, 101.0]
["2026-09-09T19:58:04.626585+00:00", "trade", 11.16, 130.0]
["2026-09-09T19:58:04.626587+00:00", "trade", 11.16, 44.0]
["2026-09-09T19:58:04.626588+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626590+00:00", "trade", 11.16, 500.0]
["2026-09-09T19:58:04.626590+00:00", "trade", 11.16, 517.0]
["2026-09-09T19:58:04.626590+00:00", "trade", 11.16, 476.0]
["2026-09-09T19:58:04.626593+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626603+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626611+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:58:04.626613+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626618+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626618+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626623+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626633+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:58:04.626635+00:00", "trade", 11.165, 200.0]
["2026-09-09T19:58:04.626639+00:00", "trade", 11.16, 600.0]
["2026-09-09T19:58:04.626642+00:00", "trade", 11.16, 40.0]
["2026-09-09T19:58:04.626644+00:00", "trade", 11.16, 247.0]
["2026-09-09T19:58:04.626648+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626658+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626671+00:00", "trade", 11.165, 400.0]
["2026-09-09T19:58:04.626687+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:58:04.626687+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:58:04.626689+00:00", "trade", 11.16, 49.0]
["2026-09-09T19:58:04.626703+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626714+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626728+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626728+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626732+00:00", "trade", 11.16, 424.0]
["2026-09-09T19:58:04.626732+00:00", "trade", 11.16, 1100.0]
["2026-09-09T19:58:04.626744+00:00", "trade", 11.16, 47.0]
["2026-09-09T19:58:04.626759+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626777+00:00", "trade", 11.16, 34.0]
["2026-09-09T19:58:04.626783+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.626786+00:00", "trade", 11.16, 500.0]
["2026-09-09T19:58:04.626795+00:00", "trade", 11.16, 40.0]
["2026-09-09T19:58:04.626795+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:58:04.626849+00:00", "trade", 11.16, 41.0]
["2026-09-09T19:58:04.626870+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626879+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626905+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626905+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626907+00:00", "trade", 11.1597, 40.0]
["2026-09-09T19:58:04.626934+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626934+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.626949+00:00", "trade", 11.1597, 40.0]
["2026-09-09T19:58:04.626990+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:58:04.627003+00:00", "trade", 11.1594, 41.0]
["2026-09-09T19:58:04.627035+00:00", "trade", 11.16, 400.0]
["2026-09-09T19:58:04.627044+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.627049+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.627050+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:58:04.627056+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:58:04.627060+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.627060+00:00", "trade", 11.16, 400.0]
["2026-09-09T19:58:04.627064+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.627066+00:00", "trade", 11.16, 50.0]
["2026-09-09T19:58:04.627074+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.627087+00:00", "trade", 11.16, 149.0]
["2026-09-09T19:58:04.627089+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:58:04.627089+00:00", "trade", 11.16, 73.0]
["2026-09-09T19:58:04.627093+00:00", "trade", 11.16, 49.0]
["2026-09-09T19:58:04.627114+00:00", "trade", 11.16, 19.0]
["2026-09-09T19:58:04.627138+00:00", "trade", 11.165, 179.0]
["2026-09-09T19:58:04.627174+00:00", "trade", 11.16, 29.0]
["2026-09-09T19:58:04.627175+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.627180+00:00", "trade", 11.165, 942.0]
["2026-09-09T19:58:04.627186+00:00", "trade", 11.165, 471.0]
["2026-09-09T19:58:04.627219+00:00", "trade", 11.16, 39.0]
["2026-09-09T19:58:04.627243+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.627252+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.627265+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.627267+00:00", "trade", 11.16, 423.0]
["2026-09-09T19:58:04.627270+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.627270+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.627273+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.627276+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.627315+00:00", "trade", 11.16, 34.0]
["2026-09-09T19:58:04.627324+00:00", "trade", 11.16, 61.0]
["2026-09-09T19:58:04.627357+00:00", "trade", 11.16, 400.0]
["2026-09-09T19:58:04.627375+00:00", "trade", 11.16, 12.0]
["2026-09-09T19:58:04.627420+00:00", "trade", 11.16, 42.0]
["2026-09-09T19:58:04.627452+00:00", "trade", 11.16, 59.0]
["2026-09-09T19:58:04.627452+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.627456+00:00", "quote", 11.15, 11.17]
["2026-09-09T19:58:04.627456+00:00", "quote", 11.15, 11.17]
["2026-09-09T19:58:04.627456+00:00", "quote", 11.16, 11.17]
["2026-09-09T19:58:04.627465+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.627470+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.627485+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.627489+00:00", "trade", 11.1604, 40.0]
["2026-09-09T19:58:04.627530+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.627543+00:00", "trade", 11.161, 52.0]
["2026-09-09T19:58:04.627545+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.627545+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.627575+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:58:04.627607+00:00", "trade", 11.1605, 68.0]
["2026-09-09T19:58:04.627664+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.627666+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.627667+00:00", "trade", 11.16, 90.0]
["2026-09-09T19:58:04.627688+00:00", "trade", 11.16, 4.0]
["2026-09-09T19:58:04.627701+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.627715+00:00", "trade", 11.16, 45.0]
["2026-09-09T19:58:04.627748+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:58:04.627769+00:00", "trade", 11.16, 48.0]
["2026-09-09T19:58:04.627799+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:58:04.627816+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.627823+00:00", "trade", 11.16, 58.0]
["2026-09-09T19:58:04.627856+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:58:04.627866+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:58:04.627866+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:58:04.627871+00:00", "quote", 11.16, 11.16]
["2026-09-09T19:58:04.627877+00:00", "trade", 11.1603, 46.0]
["2026-09-09T19:58:04.627880+00:00", "trade", 11.16, 23.0]
["2026-09-09T19:58:04.627886+00:00", "trade", 11.16, 10.0]
["2026-09-09T19:58:04.627886+00:00", "trade", 11.16, 8.0]
["2026-09-09T19:58:04.627891+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.627916+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.627931+00:00", "trade", 11.1602, 40.0]
["2026-09-09T19:58:04.627951+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.627966+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.627983+00:00", "trade", 11.1601, 53.0]
["2026-09-09T19:58:04.628037+00:00", "trade", 11.16, 68.0]
["2026-09-09T19:58:04.628094+00:00", "trade", 11.16, 48.0]
["2026-09-09T19:58:04.628145+00:00", "trade", 11.16, 52.0]
["2026-09-09T19:58:04.628193+00:00", "trade", 11.16, 64.0]
["2026-09-09T19:58:04.628244+00:00", "trade", 11.16, 11.0]
["2026-09-09T19:58:04.628298+00:00", "trade", 11.1625, 54.0]
["2026-09-09T19:58:04.628349+00:00", "trade", 11.1614, 48.0]
["2026-09-09T19:58:04.628398+00:00", "trade", 11.1611, 40.0]
["2026-09-09T19:58:04.628491+00:00", "trade", 11.1629, 47.0]
["2026-09-09T19:58:04.628528+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.628548+00:00", "trade", 11.1632, 41.0]
["2026-09-09T19:58:04.628629+00:00", "trade", 11.162, 40.0]
["2026-09-09T19:58:04.628683+00:00", "trade", 11.1609, 5.0]
["2026-09-09T19:58:04.628807+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:58:04.629086+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:58:04.629321+00:00", "trade", 11.165, 100.0]
["2026-09-09T19:58:04.629342+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.629470+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.629570+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.629595+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.630107+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.630262+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.630277+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.630331+00:00", "trade", 11.16, 303.0]
["2026-09-09T19:58:04.630498+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.630500+00:00", "trade", 11.16, 185.0]
["2026-09-09T19:58:04.630548+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.630643+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.630656+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.630674+00:00", "trade", 11.155, 300.0]
["2026-09-09T19:58:04.630993+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.631425+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.631430+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.631450+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.631670+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.631720+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.631886+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.632222+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.632813+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.633750+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:58:04.634066+00:00", "trade", 11.16, 237.0]
["2026-09-09T19:58:04.639250+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:58:04.640965+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:58:04.641115+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:58:04.642685+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:04.643749+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:58:04.646481+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.646666+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:04.648732+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:04.655297+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.664383+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.665987+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.684689+00:00", "trade", 11.16, 313.0]
["2026-09-09T19:58:04.684695+00:00", "trade", 11.16, 187.0]
["2026-09-09T19:58:04.699016+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.727399+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.727599+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.728055+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.728095+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.739122+00:00", "trade", 11.155, 97.0]
["2026-09-09T19:58:04.747046+00:00", "trade", 11.155, 303.0]
["2026-09-09T19:58:04.747070+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:04.747070+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:58:04.747476+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:04.747476+00:00", "trade", 11.155, 10.0]
["2026-09-09T19:58:04.747476+00:00", "trade", 11.155, 32.0]
["2026-09-09T19:58:04.747563+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:58:04.747623+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:04.747686+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:58:04.747749+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:04.748309+00:00", "trade", 11.155, 564.0]
["2026-09-09T19:58:04.748742+00:00", "trade", 11.1569, 40.0]
["2026-09-09T19:58:04.749097+00:00", "trade", 11.155, 361.0]
["2026-09-09T19:58:04.749584+00:00", "trade", 11.155, 539.0]
["2026-09-09T19:58:04.749710+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:04.750339+00:00", "trade", 11.155, 40.0]
["2026-09-09T19:58:04.750844+00:00", "trade", 11.1558, 45.0]
["2026-09-09T19:58:04.751800+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:04.767374+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.768382+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:04.803157+00:00", "trade", 11.155, 964.0]
["2026-09-09T19:58:04.804417+00:00", "trade", 11.155, 51.0]
["2026-09-09T19:58:04.845588+00:00", "trade", 11.155, 236.0]
["2026-09-09T19:58:04.848349+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:58:04.949116+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:58:05.157947+00:00", "trade", 11.155, 964.0]
["2026-09-09T19:58:05.159947+00:00", "trade", 11.155, 425.0]
["2026-09-09T19:58:05.161194+00:00", "trade", 11.155, 49.0]
["2026-09-09T19:58:05.161378+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:05.162620+00:00", "trade", 11.155, 40.0]
["2026-09-09T19:58:05.163627+00:00", "trade", 11.155, 1928.0]
["2026-09-09T19:58:05.164872+00:00", "trade", 11.155, 61.0]
["2026-09-09T19:58:05.291354+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:05.291369+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:05.291568+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:05.294475+00:00", "trade", 11.155, 376.0]
["2026-09-09T19:58:05.294478+00:00", "trade", 11.155, 107.0]
["2026-09-09T19:58:05.297886+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:05.299994+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:05.301242+00:00", "trade", 11.155, 41.0]
["2026-09-09T19:58:05.302420+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:05.307530+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:05.309632+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:05.311839+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:05.313084+00:00", "trade", 11.155, 41.0]
["2026-09-09T19:58:05.313896+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:05.317553+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:05.328171+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:05.330336+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:05.388241+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:05.389965+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:05.626545+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:05.925418+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:05.971253+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:06.043509+00:00", "trade", 11.1584, 49.0]
["2026-09-09T19:58:06.057093+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:06.135781+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:06.269765+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:06.585519+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:06.802021+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:06.840198+00:00", "trade", 11.16, 63.0]
["2026-09-09T19:58:06.840201+00:00", "trade", 11.16, 137.0]
["2026-09-09T19:58:07.141972+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:07.141977+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:07.164498+00:00", "trade", 11.1585, 100.0]
["2026-09-09T19:58:07.841435+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:58:07.841462+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:58:08.059502+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:08.062189+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:08.237748+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:08.243983+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:08.582103+00:00", "trade", 11.1567, 2000.0]
["2026-09-09T19:58:08.583351+00:00", "trade", 11.1567, 80.0]
["2026-09-09T19:58:08.583402+00:00", "trade", 11.1565, 43.0]
["2026-09-09T19:58:08.588986+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:08.865587+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:08.868383+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:08.955062+00:00", "trade", 11.155, 10.0]
["2026-09-09T19:58:09.709215+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:09.709270+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:10.225939+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:10.256281+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:11.021598+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:11.065891+00:00", "trade", 11.155, 105.0]
["2026-09-09T19:58:11.065900+00:00", "trade", 11.15, 6.0]
["2026-09-09T19:58:11.065900+00:00", "trade", 11.155, 1000.0]
["2026-09-09T19:58:11.065903+00:00", "trade", 11.155, 49.0]
["2026-09-09T19:58:11.065918+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:11.065966+00:00", "trade", 11.155, 10.0]
["2026-09-09T19:58:11.065969+00:00", "trade", 11.15, 10.0]
["2026-09-09T19:58:11.065973+00:00", "trade", 11.15, 33.0]
["2026-09-09T19:58:11.065975+00:00", "trade", 11.15, 2.0]
["2026-09-09T19:58:11.065978+00:00", "trade", 11.155, 305.0]
["2026-09-09T19:58:11.065984+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:11.065987+00:00", "trade", 11.155, 82.0]
["2026-09-09T19:58:11.066014+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:11.066019+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:11.066024+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:11.067157+00:00", "trade", 11.1555, 40.0]
["2026-09-09T19:58:11.067223+00:00", "trade", 11.1544, 40.0]
["2026-09-09T19:58:11.067477+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:11.067523+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:11.067528+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:11.766782+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:11.766987+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:12.016408+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:12.075223+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:12.088685+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:12.091546+00:00", "trade", 11.155, 101.0]
["2026-09-09T19:58:12.595053+00:00", "trade", 11.1597, 5.0]
["2026-09-09T19:58:12.670970+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:12.696255+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:13.173103+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:13.174306+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:13.287943+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:13.289705+00:00", "trade", 11.155, 11.0]
["2026-09-09T19:58:13.424544+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:13.815763+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:14.155559+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:14.324627+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:14.325113+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:14.505946+00:00", "trade", 11.155, 92.0]
["2026-09-09T19:58:14.507131+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:58:14.516781+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:14.808773+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:14.854111+00:00", "trade", 11.155, 3.0]
["2026-09-09T19:58:15.062017+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:15.429449+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:15.967900+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:15.985116+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:15.985126+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:15.985311+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:15.999843+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:58:16.079501+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:16.106186+00:00", "trade", 11.155, 4.0]
["2026-09-09T19:58:16.630932+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:17.062969+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:17.069730+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:17.123703+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:17.127202+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:17.127262+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:17.129507+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:17.448825+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:17.624717+00:00", "trade", 11.155, 10.0]
["2026-09-09T19:58:17.925648+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.055427+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.085615+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.436216+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.436304+00:00", "trade", 11.15, 98.0]
["2026-09-09T19:58:18.436304+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:58:18.436310+00:00", "trade", 11.15, 2.0]
["2026-09-09T19:58:18.436317+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.436322+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.436322+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.436325+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:18.436327+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.436327+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.436352+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.436357+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.436357+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.436387+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.436392+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.436572+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.436582+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.436582+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.436823+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.437129+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.437233+00:00", "trade", 11.155, 600.0]
["2026-09-09T19:58:18.437354+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.437446+00:00", "trade", 11.155, 400.0]
["2026-09-09T19:58:18.437469+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.437695+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.437705+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.438484+00:00", "trade", 11.1538, 49.0]
["2026-09-09T19:58:18.438541+00:00", "trade", 11.1541, 41.0]
["2026-09-09T19:58:18.438627+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.438866+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:58:18.439088+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.439294+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.439544+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.439775+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.440102+00:00", "trade", 11.155, 1037.0]
["2026-09-09T19:58:18.441347+00:00", "trade", 11.155, 43.0]
["2026-09-09T19:58:18.441444+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.441494+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.441539+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.441744+00:00", "trade", 11.155, 363.0]
["2026-09-09T19:58:18.441750+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.442186+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.444351+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.446381+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.456184+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.465376+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.477312+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:18.543197+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.543207+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.543212+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.543257+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.546239+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.548114+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:18.551424+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:58:18.565799+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:58:18.680520+00:00", "trade", 11.155, 99.0]
["2026-09-09T19:58:18.696638+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:19.466937+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:19.635168+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:19.756267+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:19.756322+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:19.991772+00:00", "trade", 11.155, 5.0]
["2026-09-09T19:58:20.047332+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:20.089182+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:20.089187+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:20.089262+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:20.092219+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:20.096299+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:20.096354+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:20.121409+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:20.126015+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:20.174927+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:20.202046+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:20.203961+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:20.203966+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:20.204021+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:20.208908+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:20.339962+00:00", "trade", 11.155, 1000.0]
["2026-09-09T19:58:20.341210+00:00", "trade", 11.155, 53.0]
["2026-09-09T19:58:20.341264+00:00", "trade", 11.155, 45.0]
["2026-09-09T19:58:20.388025+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:58:20.495071+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:20.495687+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:20.496705+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:20.497787+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:20.498103+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:20.610401+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:20.610657+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:20.672135+00:00", "trade", 11.16, 2.0]
["2026-09-09T19:58:20.891447+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:20.939659+00:00", "trade", 11.1595, 300.0]
["2026-09-09T19:58:20.982149+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:21.188831+00:00", "trade", 11.155, 1303.0]
["2026-09-09T19:58:21.189986+00:00", "trade", 11.16, 2.0]
["2026-09-09T19:58:21.190079+00:00", "trade", 11.155, 45.0]
["2026-09-09T19:58:21.365078+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:21.367584+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:21.368125+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:21.370576+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:21.909236+00:00", "trade", 11.155, 4.0]
["2026-09-09T19:58:21.984677+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:21.984732+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:21.985373+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:22.028997+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:22.029734+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:22.348594+00:00", "trade", 11.155, 11.0]
["2026-09-09T19:58:22.612420+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:22.612425+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:22.612495+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:22.612510+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:22.612510+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:22.614359+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:22.615402+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:22.615572+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:22.615753+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:22.615768+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:22.615793+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:22.617662+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:22.617888+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:22.617893+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:22.620820+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:22.620825+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:22.633059+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:22.633981+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:22.639600+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:22.649939+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:22.662937+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:22.663011+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:22.663066+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:22.667592+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:22.794294+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:22.834615+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:22.984578+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:22.984643+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:23.015923+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:23.337132+00:00", "trade", 11.1594, 4.0]
["2026-09-09T19:58:23.390590+00:00", "trade", 11.1625, 100.0]
["2026-09-09T19:58:23.391571+00:00", "trade", 11.1625, 14.0]
["2026-09-09T19:58:23.405386+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:58:23.410735+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:23.411186+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:23.413552+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:23.414033+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:23.648749+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:23.722710+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:23.722765+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:23.723662+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:23.724219+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:23.724284+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:23.764956+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:23.764961+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:23.768014+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:23.768374+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:23.771005+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:24.001621+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:24.030385+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:24.352487+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:24.357711+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:24.368276+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:24.528834+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:24.629349+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:24.649553+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:24.909062+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:24.922351+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:58:25.479589+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:25.483112+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:25.483132+00:00", "trade", 11.15, 50.0]
["2026-09-09T19:58:25.483137+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:25.483186+00:00", "trade", 11.15, 1.0]
["2026-09-09T19:58:25.484350+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:25.486843+00:00", "trade", 11.15, 50.0]
["2026-09-09T19:58:25.486886+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:25.744997+00:00", "trade", 11.1594, 100.0]
["2026-09-09T19:58:26.484573+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:26.484653+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:26.484924+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:26.875581+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:26.878713+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:26.880653+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:27.171482+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:58:27.172649+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:58:27.184563+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:27.184634+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:27.234753+00:00", "trade", 11.155, 14.0]
["2026-09-09T19:58:27.295438+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:27.295468+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:27.295471+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:27.295471+00:00", "trade", 11.155, 664.0]
["2026-09-09T19:58:27.295910+00:00", "trade", 11.155, 36.0]
["2026-09-09T19:58:27.296731+00:00", "trade", 11.1547, 51.0]
["2026-09-09T19:58:27.296779+00:00", "trade", 11.1549, 45.0]
["2026-09-09T19:58:27.669330+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:58:27.970800+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:28.135710+00:00", "trade", 11.155, 194.0]
["2026-09-09T19:58:28.303868+00:00", "trade", 11.155, 6.0]
["2026-09-09T19:58:28.303877+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:28.328815+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:28.648803+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:28.730755+00:00", "trade", 11.1594, 56.0]
["2026-09-09T19:58:28.957530+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:29.221561+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:29.283704+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:29.826460+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:29.876013+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:29.876108+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:29.876178+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:29.881286+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:29.890623+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:29.975425+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:30.013526+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:30.017977+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:30.098865+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:30.098880+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:30.098880+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:30.258110+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:30.907375+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:31.078353+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:31.116544+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:31.195964+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:31.490612+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:31.490622+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:31.490692+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:31.510745+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:31.517291+00:00", "trade", 11.155, 10.0]
["2026-09-09T19:58:31.517294+00:00", "trade", 11.155, 300.0]
["2026-09-09T19:58:31.518924+00:00", "trade", 11.155, 1000.0]
["2026-09-09T19:58:31.520171+00:00", "trade", 11.1551, 57.0]
["2026-09-09T19:58:31.521255+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:31.521280+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:31.521280+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:31.521285+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:31.521315+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:31.528362+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:31.544004+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:31.558213+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:31.580902+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:31.589935+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:58:31.595766+00:00", "trade", 11.155, 1618.0]
["2026-09-09T19:58:31.595766+00:00", "trade", 11.155, 282.0]
["2026-09-09T19:58:31.596391+00:00", "trade", 11.155, 600.0]
["2026-09-09T19:58:31.597026+00:00", "trade", 11.155, 55.0]
["2026-09-09T19:58:31.597089+00:00", "trade", 11.1551, 52.0]
["2026-09-09T19:58:31.597850+00:00", "trade", 11.155, 400.0]
["2026-09-09T19:58:31.599089+00:00", "trade", 11.1548, 40.0]
["2026-09-09T19:58:31.599467+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:31.599502+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:31.599752+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:31.606073+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:31.625389+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:31.648725+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:58:31.649120+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:31.649170+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:31.649967+00:00", "trade", 11.155, 44.0]
["2026-09-09T19:58:31.766796+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:32.122494+00:00", "trade", 11.155, 10.0]
["2026-09-09T19:58:32.122566+00:00", "trade", 11.155, 11.0]
["2026-09-09T19:58:32.456535+00:00", "trade", 11.155, 279.0]
["2026-09-09T19:58:32.530403+00:00", "trade", 11.1587, 6.0]
["2026-09-09T19:58:32.531576+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:58:32.604451+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:32.604631+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:32.604981+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:32.604984+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:58:32.604987+00:00", "trade", 11.155, 177.0]
["2026-09-09T19:58:32.605032+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:32.605047+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:32.605233+00:00", "trade", 11.155, 217.0]
["2026-09-09T19:58:32.605233+00:00", "trade", 11.155, 283.0]
["2026-09-09T19:58:32.611863+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:32.613748+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:32.618940+00:00", "trade", 11.155, 1000.0]
["2026-09-09T19:58:32.620192+00:00", "trade", 11.155, 69.0]
["2026-09-09T19:58:32.620251+00:00", "trade", 11.155, 53.0]
["2026-09-09T19:58:32.622248+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:32.625265+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:32.625310+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:32.625360+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:32.734452+00:00", "trade", 11.155, 70.0]
["2026-09-09T19:58:32.854008+00:00", "trade", 11.155, 101.0]
["2026-09-09T19:58:32.940864+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:32.940869+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:33.357508+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:33.491764+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:34.018100+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:34.018160+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:34.100361+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:34.100416+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:34.137034+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:34.365073+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:34.365133+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:34.375598+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:34.470953+00:00", "trade", 11.155, 14.0]
["2026-09-09T19:58:34.821217+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:35.064342+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:35.066119+00:00", "trade", 11.155, 10.0]
["2026-09-09T19:58:35.067448+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:58:35.081918+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:58:35.162010+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:35.162030+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:35.162075+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:35.165168+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:35.176290+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:35.378612+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:35.518802+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:35.981046+00:00", "trade", 11.155, 300.0]
["2026-09-09T19:58:35.984408+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:35.984418+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:35.984659+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:35.984664+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:35.984664+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:36.065091+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:36.065096+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:36.065372+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:36.066598+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:58:36.072268+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:36.088316+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:36.091384+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:36.308733+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:36.362065+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:36.712116+00:00", "trade", 11.155, 1000.0]
["2026-09-09T19:58:36.713363+00:00", "trade", 11.155, 45.0]
["2026-09-09T19:58:36.715479+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:36.718491+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:37.061635+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:37.061685+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:37.089531+00:00", "trade", 11.155, 300.0]
["2026-09-09T19:58:37.089531+00:00", "trade", 11.155, 300.0]
["2026-09-09T19:58:37.090548+00:00", "trade", 11.155, 300.0]
["2026-09-09T19:58:37.096408+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:37.101841+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:37.132182+00:00", "trade", 11.155, 471.0]
["2026-09-09T19:58:37.133433+00:00", "trade", 11.155, 41.0]
["2026-09-09T19:58:37.133487+00:00", "trade", 11.155, 40.0]
["2026-09-09T19:58:37.157448+00:00", "trade", 11.155, 942.0]
["2026-09-09T19:58:37.157773+00:00", "trade", 11.155, 942.0]
["2026-09-09T19:58:37.157779+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:37.158077+00:00", "trade", 11.155, 942.0]
["2026-09-09T19:58:37.158390+00:00", "trade", 11.155, 942.0]
["2026-09-09T19:58:37.159027+00:00", "trade", 11.155, 57.0]
["2026-09-09T19:58:37.159316+00:00", "trade", 11.155, 40.0]
["2026-09-09T19:58:37.159635+00:00", "trade", 11.155, 57.0]
["2026-09-09T19:58:37.161664+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:37.188132+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:37.365390+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:37.370743+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:38.228031+00:00", "trade", 11.155, 76.0]
["2026-09-09T19:58:38.267338+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:38.267356+00:00", "trade", 11.16, 24.0]
["2026-09-09T19:58:38.267403+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:38.267894+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:38.267909+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:38.267918+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:38.267949+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:38.309278+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:38.348166+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:38.759432+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:39.079580+00:00", "trade", 11.155, 34.0]
["2026-09-09T19:58:39.260278+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:39.268692+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:58:39.339863+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:39.348037+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:39.360081+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:39.440877+00:00", "trade", 11.155, 11.0]
["2026-09-09T19:58:41.267590+00:00", "trade", 11.155, 142.0]
["2026-09-09T19:58:41.271942+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:41.275168+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:41.347555+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:41.358652+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:41.395414+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:41.546705+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:41.819296+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:42.413324+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:42.895716+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:43.347755+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:43.358661+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:43.408946+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:43.543321+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:43.584038+00:00", "trade", 11.155, 25.0]
["2026-09-09T19:58:43.629013+00:00", "trade", 11.155, 14.0]
["2026-09-09T19:58:43.690924+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:43.809931+00:00", "trade", 11.155, 10.0]
["2026-09-09T19:58:43.856479+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:43.856489+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:43.859321+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:43.865966+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:43.866017+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:43.866207+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:43.866237+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:43.883498+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:43.883508+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:43.928887+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:43.932037+00:00", "trade", 11.1606, 20.0]
["2026-09-09T19:58:43.932099+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:43.932154+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:43.937567+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:43.938043+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:43.956763+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:43.956789+00:00", "trade", 11.155, 286.0]
["2026-09-09T19:58:44.063693+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:44.156365+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:44.158806+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:44.158856+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:44.205422+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:44.205442+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:44.205692+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:44.210359+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:44.212970+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:44.869708+00:00", "trade", 11.155, 3.0]
["2026-09-09T19:58:44.870421+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:58:44.981289+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.014329+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:45.014381+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:45.014384+00:00", "trade", 11.15, 84.0]
["2026-09-09T19:58:45.014388+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:45.014388+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:58:45.014388+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.014391+00:00", "trade", 11.15, 800.0]
["2026-09-09T19:58:45.014391+00:00", "trade", 11.15, 700.0]
["2026-09-09T19:58:45.014396+00:00", "trade", 11.15, 500.0]
["2026-09-09T19:58:45.014396+00:00", "trade", 11.15, 507.0]
["2026-09-09T19:58:45.014396+00:00", "trade", 11.15, 6.0]
["2026-09-09T19:58:45.014400+00:00", "trade", 11.15, 58.0]
["2026-09-09T19:58:45.014400+00:00", "trade", 11.15, 3.0]
["2026-09-09T19:58:45.014404+00:00", "trade", 11.15, 20.0]
["2026-09-09T19:58:45.014404+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.014408+00:00", "trade", 11.15, 22.0]
["2026-09-09T19:58:45.014408+00:00", "trade", 11.15, 107.0]
["2026-09-09T19:58:45.014408+00:00", "trade", 11.15, 493.0]
["2026-09-09T19:58:45.014408+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.014412+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:58:45.014412+00:00", "trade", 11.15, 107.0]
["2026-09-09T19:58:45.014413+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.014414+00:00", "trade", 11.15, 307.0]
["2026-09-09T19:58:45.014414+00:00", "trade", 11.15, 193.0]
["2026-09-09T19:58:45.014417+00:00", "trade", 11.15, 5.0]
["2026-09-09T19:58:45.014417+00:00", "trade", 11.15, 170.0]
["2026-09-09T19:58:45.014417+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:58:45.014420+00:00", "trade", 11.15, 5.0]
["2026-09-09T19:58:45.014420+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.014423+00:00", "trade", 11.15, 20.0]
["2026-09-09T19:58:45.014503+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.014513+00:00", "trade", 11.15, 186.0]
["2026-09-09T19:58:45.014516+00:00", "trade", 11.15, 500.0]
["2026-09-09T19:58:45.014518+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.014520+00:00", "trade", 11.15, 514.0]
["2026-09-09T19:58:45.014520+00:00", "trade", 11.15, 1193.0]
["2026-09-09T19:58:45.014628+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.014633+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.014633+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.014687+00:00", "trade", 11.15, 87.0]
["2026-09-09T19:58:45.014687+00:00", "trade", 11.15, 600.0]
["2026-09-09T19:58:45.014691+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:58:45.014693+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.014696+00:00", "trade", 11.15, 4.0]
["2026-09-09T19:58:45.014696+00:00", "trade", 11.15, 1000.0]
["2026-09-09T19:58:45.014701+00:00", "trade", 11.15, 700.0]
["2026-09-09T19:58:45.014703+00:00", "trade", 11.15, 10.0]
["2026-09-09T19:58:45.014706+00:00", "trade", 11.15, 500.0]
["2026-09-09T19:58:45.014708+00:00", "trade", 11.15, 1000.0]
["2026-09-09T19:58:45.014712+00:00", "trade", 11.15, 500.0]
["2026-09-09T19:58:45.014712+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.014714+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.014716+00:00", "trade", 11.15, 40.0]
["2026-09-09T19:58:45.014716+00:00", "trade", 11.15, 17.0]
["2026-09-09T19:58:45.014719+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.014719+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.014722+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.014722+00:00", "trade", 11.15, 4.0]
["2026-09-09T19:58:45.014722+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.014727+00:00", "trade", 11.15, 10.0]
["2026-09-09T19:58:45.014727+00:00", "trade", 11.15, 700.0]
["2026-09-09T19:58:45.014727+00:00", "trade", 11.15, 66.0]
["2026-09-09T19:58:45.014731+00:00", "trade", 11.15, 4.0]
["2026-09-09T19:58:45.014731+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:58:45.014733+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:58:45.014733+00:00", "trade", 11.15, 20.0]
["2026-09-09T19:58:45.014736+00:00", "trade", 11.15, 4.0]
["2026-09-09T19:58:45.014736+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.014738+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.014739+00:00", "trade", 11.15, 5.0]
["2026-09-09T19:58:45.014739+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.014739+00:00", "trade", 11.15, 23.0]
["2026-09-09T19:58:45.014742+00:00", "trade", 11.15, 106.0]
["2026-09-09T19:58:45.014742+00:00", "trade", 11.15, 94.0]
["2026-09-09T19:58:45.014742+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:58:45.014745+00:00", "trade", 11.15, 6.0]
["2026-09-09T19:58:45.014754+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.014779+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.014958+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.014967+00:00", "trade", 11.155, 463.0]
["2026-09-09T19:58:45.014967+00:00", "trade", 11.155, 38.0]
["2026-09-09T19:58:45.014979+00:00", "trade", 11.155, 62.0]
["2026-09-09T19:58:45.015080+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.015205+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.015332+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.015662+00:00", "trade", 11.1544, 42.0]
["2026-09-09T19:58:45.015728+00:00", "trade", 11.1533, 47.0]
["2026-09-09T19:58:45.015779+00:00", "trade", 11.15, 54.0]
["2026-09-09T19:58:45.015830+00:00", "trade", 11.1539, 40.0]
["2026-09-09T19:58:45.015899+00:00", "trade", 11.15, 40.0]
["2026-09-09T19:58:45.015954+00:00", "trade", 11.15, 41.0]
["2026-09-09T19:58:45.016004+00:00", "trade", 11.15, 42.0]
["2026-09-09T19:58:45.016059+00:00", "trade", 11.15, 51.0]
["2026-09-09T19:58:45.016107+00:00", "trade", 11.15, 49.0]
["2026-09-09T19:58:45.016176+00:00", "trade", 11.15, 56.0]
["2026-09-09T19:58:45.016251+00:00", "trade", 11.15, 42.0]
["2026-09-09T19:58:45.016302+00:00", "trade", 11.15, 46.0]
["2026-09-09T19:58:45.016356+00:00", "trade", 11.15, 66.0]
["2026-09-09T19:58:45.016407+00:00", "trade", 11.15, 47.0]
["2026-09-09T19:58:45.016459+00:00", "trade", 11.15, 40.0]
["2026-09-09T19:58:45.016478+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.016510+00:00", "trade", 11.15, 40.0]
["2026-09-09T19:58:45.017435+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.018095+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:58:45.018095+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:58:45.018098+00:00", "trade", 11.15, 94.0]
["2026-09-09T19:58:45.018101+00:00", "trade", 11.15, 6.0]
["2026-09-09T19:58:45.018102+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.018127+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.018128+00:00", "trade", 11.15, 194.0]
["2026-09-09T19:58:45.018131+00:00", "trade", 11.15, 406.0]
["2026-09-09T19:58:45.018185+00:00", "trade", 11.15, 94.0]
["2026-09-09T19:58:45.018187+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.018188+00:00", "trade", 11.15, 1.0]
["2026-09-09T19:58:45.018191+00:00", "trade", 11.15, 5.0]
["2026-09-09T19:58:45.018293+00:00", "trade", 11.15, 20.0]
["2026-09-09T19:58:45.018305+00:00", "trade", 11.15, 75.0]
["2026-09-09T19:58:45.018307+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.018308+00:00", "trade", 11.15, 18.0]
["2026-09-09T19:58:45.018308+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.018311+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.018311+00:00", "trade", 11.15, 4.0]
["2026-09-09T19:58:45.018315+00:00", "trade", 11.15, 3.0]
["2026-09-09T19:58:45.018351+00:00", "trade", 11.15, 97.0]
["2026-09-09T19:58:45.018352+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.018353+00:00", "trade", 11.15, 66.0]
["2026-09-09T19:58:45.018356+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.018356+00:00", "trade", 11.15, 37.0]
["2026-09-09T19:58:45.018362+00:00", "trade", 11.15, 163.0]
["2026-09-09T19:58:45.018362+00:00", "trade", 11.15, 137.0]
["2026-09-09T19:58:45.018362+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.018372+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.018374+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:58:45.018374+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.018377+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.018380+00:00", "trade", 11.15, 1200.0]
["2026-09-09T19:58:45.018382+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.018389+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.018395+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:58:45.018519+00:00", "trade", 11.15, 363.0]
["2026-09-09T19:58:45.018519+00:00", "trade", 11.15, 2700.0]
["2026-09-09T19:58:45.018525+00:00", "trade", 11.15, 500.0]
["2026-09-09T19:58:45.018525+00:00", "trade", 11.15, 96.0]
["2026-09-09T19:58:45.018528+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.018531+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.018531+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:58:45.018534+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:58:45.018537+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.018537+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.018540+00:00", "trade", 11.15, 27.0]
["2026-09-09T19:58:45.018543+00:00", "trade", 11.15, 20.0]
["2026-09-09T19:58:45.018543+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.018543+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.018546+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.018546+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.018546+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.018648+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.018648+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.018772+00:00", "trade", 11.15, 147.0]
["2026-09-09T19:58:45.018773+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.018777+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.018780+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.018783+00:00", "trade", 11.15, 900.0]
["2026-09-09T19:58:45.018786+00:00", "trade", 11.15, 10.0]
["2026-09-09T19:58:45.018795+00:00", "trade", 11.15, 43.0]
["2026-09-09T19:58:45.018816+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.018822+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.018825+00:00", "trade", 11.15, 90.0]
["2026-09-09T19:58:45.018828+00:00", "trade", 11.15, 49.0]
["2026-09-09T19:58:45.018834+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.018834+00:00", "trade", 11.15, 49.0]
["2026-09-09T19:58:45.018893+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.018934+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.018939+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.018942+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:58:45.018942+00:00", "trade", 11.15, 43.0]
["2026-09-09T19:58:45.018944+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.018944+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.018946+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:58:45.018949+00:00", "trade", 11.15, 34.0]
["2026-09-09T19:58:45.018949+00:00", "trade", 11.15, 1005.0]
["2026-09-09T19:58:45.018949+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.018949+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.018949+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.018952+00:00", "trade", 11.15, 600.0]
["2026-09-09T19:58:45.018952+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.018954+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.018956+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.018956+00:00", "trade", 11.15, 20.0]
["2026-09-09T19:58:45.018959+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.018959+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:45.018962+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.018962+00:00", "trade", 11.15, 1100.0]
["2026-09-09T19:58:45.018967+00:00", "trade", 11.15, 53.0]
["2026-09-09T19:58:45.018967+00:00", "trade", 11.15, 31.0]
["2026-09-09T19:58:45.018967+00:00", "trade", 11.15, 150.0]
["2026-09-09T19:58:45.018967+00:00", "trade", 11.15, 566.0]
["2026-09-09T19:58:45.018967+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:58:45.018970+00:00", "trade", 11.15, 750.0]
["2026-09-09T19:58:45.018974+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:58:45.018994+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:58:45.018997+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:58:45.018997+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:58:45.019000+00:00", "trade", 11.15, 220.0]
["2026-09-09T19:58:45.019000+00:00", "trade", 11.15, 196.0]
["2026-09-09T19:58:45.019039+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:58:45.019039+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:58:45.019039+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:58:45.019048+00:00", "trade", 11.15, 4.0]
["2026-09-09T19:58:45.019051+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:58:45.019051+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:58:45.019054+00:00", "trade", 11.15, 104.0]
["2026-09-09T19:58:45.019084+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:58:45.019279+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:58:45.019300+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:58:45.019309+00:00", "trade", 11.15, 43.0]
["2026-09-09T19:58:45.019309+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:58:45.019343+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:58:45.019343+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:58:45.019345+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:58:45.019345+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:58:45.019358+00:00", "trade", 11.1502, 40.0]
["2026-09-09T19:58:45.019360+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.019365+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.019395+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.019403+00:00", "trade", 11.155, 166.0]
["2026-09-09T19:58:45.019410+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.019412+00:00", "trade", 11.1518, 47.0]
["2026-09-09T19:58:45.019427+00:00", "trade", 11.155, 669.0]
["2026-09-09T19:58:45.019448+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:58:45.019460+00:00", "trade", 11.155, 203.0]
["2026-09-09T19:58:45.019465+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.019469+00:00", "trade", 11.151, 41.0]
["2026-09-09T19:58:45.019485+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.019520+00:00", "trade", 11.155, 164.0]
["2026-09-09T19:58:45.019525+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.019526+00:00", "trade", 11.155, 246.0]
["2026-09-09T19:58:45.019592+00:00", "trade", 11.155, 279.0]
["2026-09-09T19:58:45.019652+00:00", "trade", 11.15, 41.0]
["2026-09-09T19:58:45.019706+00:00", "trade", 11.155, 230.0]
["2026-09-09T19:58:45.019719+00:00", "trade", 11.15, 61.0]
["2026-09-09T19:58:45.019782+00:00", "trade", 11.15, 44.0]
["2026-09-09T19:58:45.019824+00:00", "trade", 11.155, 32.0]
["2026-09-09T19:58:45.019857+00:00", "trade", 11.15, 107.0]
["2026-09-09T19:58:45.019902+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:58:45.019926+00:00", "trade", 11.15, 50.0]
["2026-09-09T19:58:45.019945+00:00", "trade", 11.15, 113.0]
["2026-09-09T19:58:45.019995+00:00", "trade", 11.15, 42.0]
["2026-09-09T19:58:45.020031+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.020055+00:00", "trade", 11.15, 63.0]
["2026-09-09T19:58:45.020109+00:00", "trade", 11.15, 49.0]
["2026-09-09T19:58:45.020227+00:00", "trade", 11.15, 40.0]
["2026-09-09T19:58:45.020278+00:00", "trade", 11.15, 39.0]
["2026-09-09T19:58:45.020292+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.020367+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.020374+00:00", "trade", 11.15, 169.0]
["2026-09-09T19:58:45.020374+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.020377+00:00", "trade", 11.15, 31.0]
["2026-09-09T19:58:45.020392+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.020515+00:00", "trade", 11.15, 426.0]
["2026-09-09T19:58:45.020517+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.020642+00:00", "trade", 11.15, 243.0]
["2026-09-09T19:58:45.020642+00:00", "trade", 11.15, 258.0]
["2026-09-09T19:58:45.020643+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.020673+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.020703+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.020753+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.020798+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.020828+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.020828+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.020863+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.021154+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.021229+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.021334+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.021339+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.021500+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.022492+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.022828+00:00", "trade", 11.15, 13.0]
["2026-09-09T19:58:45.022853+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.022973+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.023013+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.023122+00:00", "trade", 11.15, 87.0]
["2026-09-09T19:58:45.023880+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.023955+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.024440+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.025231+00:00", "trade", 11.15, 46.0]
["2026-09-09T19:58:45.025279+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.025299+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.026477+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.027068+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.027124+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.027564+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.028020+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.029765+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.029765+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.030514+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.032400+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:45.038380+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.038380+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.070752+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.070812+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.094152+00:00", "trade", 11.15, 3.0]
["2026-09-09T19:58:45.096071+00:00", "trade", 11.15, 97.0]
["2026-09-09T19:58:45.102247+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.120501+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.133452+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.176064+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.176114+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.176610+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.213608+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.229205+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.388741+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.803095+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:45.988939+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:46.018915+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:46.053503+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:46.053508+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:46.053573+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:46.070751+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:58:46.071040+00:00", "trade", 11.145, 10.0]
["2026-09-09T19:58:46.305720+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:46.806455+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:47.072921+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:47.073292+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:47.191078+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:47.278530+00:00", "trade", 11.145, 1600.0]
["2026-09-09T19:58:47.278530+00:00", "trade", 11.145, 300.0]
["2026-09-09T19:58:47.278533+00:00", "trade", 11.145, 942.0]
["2026-09-09T19:58:47.278533+00:00", "trade", 11.145, 401.0]
["2026-09-09T19:58:47.278561+00:00", "trade", 11.145, 300.0]
["2026-09-09T19:58:47.278561+00:00", "trade", 11.145, 1600.0]
["2026-09-09T19:58:47.278562+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:47.278563+00:00", "trade", 11.15, 1545.0]
["2026-09-09T19:58:47.278566+00:00", "trade", 11.15, 600.0]
["2026-09-09T19:58:47.278571+00:00", "trade", 11.15, 500.0]
["2026-09-09T19:58:47.278571+00:00", "trade", 11.145, 1527.0]
["2026-09-09T19:58:47.278572+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:47.278575+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:47.278575+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:58:47.278575+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:58:47.278575+00:00", "trade", 11.15, 1100.0]
["2026-09-09T19:58:47.278579+00:00", "trade", 11.15, 900.0]
["2026-09-09T19:58:47.278579+00:00", "trade", 11.15, 880.0]
["2026-09-09T19:58:47.278579+00:00", "trade", 11.15, 316.0]
["2026-09-09T19:58:47.278585+00:00", "trade", 11.15, 484.0]
["2026-09-09T19:58:47.278585+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:47.278588+00:00", "trade", 11.15, 500.0]
["2026-09-09T19:58:47.278588+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:58:47.278590+00:00", "trade", 11.15, 296.0]
["2026-09-09T19:58:47.278624+00:00", "trade", 11.15, 104.0]
["2026-09-09T19:58:47.278624+00:00", "trade", 11.15, 500.0]
["2026-09-09T19:58:47.278629+00:00", "trade", 11.15, 112.0]
["2026-09-09T19:58:47.278629+00:00", "trade", 11.15, 1.0]
["2026-09-09T19:58:47.278632+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:58:47.278635+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:47.278639+00:00", "trade", 11.15, 225.0]
["2026-09-09T19:58:47.278639+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:58:47.278642+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:47.278642+00:00", "trade", 11.15, 353.0]
["2026-09-09T19:58:47.278645+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:47.278645+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:47.278645+00:00", "trade", 11.15, 2100.0]
["2026-09-09T19:58:47.278647+00:00", "trade", 11.15, 55.0]
["2026-09-09T19:58:47.278668+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:47.278684+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:58:47.278684+00:00", "trade", 11.15, 1100.0]
["2026-09-09T19:58:47.278686+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:58:47.278793+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:47.278831+00:00", "trade", 11.145, 600.0]
["2026-09-09T19:58:47.278831+00:00", "trade", 11.145, 1561.0]
["2026-09-09T19:58:47.278846+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:58:47.278888+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:47.278898+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:47.278966+00:00", "trade", 11.15, 103.0]
["2026-09-09T19:58:47.278985+00:00", "trade", 11.15, 220.0]
["2026-09-09T19:58:47.278985+00:00", "trade", 11.15, 355.0]
["2026-09-09T19:58:47.278991+00:00", "trade", 11.15, 669.0]
["2026-09-09T19:58:47.278991+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:58:47.278993+00:00", "trade", 11.15, 647.0]
["2026-09-09T19:58:47.278993+00:00", "trade", 11.15, 4.0]
["2026-09-09T19:58:47.278993+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:47.279000+00:00", "trade", 11.145, 39.0]
["2026-09-09T19:58:47.279009+00:00", "trade", 11.145, 400.0]
["2026-09-09T19:58:47.279009+00:00", "trade", 11.15, 500.0]
["2026-09-09T19:58:47.279011+00:00", "trade", 11.145, 1600.0]
["2026-09-09T19:58:47.279018+00:00", "trade", 11.15, 1100.0]
["2026-09-09T19:58:47.279018+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:58:47.279018+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:47.279018+00:00", "trade", 11.15, 800.0]
["2026-09-09T19:58:47.279021+00:00", "trade", 11.15, 500.0]
["2026-09-09T19:58:47.279023+00:00", "trade", 11.15, 332.0]
["2026-09-09T19:58:47.279023+00:00", "trade", 11.15, 92.0]
["2026-09-09T19:58:47.279027+00:00", "trade", 11.15, 70.0]
["2026-09-09T19:58:47.279027+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:47.279030+00:00", "trade", 11.15, 19.0]
["2026-09-09T19:58:47.279033+00:00", "trade", 11.15, 275.0]
["2026-09-09T19:58:47.279034+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:47.279038+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:58:47.279044+00:00", "trade", 11.15, 122.0]
["2026-09-09T19:58:47.279049+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:47.279049+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:47.279059+00:00", "trade", 11.145, 164.0]
["2026-09-09T19:58:47.279109+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:47.279119+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:47.279124+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:47.279147+00:00", "trade", 11.15, 297.0]
["2026-09-09T19:58:47.279156+00:00", "trade", 11.15, 136.0]
["2026-09-09T19:58:47.279156+00:00", "trade", 11.145, 836.0]
["2026-09-09T19:58:47.279162+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:58:47.279171+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:58:47.279180+00:00", "trade", 11.145, 942.0]
["2026-09-09T19:58:47.279180+00:00", "trade", 11.15, 22.0]
["2026-09-09T19:58:47.279183+00:00", "trade", 11.15, 10.0]
["2026-09-09T19:58:47.279186+00:00", "trade", 11.15, 806.0]
["2026-09-09T19:58:47.279189+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:47.279189+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:47.279303+00:00", "trade", 11.145, 10.0]
["2026-09-09T19:58:47.279336+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:47.279336+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:58:47.279359+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:47.279359+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:47.279369+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:47.279414+00:00", "trade", 11.15, 620.0]
["2026-09-09T19:58:47.279417+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:58:47.279429+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:47.279434+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:47.279444+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:47.279464+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:47.279490+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:47.279490+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:47.279544+00:00", "trade", 11.15, 164.0]
["2026-09-09T19:58:47.279545+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:47.279545+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:58:47.279546+00:00", "trade", 11.15, 336.0]
["2026-09-09T19:58:47.279635+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:58:47.279705+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:58:47.279705+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:58:47.279709+00:00", "trade", 11.15, 64.0]
["2026-09-09T19:58:47.279709+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:47.279710+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.279781+00:00", "trade", 11.1453, 51.0]
["2026-09-09T19:58:47.279810+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.279815+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.279835+00:00", "trade", 11.1452, 41.0]
["2026-09-09T19:58:47.279841+00:00", "trade", 11.15, 85.0]
["2026-09-09T19:58:47.279845+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.279845+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.279886+00:00", "trade", 11.145, 49.0]
["2026-09-09T19:58:47.279890+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.279936+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.279940+00:00", "trade", 11.145, 57.0]
["2026-09-09T19:58:47.279946+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.279992+00:00", "trade", 11.15, 46.0]
["2026-09-09T19:58:47.280046+00:00", "trade", 11.147, 54.0]
["2026-09-09T19:58:47.280052+00:00", "trade", 11.15, 82.0]
["2026-09-09T19:58:47.280091+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.280097+00:00", "trade", 11.1464, 64.0]
["2026-09-09T19:58:47.280131+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.280145+00:00", "trade", 11.1474, 41.0]
["2026-09-09T19:58:47.280196+00:00", "trade", 11.15, 72.0]
["2026-09-09T19:58:47.280253+00:00", "trade", 11.1475, 40.0]
["2026-09-09T19:58:47.280311+00:00", "trade", 11.15, 63.0]
["2026-09-09T19:58:47.280326+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.280364+00:00", "trade", 11.15, 52.0]
["2026-09-09T19:58:47.280372+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.280416+00:00", "trade", 11.15, 45.0]
["2026-09-09T19:58:47.280464+00:00", "trade", 11.15, 42.0]
["2026-09-09T19:58:47.280515+00:00", "trade", 11.15, 41.0]
["2026-09-09T19:58:47.280566+00:00", "trade", 11.15, 98.0]
["2026-09-09T19:58:47.280617+00:00", "trade", 11.15, 46.0]
["2026-09-09T19:58:47.280637+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.280652+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.280665+00:00", "trade", 11.15, 41.0]
["2026-09-09T19:58:47.280722+00:00", "trade", 11.1458, 56.0]
["2026-09-09T19:58:47.280770+00:00", "trade", 11.1476, 45.0]
["2026-09-09T19:58:47.280788+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.280843+00:00", "trade", 11.1481, 47.0]
["2026-09-09T19:58:47.280891+00:00", "trade", 11.15, 48.0]
["2026-09-09T19:58:47.280913+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.280945+00:00", "trade", 11.1491, 45.0]
["2026-09-09T19:58:47.280993+00:00", "trade", 11.149, 41.0]
["2026-09-09T19:58:47.281041+00:00", "trade", 11.146, 76.0]
["2026-09-09T19:58:47.281095+00:00", "trade", 11.1472, 51.0]
["2026-09-09T19:58:47.281143+00:00", "trade", 11.15, 45.0]
["2026-09-09T19:58:47.281194+00:00", "trade", 11.15, 49.0]
["2026-09-09T19:58:47.281243+00:00", "trade", 11.15, 41.0]
["2026-09-09T19:58:47.281315+00:00", "trade", 11.1494, 40.0]
["2026-09-09T19:58:47.281363+00:00", "trade", 11.147, 41.0]
["2026-09-09T19:58:47.281414+00:00", "trade", 11.1468, 43.0]
["2026-09-09T19:58:47.281462+00:00", "trade", 11.1477, 62.0]
["2026-09-09T19:58:47.281468+00:00", "trade", 11.155, 1928.0]
["2026-09-09T19:58:47.281513+00:00", "trade", 11.15, 42.0]
["2026-09-09T19:58:47.281570+00:00", "trade", 11.15, 41.0]
["2026-09-09T19:58:47.281584+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.282241+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.282341+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.282572+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.282642+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.282713+00:00", "trade", 11.1494, 41.0]
["2026-09-09T19:58:47.282764+00:00", "trade", 11.1537, 78.0]
["2026-09-09T19:58:47.282968+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.283118+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.284090+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.284897+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.284973+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.284974+00:00", "trade", 11.155, 63.0]
["2026-09-09T19:58:47.284993+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:47.284995+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:58:47.285148+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.285198+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.285203+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.285985+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.286401+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.287398+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.287428+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.290414+00:00", "trade", 11.155, 700.0]
["2026-09-09T19:58:47.290881+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:58:47.290890+00:00", "trade", 11.155, 50.0]
["2026-09-09T19:58:47.291653+00:00", "trade", 11.155, 42.0]
["2026-09-09T19:58:47.291929+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.312322+00:00", "trade", 11.155, 50.0]
["2026-09-09T19:58:47.328537+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.379724+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.380310+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.682938+00:00", "trade", 11.16, 2.0]
["2026-09-09T19:58:47.699026+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.699086+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.699165+00:00", "trade", 11.155, 26.0]
["2026-09-09T19:58:47.710150+00:00", "trade", 11.155, 709.0]
["2026-09-09T19:58:47.711398+00:00", "trade", 11.1548, 60.0]
["2026-09-09T19:58:47.719388+00:00", "trade", 11.155, 274.0]
["2026-09-09T19:58:47.727442+00:00", "trade", 11.155, 800.0]
["2026-09-09T19:58:47.764616+00:00", "trade", 11.1547, 665.0]
["2026-09-09T19:58:47.765008+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:47.782121+00:00", "trade", 11.155, 1011.0]
["2026-09-09T19:58:47.783369+00:00", "trade", 11.155, 63.0]
["2026-09-09T19:58:47.783423+00:00", "trade", 11.1548, 42.0]
["2026-09-09T19:58:48.158478+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:48.159483+00:00", "trade", 11.155, 11.0]
["2026-09-09T19:58:48.189141+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:48.270511+00:00", "trade", 11.155, 11.0]
["2026-09-09T19:58:48.277457+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:48.277527+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:48.277551+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:48.277788+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:48.282789+00:00", "trade", 11.155, 900.0]
["2026-09-09T19:58:48.283105+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:48.284031+00:00", "trade", 11.155, 40.0]
["2026-09-09T19:58:48.285756+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:48.285802+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:48.289200+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:48.291836+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:48.316151+00:00", "trade", 11.155, 789.0]
["2026-09-09T19:58:48.417938+00:00", "trade", 11.155, 111.0]
["2026-09-09T19:58:49.504661+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:49.790523+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:49.791691+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:49.791756+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:49.792910+00:00", "trade", 11.155, 14.0]
["2026-09-09T19:58:49.800292+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:49.800462+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:49.800467+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:49.958810+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:49.968879+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:49.968939+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:49.969059+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:50.070422+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:50.093897+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:50.273932+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:50.275922+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:50.277897+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:50.297964+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:50.300916+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:50.301067+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:50.535456+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:50.682250+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:58:50.809896+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:50.812382+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:50.812899+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:50.815038+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:50.817498+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:50.819539+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:50.820081+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:50.821999+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:50.822948+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:50.823133+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:50.823138+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:50.823153+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:50.823158+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:50.823244+00:00", "trade", 11.155, 42.0]
["2026-09-09T19:58:50.823815+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:50.824670+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:50.825912+00:00", "trade", 11.155, 40.0]
["2026-09-09T19:58:50.828927+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:50.840349+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:50.840570+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:50.841412+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:50.929352+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:51.076117+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:51.076593+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:51.347700+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:51.348181+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:51.348181+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:51.348888+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:51.356997+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:51.370144+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:51.698354+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:51.700618+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:51.704572+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:51.704878+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:51.709579+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:51.788753+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:51.808330+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:52.204766+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:52.209091+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:52.308273+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:52.419514+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:52.419584+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:52.544206+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:52.544477+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:52.674181+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:52.674216+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:52.674313+00:00", "trade", 11.155, 13.0]
["2026-09-09T19:58:52.681910+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:52.925461+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:53.013451+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:53.066643+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:53.075464+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:53.075554+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:53.077755+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:53.079313+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:53.107987+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:53.152619+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:58:53.429499+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:53.429549+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:53.431932+00:00", "trade", 11.155, 424.0]
["2026-09-09T19:58:53.497711+00:00", "trade", 11.155, 14.0]
["2026-09-09T19:58:53.777079+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:53.884786+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:53.885077+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:53.885844+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:53.893747+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:54.203943+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:54.500110+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:54.504966+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:54.593403+00:00", "trade", 11.1548, 64.0]
["2026-09-09T19:58:55.043757+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:55.045722+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:55.114336+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:55.114386+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:55.121483+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:55.121869+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:55.299453+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:55.364293+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:55.507540+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:55.557885+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:55.736912+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:56.009428+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:56.079435+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:56.108068+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:56.129223+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:56.310927+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:56.678692+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:58:56.981127+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:57.014036+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:57.056387+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:57.092859+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:57.429272+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:57.581064+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:57.582467+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:57.673049+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:57.673109+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:57.673189+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:57.731363+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:57.874875+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:57.977019+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:58.030221+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:58.074457+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:58.100484+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:58.100534+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:58.164938+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:58.165048+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:58.627186+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:58.677030+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:58.677286+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:59.067878+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:59.068033+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:59.077476+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:59.077638+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:58:59.506480+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:59.631313+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:58:59.801695+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:00.013650+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:00.014831+00:00", "trade", 11.155, 568.0]
["2026-09-09T19:59:00.071504+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:00.083883+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:00.085216+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:00.095987+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:00.096027+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:00.111153+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:00.113514+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:00.116661+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:00.130343+00:00", "trade", 11.155, 51.0]
["2026-09-09T19:59:00.132725+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:00.265877+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:00.490194+00:00", "trade", 11.155, 2000.0]
["2026-09-09T19:59:00.490248+00:00", "trade", 11.155, 5.0]
["2026-09-09T19:59:00.490589+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:00.561548+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:00.707890+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:59:00.787668+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:01.056264+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:01.056269+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:01.056916+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:01.086622+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:01.086672+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:01.086677+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:01.086742+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:01.086867+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:01.087003+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:01.088737+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:01.088742+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:01.094235+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:01.242211+00:00", "trade", 11.155, 60.0]
["2026-09-09T19:59:01.242268+00:00", "trade", 11.155, 50.0]
["2026-09-09T19:59:01.432302+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:01.433129+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:01.492688+00:00", "trade", 11.155, 174.0]
["2026-09-09T19:59:01.492731+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:01.493632+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:59:01.494997+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:01.497241+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:01.718074+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:02.512215+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:03.197039+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:03.480636+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:03.481197+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:03.747272+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:03.747643+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:03.781364+00:00", "trade", 11.155, 5.0]
["2026-09-09T19:59:03.781638+00:00", "trade", 11.155, 5.0]
["2026-09-09T19:59:03.869113+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:03.878756+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:03.878803+00:00", "trade", 11.155, 187.0]
["2026-09-09T19:59:03.878809+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:03.878824+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:04.241640+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:59:04.448757+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:04.506019+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:04.512930+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:04.526272+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:04.729617+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:05.150026+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:05.542327+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:05.579070+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:05.676617+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:59:05.678995+00:00", "trade", 11.155, 85.0]
["2026-09-09T19:59:05.825769+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:05.836525+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:06.023741+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:06.522973+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:06.554789+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:06.559024+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:06.682845+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:07.683262+00:00", "trade", 11.155, 50.0]
["2026-09-09T19:59:07.698129+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:59:08.876185+00:00", "trade", 11.155, 13.0]
["2026-09-09T19:59:08.876883+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:59:08.876907+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:59:08.876940+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:59:08.877448+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:08.877451+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:08.877971+00:00", "trade", 11.155, 358.0]
["2026-09-09T19:59:08.878486+00:00", "trade", 11.155, 300.0]
["2026-09-09T19:59:09.505197+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:09.506440+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:09.511421+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:09.511599+00:00", "trade", 11.16, 129.0]
["2026-09-09T19:59:10.255437+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:10.383909+00:00", "trade", 11.155, 400.0]
["2026-09-09T19:59:10.383915+00:00", "trade", 11.155, 700.0]
["2026-09-09T19:59:10.383924+00:00", "trade", 11.155, 300.0]
["2026-09-09T19:59:10.383942+00:00", "trade", 11.155, 44.0]
["2026-09-09T19:59:10.384038+00:00", "trade", 11.155, 300.0]
["2026-09-09T19:59:10.385058+00:00", "trade", 11.155, 66.0]
["2026-09-09T19:59:10.385172+00:00", "trade", 11.155, 41.0]
["2026-09-09T19:59:10.385220+00:00", "trade", 11.1552, 42.0]
["2026-09-09T19:59:10.385668+00:00", "trade", 11.155, 4.0]
["2026-09-09T19:59:10.452184+00:00", "trade", 11.155, 870.0]
["2026-09-09T19:59:10.452190+00:00", "trade", 11.155, 80.0]
["2026-09-09T19:59:10.452641+00:00", "trade", 11.155, 300.0]
["2026-09-09T19:59:10.452701+00:00", "trade", 11.155, 175.0]
["2026-09-09T19:59:10.452704+00:00", "trade", 11.155, 300.0]
["2026-09-09T19:59:10.452716+00:00", "trade", 11.155, 420.0]
["2026-09-09T19:59:10.453049+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:10.453976+00:00", "trade", 11.155, 40.0]
["2026-09-09T19:59:10.653728+00:00", "trade", 11.155, 5906.0]
["2026-09-09T19:59:10.654973+00:00", "trade", 11.155, 83.0]
["2026-09-09T19:59:10.657627+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:10.662413+00:00", "trade", 11.155, 50.0]
["2026-09-09T19:59:10.666226+00:00", "trade", 11.155, 50.0]
["2026-09-09T19:59:10.674411+00:00", "trade", 11.155, 22.0]
["2026-09-09T19:59:10.676775+00:00", "trade", 11.155, 22.0]
["2026-09-09T19:59:10.754057+00:00", "trade", 11.155, 5.0]
["2026-09-09T19:59:11.679918+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:11.680709+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:11.680945+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:11.755173+00:00", "trade", 11.155, 50.0]
["2026-09-09T19:59:11.755200+00:00", "trade", 11.155, 36.0]
["2026-09-09T19:59:11.755275+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:59:11.757862+00:00", "trade", 11.155, 5.0]
["2026-09-09T19:59:11.803798+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:11.803883+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:11.804204+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:12.295291+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:12.475146+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:13.680543+00:00", "trade", 11.155, 81.0]
["2026-09-09T19:59:14.029574+00:00", "trade", 11.155, 525.0]
["2026-09-09T19:59:14.029640+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:59:14.029972+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:14.181385+00:00", "trade", 11.155, 5.0]
["2026-09-09T19:59:14.931938+00:00", "trade", 11.155, 7.0]
["2026-09-09T19:59:15.604731+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:15.605988+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:15.638953+00:00", "trade", 11.155, 507.0]
["2026-09-09T19:59:15.711355+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:15.730321+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:16.029365+00:00", "trade", 11.1548, 83.0]
["2026-09-09T19:59:16.030701+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:59:16.030725+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:59:16.031714+00:00", "trade", 11.155, 19.0]
["2026-09-09T19:59:16.032276+00:00", "trade", 11.155, 39.0]
["2026-09-09T19:59:16.181402+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:59:16.242556+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:16.242622+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:16.242827+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:16.249332+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:59:16.252248+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:16.271338+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:16.278471+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:16.282131+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:16.284254+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:16.285965+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:16.287207+00:00", "trade", 11.155, 41.0]
["2026-09-09T19:59:16.307243+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:16.315243+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:16.318106+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:16.320749+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:16.386968+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:16.426031+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:16.428768+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:16.467275+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:16.879561+00:00", "trade", 11.1501, 500.0]
["2026-09-09T19:59:17.411544+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:17.426284+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:17.651323+00:00", "trade", 11.155, 13.0]
["2026-09-09T19:59:17.655326+00:00", "trade", 11.155, 40.0]
["2026-09-09T19:59:17.661063+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:59:17.681398+00:00", "trade", 11.155, 5.0]
["2026-09-09T19:59:17.683301+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:17.683304+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:17.683307+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:17.683310+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:17.683563+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:17.683852+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:17.683855+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:17.683858+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:17.684119+00:00", "trade", 11.155, 174.0]
["2026-09-09T19:59:17.685106+00:00", "trade", 11.1548, 40.0]
["2026-09-09T19:59:17.808155+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:17.825251+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:17.893294+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:17.919170+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:18.560837+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:18.560942+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:18.561833+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:18.562275+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:18.565839+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:18.565839+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:18.565854+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:18.566070+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:18.566566+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:18.568016+00:00", "trade", 11.155, 16.0]
["2026-09-09T19:59:18.597369+00:00", "trade", 11.155, 600.0]
["2026-09-09T19:59:18.622581+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:18.679982+00:00", "trade", 11.16, 2.0]
["2026-09-09T19:59:18.699353+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:19.132412+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:20.170304+00:00", "trade", 11.155, 400.0]
["2026-09-09T19:59:20.171606+00:00", "trade", 11.1542, 44.0]
["2026-09-09T19:59:20.892838+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:21.096500+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:21.096670+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:21.174656+00:00", "trade", 11.155, 5.0]
["2026-09-09T19:59:21.176890+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:59:21.176908+00:00", "trade", 11.155, 86.0]
["2026-09-09T19:59:21.300365+00:00", "trade", 11.155, 199.0]
["2026-09-09T19:59:21.302284+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:21.304106+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:21.307483+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:21.627181+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:22.109212+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:22.109404+00:00", "trade", 11.155, 111.0]
["2026-09-09T19:59:22.513326+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:22.516519+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:22.774352+00:00", "trade", 11.16, 72.0]
["2026-09-09T19:59:22.774430+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:22.774496+00:00", "trade", 11.16, 228.0]
["2026-09-09T19:59:22.774529+00:00", "trade", 11.155, 14.0]
["2026-09-09T19:59:22.774555+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:22.774565+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:22.774574+00:00", "trade", 11.16, 250.0]
["2026-09-09T19:59:22.774628+00:00", "trade", 11.155, 14.0]
["2026-09-09T19:59:22.774749+00:00", "trade", 11.16, 70.0]
["2026-09-09T19:59:22.775021+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:22.775131+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:22.775136+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:22.775207+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:22.775668+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:22.775873+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:59:22.775909+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:59:22.777894+00:00", "trade", 11.155, 40.0]
["2026-09-09T19:59:22.781627+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:22.820960+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:59:22.821014+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:59:22.821621+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:59:22.821982+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:59:22.827007+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:59:22.828797+00:00", "trade", 11.155, 14.0]
["2026-09-09T19:59:22.832607+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:59:22.832649+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:59:22.891150+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:59:22.895986+00:00", "trade", 11.16, 158.0]
["2026-09-09T19:59:23.029323+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:23.109444+00:00", "trade", 11.155, 33.0]
["2026-09-09T19:59:23.109474+00:00", "trade", 11.155, 47.0]
["2026-09-09T19:59:23.109498+00:00", "trade", 11.155, 33.0]
["2026-09-09T19:59:23.109532+00:00", "trade", 11.155, 24.0]
["2026-09-09T19:59:23.109556+00:00", "trade", 11.155, 26.0]
["2026-09-09T19:59:23.164180+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:23.466783+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:23.466797+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:23.466838+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:24.167920+00:00", "trade", 11.155, 10.0]
["2026-09-09T19:59:24.168615+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:59:24.169505+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:24.171123+00:00", "trade", 11.155, 6.0]
["2026-09-09T19:59:24.173697+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:59:24.661855+00:00", "trade", 11.155, 5.0]
["2026-09-09T19:59:25.102366+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:25.688755+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:59:25.693949+00:00", "trade", 11.16, 192.0]
["2026-09-09T19:59:25.693955+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:59:25.694027+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:59:25.694201+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:59:25.694484+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:59:25.694722+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:59:25.694974+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:59:25.695197+00:00", "trade", 11.1583, 41.0]
["2026-09-09T19:59:25.695218+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:59:25.695347+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:59:25.695660+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:59:25.751157+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:59:25.961846+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:59:27.057839+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:27.066264+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:27.361904+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:59:27.707800+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:27.718010+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:28.113945+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:28.114737+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:28.205138+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:28.207649+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:28.214947+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:59:28.711140+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:28.777138+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:28.814963+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:59:28.816271+00:00", "trade", 11.16, 2.0]
["2026-09-09T19:59:28.816954+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:28.816960+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:28.816969+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:28.817219+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:28.817490+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:28.817492+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:28.817504+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:28.817754+00:00", "trade", 11.155, 192.0]
["2026-09-09T19:59:29.009203+00:00", "trade", 11.155, 3.0]
["2026-09-09T19:59:29.508469+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:29.649278+00:00", "trade", 11.155, 3.0]
["2026-09-09T19:59:29.722777+00:00", "trade", 11.155, 165.0]
["2026-09-09T19:59:29.847637+00:00", "trade", 11.155, 31.0]
["2026-09-09T19:59:30.013665+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:30.019529+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:30.161232+00:00", "trade", 11.155, 3.0]
["2026-09-09T19:59:30.180024+00:00", "trade", 11.155, 300.0]
["2026-09-09T19:59:30.252554+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:59:30.252614+00:00", "trade", 11.155, 810.0]
["2026-09-09T19:59:30.253011+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:30.255747+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:30.393205+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:30.497028+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:30.549546+00:00", "trade", 11.155, 81.0]
["2026-09-09T19:59:30.549615+00:00", "trade", 11.155, 58.0]
["2026-09-09T19:59:30.750679+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:31.041968+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:31.041980+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:31.041980+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:31.041983+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:31.041989+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:31.041992+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:31.041992+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:31.042067+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:31.042082+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:59:31.042112+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:59:31.042116+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:31.042116+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:31.042227+00:00", "trade", 11.155, 94.0]
["2026-09-09T19:59:31.042227+00:00", "trade", 11.155, 106.0]
["2026-09-09T19:59:31.042534+00:00", "trade", 11.155, 90.0]
["2026-09-09T19:59:31.042576+00:00", "trade", 11.155, 110.0]
["2026-09-09T19:59:31.042627+00:00", "trade", 11.155, 90.0]
["2026-09-09T19:59:31.042645+00:00", "trade", 11.155, 600.0]
["2026-09-09T19:59:31.043081+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:31.043153+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:31.043207+00:00", "trade", 11.155, 275.0]
["2026-09-09T19:59:31.043603+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:31.046746+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:31.053780+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:31.053780+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:31.053871+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:31.053877+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:31.053880+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:31.053910+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:31.054027+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:31.054331+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:59:31.063196+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:31.074988+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:31.077125+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:59:31.098544+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:31.126963+00:00", "trade", 11.155, 3.0]
["2026-09-09T19:59:31.326384+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:31.326387+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:31.468768+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:31.593313+00:00", "trade", 11.16, 2.0]
["2026-09-09T19:59:31.593325+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:31.593395+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:31.671551+00:00", "trade", 11.155, 14.0]
["2026-09-09T19:59:31.691440+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:59:31.692345+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:59:31.760903+00:00", "trade", 11.155, 69.0]
["2026-09-09T19:59:31.898554+00:00", "trade", 11.155, 27.0]
["2026-09-09T19:59:32.163857+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:32.163865+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:32.194295+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:59:32.579177+00:00", "trade", 11.155, 12.0]
["2026-09-09T19:59:32.642457+00:00", "trade", 11.155, 25.0]
["2026-09-09T19:59:32.665775+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:32.681827+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:59:32.755206+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:32.756366+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:59:32.756420+00:00", "trade", 11.16, 64.0]
["2026-09-09T19:59:32.756429+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:59:32.756478+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:59:32.756739+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:59:32.757091+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:59:32.757314+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:59:32.757846+00:00", "trade", 11.16, 137.0]
["2026-09-09T19:59:32.761133+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:32.761168+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:32.891846+00:00", "trade", 11.155, 82.0]
["2026-09-09T19:59:32.892246+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:32.892812+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:33.050333+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:33.284988+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:33.593231+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:59:33.594412+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:33.605593+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:33.605593+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:59:33.605659+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:33.622557+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:59:33.622624+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:33.654036+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:59:33.799412+00:00", "trade", 11.155, 34.0]
["2026-09-09T19:59:33.964578+00:00", "trade", 11.155, 150.0]
["2026-09-09T19:59:34.043519+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:34.102830+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:34.102863+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:59:34.688308+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:34.688333+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:34.688400+00:00", "trade", 11.16, 263.0]
["2026-09-09T19:59:34.688421+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:59:34.688421+00:00", "trade", 11.16, 37.0]
["2026-09-09T19:59:34.692147+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:34.692894+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:34.696883+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:34.709037+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:34.720580+00:00", "trade", 11.155, 357.0]
["2026-09-09T19:59:34.720976+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:34.729366+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:34.903476+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:34.954368+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:34.954388+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:34.954388+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:34.999944+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:59:35.016561+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:35.016827+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:35.034108+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:35.112941+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:59:35.231880+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:35.372361+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:35.373303+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:35.656922+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:59:35.657644+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:59:35.657662+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:59:35.733244+00:00", "trade", 11.16, 1.0]
["2026-09-09T19:59:35.796062+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:35.796363+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:35.801823+00:00", "trade", 11.16, 63.0]
["2026-09-09T19:59:35.801826+00:00", "trade", 11.16, 437.0]
["2026-09-09T19:59:35.805174+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:35.811599+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:35.868485+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:35.908390+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:36.071555+00:00", "trade", 11.16, 3.0]
["2026-09-09T19:59:36.071558+00:00", "trade", 11.16, 19.0]
["2026-09-09T19:59:36.071561+00:00", "trade", 11.16, 81.0]
["2026-09-09T19:59:36.071561+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:59:36.071565+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:36.071567+00:00", "trade", 11.16, 40.0]
["2026-09-09T19:59:36.071567+00:00", "trade", 11.16, 139.0]
["2026-09-09T19:59:36.071567+00:00", "trade", 11.16, 90.0]
["2026-09-09T19:59:36.071570+00:00", "trade", 11.16, 500.0]
["2026-09-09T19:59:36.071570+00:00", "trade", 11.16, 100.0]
["2026-09-09T19:59:36.071573+00:00", "trade", 11.16, 122.0]
["2026-09-09T19:59:36.071660+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:36.071685+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:36.071685+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:36.071740+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:36.071790+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:36.071911+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:36.072015+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:59:36.072030+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:59:36.072033+00:00", "trade", 11.16, 1400.0]
["2026-09-09T19:59:36.108262+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:36.681230+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:59:36.702458+00:00", "trade", 11.155, 19.0]
["2026-09-09T19:59:36.702518+00:00", "trade", 11.155, 82.0]
["2026-09-09T19:59:36.944443+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:37.027401+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:37.393971+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:37.436222+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:37.537454+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:37.540586+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:37.542741+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:37.551021+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:37.668691+00:00", "trade", 11.16, 26.0]
["2026-09-09T19:59:37.669798+00:00", "trade", 11.16, 300.0]
["2026-09-09T19:59:37.669800+00:00", "trade", 11.16, 200.0]
["2026-09-09T19:59:37.669806+00:00", "trade", 11.16, 500.0]
["2026-09-09T19:59:37.669806+00:00", "trade", 11.16, 187.0]
["2026-09-09T19:59:37.670516+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:37.727003+00:00", "trade", 11.155, 146.0]
["2026-09-09T19:59:37.778449+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:37.778504+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:37.877084+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:37.921631+00:00", "trade", 11.155, 14.0]
["2026-09-09T19:59:37.927266+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:59:37.970693+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:38.021935+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:38.241667+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:59:38.241680+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:38.241755+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:38.241840+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:38.545655+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:38.686088+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:59:38.691228+00:00", "trade", 11.155, 63.0]
["2026-09-09T19:59:39.003944+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:39.004716+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:39.187090+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:59:39.265107+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:39.426753+00:00", "trade", 11.155, 39.0]
["2026-09-09T19:59:39.426813+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:39.561500+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:39.581641+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:59:39.758425+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:39.758491+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:39.758776+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:39.762074+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:39.862569+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:40.140579+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:59:40.141605+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:40.224578+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:40.234424+00:00", "trade", 11.155, 57.0]
["2026-09-09T19:59:40.494878+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:40.494893+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:40.562199+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:40.599458+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:40.734630+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:40.798728+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.021156+00:00", "trade", 11.155, 74.0]
["2026-09-09T19:59:41.021645+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.047121+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.061095+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.061205+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.166536+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.166541+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.519915+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.545105+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.575301+00:00", "trade", 11.155, 226.0]
["2026-09-09T19:59:41.575307+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.575308+00:00", "trade", 11.155, 1600.0]
["2026-09-09T19:59:41.575308+00:00", "trade", 11.155, 964.0]
["2026-09-09T19:59:41.575312+00:00", "trade", 11.155, 600.0]
["2026-09-09T19:59:41.575312+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.575316+00:00", "trade", 11.155, 74.0]
["2026-09-09T19:59:41.575316+00:00", "trade", 11.15, 27.0]
["2026-09-09T19:59:41.575316+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:59:41.575319+00:00", "trade", 11.15, 436.0]
["2026-09-09T19:59:41.575319+00:00", "trade", 11.15, 73.0]
["2026-09-09T19:59:41.575412+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.577111+00:00", "trade", 11.155, 305.0]
["2026-09-09T19:59:41.577507+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.577597+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.577908+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.577968+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.578010+00:00", "trade", 11.155, 14.0]
["2026-09-09T19:59:41.578056+00:00", "trade", 11.155, 1600.0]
["2026-09-09T19:59:41.578061+00:00", "trade", 11.155, 400.0]
["2026-09-09T19:59:41.578061+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.578068+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.578079+00:00", "trade", 11.155, 400.0]
["2026-09-09T19:59:41.578161+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.578236+00:00", "trade", 11.155, 199.0]
["2026-09-09T19:59:41.578314+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.578398+00:00", "trade", 11.155, 1600.0]
["2026-09-09T19:59:41.578785+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.579679+00:00", "trade", 11.155, 1600.0]
["2026-09-09T19:59:41.580068+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.584506+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.584689+00:00", "trade", 11.1525, 200.0]
["2026-09-09T19:59:41.584770+00:00", "trade", 11.15, 758.0]
["2026-09-09T19:59:41.584873+00:00", "trade", 11.15, 758.0]
["2026-09-09T19:59:41.584873+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.584954+00:00", "trade", 11.15, 154.0]
["2026-09-09T19:59:41.585030+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.585032+00:00", "trade", 11.15, 1200.0]
["2026-09-09T19:59:41.585080+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.585110+00:00", "trade", 11.15, 600.0]
["2026-09-09T19:59:41.585200+00:00", "trade", 11.15, 195.0]
["2026-09-09T19:59:41.585294+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.585342+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.585357+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.585360+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:59:41.585390+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.585436+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.585477+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:59:41.585496+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.585516+00:00", "trade", 11.155, 300.0]
["2026-09-09T19:59:41.585519+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.585561+00:00", "trade", 11.15, 964.0]
["2026-09-09T19:59:41.585627+00:00", "trade", 11.155, 964.0]
["2026-09-09T19:59:41.585802+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.585814+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.585823+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.585832+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:59:41.585838+00:00", "trade", 11.15, 250.0]
["2026-09-09T19:59:41.585844+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.585844+00:00", "trade", 11.15, 900.0]
["2026-09-09T19:59:41.585850+00:00", "trade", 11.15, 600.0]
["2026-09-09T19:59:41.585850+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:59:41.585853+00:00", "trade", 11.15, 600.0]
["2026-09-09T19:59:41.585853+00:00", "trade", 11.15, 112.0]
["2026-09-09T19:59:41.585853+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:59:41.585892+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.585914+00:00", "trade", 11.155, 400.0]
["2026-09-09T19:59:41.585916+00:00", "trade", 11.155, 400.0]
["2026-09-09T19:59:41.585919+00:00", "trade", 11.155, 400.0]
["2026-09-09T19:59:41.585925+00:00", "trade", 11.155, 400.0]
["2026-09-09T19:59:41.585931+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.585962+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.585970+00:00", "trade", 11.155, 300.0]
["2026-09-09T19:59:41.585970+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.585977+00:00", "trade", 11.155, 236.0]
["2026-09-09T19:59:41.585977+00:00", "trade", 11.15, 164.0]
["2026-09-09T19:59:41.585979+00:00", "trade", 11.15, 1500.0]
["2026-09-09T19:59:41.585983+00:00", "trade", 11.15, 700.0]
["2026-09-09T19:59:41.585983+00:00", "trade", 11.15, 600.0]
["2026-09-09T19:59:41.585986+00:00", "trade", 11.15, 700.0]
["2026-09-09T19:59:41.585989+00:00", "trade", 11.15, 27.0]
["2026-09-09T19:59:41.585989+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.585992+00:00", "trade", 11.15, 16.0]
["2026-09-09T19:59:41.585995+00:00", "trade", 11.15, 3.0]
["2026-09-09T19:59:41.585998+00:00", "trade", 11.15, 66.0]
["2026-09-09T19:59:41.585998+00:00", "trade", 11.15, 3.0]
["2026-09-09T19:59:41.586002+00:00", "trade", 11.15, 1000.0]
["2026-09-09T19:59:41.586002+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.586002+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.586006+00:00", "trade", 11.15, 2.0]
["2026-09-09T19:59:41.586006+00:00", "trade", 11.15, 79.0]
["2026-09-09T19:59:41.586006+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.586010+00:00", "trade", 11.15, 66.0]
["2026-09-09T19:59:41.586010+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.586014+00:00", "trade", 11.15, 800.0]
["2026-09-09T19:59:41.586014+00:00", "trade", 11.15, 195.0]
["2026-09-09T19:59:41.586018+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.586019+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.586019+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.586019+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.586019+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.586022+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.586024+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.586024+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.586024+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.586028+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.586028+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.586028+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:59:41.586028+00:00", "trade", 11.15, 199.0]
["2026-09-09T19:59:41.586043+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.586048+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.586060+00:00", "trade", 11.155, 400.0]
["2026-09-09T19:59:41.586070+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:59:41.586076+00:00", "trade", 11.15, 900.0]
["2026-09-09T19:59:41.586076+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:59:41.586079+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.586079+00:00", "trade", 11.155, 300.0]
["2026-09-09T19:59:41.586082+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.586082+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.586088+00:00", "trade", 11.155, 600.0]
["2026-09-09T19:59:41.586088+00:00", "trade", 11.15, 1.0]
["2026-09-09T19:59:41.586097+00:00", "trade", 11.155, 942.0]
["2026-09-09T19:59:41.586098+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.586100+00:00", "trade", 11.15, 14.0]
["2026-09-09T19:59:41.586103+00:00", "trade", 11.15, 1100.0]
["2026-09-09T19:59:41.586103+00:00", "trade", 11.15, 33.0]
["2026-09-09T19:59:41.586103+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.586108+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.586108+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.586108+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.586109+00:00", "trade", 11.15, 500.0]
["2026-09-09T19:59:41.586109+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.586109+00:00", "trade", 11.15, 114.0]
["2026-09-09T19:59:41.586115+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:59:41.586115+00:00", "trade", 11.15, 700.0]
["2026-09-09T19:59:41.586115+00:00", "trade", 11.15, 2100.0]
["2026-09-09T19:59:41.586115+00:00", "trade", 11.15, 458.0]
["2026-09-09T19:59:41.586118+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:59:41.586121+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.586127+00:00", "trade", 11.155, 1928.0]
["2026-09-09T19:59:41.586127+00:00", "trade", 11.15, 272.0]
["2026-09-09T19:59:41.586139+00:00", "trade", 11.155, 400.0]
["2026-09-09T19:59:41.586142+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:59:41.586157+00:00", "trade", 11.155, 400.0]
["2026-09-09T19:59:41.586172+00:00", "trade", 11.155, 400.0]
["2026-09-09T19:59:41.586172+00:00", "trade", 11.15, 8.0]
["2026-09-09T19:59:41.586190+00:00", "trade", 11.15, 1100.0]
["2026-09-09T19:59:41.586198+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.586220+00:00", "trade", 11.15, 34.0]
["2026-09-09T19:59:41.586223+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.586226+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.586229+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.586232+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.586232+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.586236+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.586236+00:00", "trade", 11.15, 2300.0]
["2026-09-09T19:59:41.586236+00:00", "trade", 11.15, 96.0]
["2026-09-09T19:59:41.586256+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:59:41.586256+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.586263+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.586367+00:00", "trade", 11.15, 4.0]
["2026-09-09T19:59:41.586367+00:00", "trade", 11.15, 430.0]
["2026-09-09T19:59:41.586373+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.586397+00:00", "trade", 11.15, 40.0]
["2026-09-09T19:59:41.586407+00:00", "trade", 11.155, 400.0]
["2026-09-09T19:59:41.586407+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.586410+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.586412+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.586412+00:00", "trade", 11.155, 608.0]
["2026-09-09T19:59:41.586490+00:00", "trade", 11.1525, 400.0]
["2026-09-09T19:59:41.586514+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.586514+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.586584+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.586587+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.586589+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.586593+00:00", "trade", 11.15, 227.0]
["2026-09-09T19:59:41.586602+00:00", "trade", 11.155, 400.0]
["2026-09-09T19:59:41.586620+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.586620+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.586641+00:00", "trade", 11.155, 400.0]
["2026-09-09T19:59:41.586650+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.586665+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.586680+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.586683+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.586686+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.586704+00:00", "trade", 11.155, 400.0]
["2026-09-09T19:59:41.586725+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.586758+00:00", "trade", 11.15, 500.0]
["2026-09-09T19:59:41.586762+00:00", "trade", 11.15, 500.0]
["2026-09-09T19:59:41.586762+00:00", "trade", 11.15, 1400.0]
["2026-09-09T19:59:41.586764+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:59:41.586771+00:00", "trade", 11.155, 400.0]
["2026-09-09T19:59:41.586771+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:59:41.586782+00:00", "trade", 11.15, 800.0]
["2026-09-09T19:59:41.586782+00:00", "trade", 11.15, 600.0]
["2026-09-09T19:59:41.586789+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.586809+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:59:41.586915+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.586915+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.586975+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.586978+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.586980+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.586981+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.587010+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.587011+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.587110+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.587113+00:00", "trade", 11.15, 227.0]
["2026-09-09T19:59:41.587130+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.587170+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.587170+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.587179+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.587372+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.587375+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.587375+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.587376+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.587384+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.587384+00:00", "trade", 11.155, 117.0]
["2026-09-09T19:59:41.587486+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.587487+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.587487+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.587541+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.587542+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.587543+00:00", "trade", 11.15, 18.0]
["2026-09-09T19:59:41.587651+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.587726+00:00", "trade", 11.155, 183.0]
["2026-09-09T19:59:41.587772+00:00", "trade", 11.155, 400.0]
["2026-09-09T19:59:41.587991+00:00", "trade", 11.15, 56.0]
["2026-09-09T19:59:41.587991+00:00", "trade", 11.15, 44.0]
["2026-09-09T19:59:41.588093+00:00", "trade", 11.15, 24.0]
["2026-09-09T19:59:41.588147+00:00", "trade", 11.16, 76.0]
["2026-09-09T19:59:41.588273+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.588274+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.588340+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.588394+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.588538+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.588759+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.588815+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.589077+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.589480+00:00", "trade", 11.15, 56.0]
["2026-09-09T19:59:41.589480+00:00", "trade", 11.15, 44.0]
["2026-09-09T19:59:41.589564+00:00", "trade", 11.15, 24.0]
["2026-09-09T19:59:41.589762+00:00", "trade", 11.155, 400.0]
["2026-09-09T19:59:41.589889+00:00", "trade", 11.15, 227.0]
["2026-09-09T19:59:41.590099+00:00", "trade", 11.15, 13.0]
["2026-09-09T19:59:41.590608+00:00", "trade", 11.15, 56.0]
["2026-09-09T19:59:41.590608+00:00", "trade", 11.15, 44.0]
["2026-09-09T19:59:41.591185+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.591188+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.591194+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.591215+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.591215+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.591446+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.591597+00:00", "trade", 11.15, 56.0]
["2026-09-09T19:59:41.591597+00:00", "trade", 11.15, 44.0]
["2026-09-09T19:59:41.591630+00:00", "trade", 11.155, 9.0]
["2026-09-09T19:59:41.591723+00:00", "trade", 11.155, 91.0]
["2026-09-09T19:59:41.591843+00:00", "trade", 11.15, 24.0]
["2026-09-09T19:59:41.591919+00:00", "trade", 11.15, 56.0]
["2026-09-09T19:59:41.591919+00:00", "trade", 11.15, 44.0]
["2026-09-09T19:59:41.592349+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.592794+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.592980+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.593170+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.593624+00:00", "trade", 11.155, 71.0]
["2026-09-09T19:59:41.593822+00:00", "trade", 11.15, 24.0]
["2026-09-09T19:59:41.594647+00:00", "trade", 11.1525, 400.0]
["2026-09-09T19:59:41.594745+00:00", "trade", 11.1525, 500.0]
["2026-09-09T19:59:41.595025+00:00", "trade", 11.15, 500.0]
["2026-09-09T19:59:41.595025+00:00", "trade", 11.15, 742.0]
["2026-09-09T19:59:41.595130+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:59:41.595133+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.595133+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.595145+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:59:41.595149+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.595149+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:59:41.595149+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:59:41.595152+00:00", "trade", 11.15, 13.0]
["2026-09-09T19:59:41.595152+00:00", "trade", 11.15, 387.0]
["2026-09-09T19:59:41.595159+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.595295+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.595926+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.595927+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.595939+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.595990+00:00", "trade", 11.15, 24.0]
["2026-09-09T19:59:41.596026+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.598396+00:00", "trade", 11.15, 126.0]
["2026-09-09T19:59:41.598471+00:00", "trade", 11.15, 74.0]
["2026-09-09T19:59:41.598525+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.599199+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:59:41.599199+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.599202+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.599404+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.599446+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.599449+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.599449+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.599451+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.599587+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.599689+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.599695+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.599857+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.599933+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.600101+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.600113+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.601184+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.621422+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.642962+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:59:41.643176+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:59:41.643179+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.643319+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.643475+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.646330+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.647951+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.647963+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.648842+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.652450+00:00", "trade", 11.155, 300.0]
["2026-09-09T19:59:41.652684+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.652691+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.652691+00:00", "trade", 11.155, 52.0]
["2026-09-09T19:59:41.652694+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.652699+00:00", "trade", 11.155, 48.0]
["2026-09-09T19:59:41.652844+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.652928+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.652934+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.653175+00:00", "trade", 11.155, 96.0]
["2026-09-09T19:59:41.653220+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.654065+00:00", "trade", 11.15, 2.0]
["2026-09-09T19:59:41.656645+00:00", "trade", 11.155, 400.0]
["2026-09-09T19:59:41.661387+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.662611+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.662671+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.665856+00:00", "trade", 11.15, 98.0]
["2026-09-09T19:59:41.665916+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.667093+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:59:41.671843+00:00", "trade", 11.155, 400.0]
["2026-09-09T19:59:41.689309+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.698084+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.698596+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.698601+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.698661+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.701298+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.709497+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.710374+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.710636+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.715706+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.715812+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.715877+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:59:41.724120+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.724186+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:41.727377+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.728889+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.729491+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.741253+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.741298+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.741351+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.745618+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.791693+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.838826+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.838861+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.838922+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.845407+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.846188+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.936479+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.936514+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:41.936577+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:41.937176+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:59:41.945290+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.033907+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.034122+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.034190+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:42.131755+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.131971+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.132041+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:42.153923+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.164894+00:00", "trade", 11.155, 300.0]
["2026-09-09T19:59:42.164987+00:00", "trade", 11.155, 300.0]
["2026-09-09T19:59:42.165069+00:00", "trade", 11.155, 1600.0]
["2026-09-09T19:59:42.165147+00:00", "trade", 11.155, 458.0]
["2026-09-09T19:59:42.165222+00:00", "trade", 11.155, 211.0]
["2026-09-09T19:59:42.165303+00:00", "trade", 11.155, 964.0]
["2026-09-09T19:59:42.165378+00:00", "trade", 11.155, 1600.0]
["2026-09-09T19:59:42.166199+00:00", "trade", 11.155, 67.0]
["2026-09-09T19:59:42.229978+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:42.230110+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.230541+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.231002+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.242083+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.314456+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.327141+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.327557+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.327628+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:42.328189+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.328635+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.340949+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.376559+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.418724+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:42.418735+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.418961+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.419181+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.419262+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:42.419336+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.419582+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.419828+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.419858+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.430448+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.543583+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.571700+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.572116+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.572187+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:42.572768+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.572798+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.573955+00:00", "trade", 11.155, 2.0]
["2026-09-09T19:59:42.583373+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.588206+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:59:42.670124+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:42.670135+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.670286+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.670692+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.670716+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.671138+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.767372+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.767858+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:42.962362+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:42.963144+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:42.963260+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.011585+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.011736+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.011741+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.012507+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.109349+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.176970+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.200491+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.201428+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.206800+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:43.211501+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:43.301481+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:59:43.304546+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:43.316087+00:00", "trade", 11.155, 200.0]
["2026-09-09T19:59:43.343187+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.343673+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.343807+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:43.343970+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:59:43.343989+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.343994+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.344288+00:00", "trade", 11.155, 7.0]
["2026-09-09T19:59:43.344336+00:00", "trade", 11.155, 393.0]
["2026-09-09T19:59:43.344349+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.344886+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.344974+00:00", "trade", 11.155, 300.0]
["2026-09-09T19:59:43.345432+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.346229+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.351010+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.354008+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.402839+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.402844+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.403235+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.403250+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.403328+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:43.411084+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:43.447877+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.500723+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.543306+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:43.544539+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:43.578443+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.578511+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:43.578533+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.579551+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.589635+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.589645+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.598401+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:43.598526+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.598947+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.599020+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:43.647222+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.696375+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.696535+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.803495+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.842012+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:43.891110+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.891175+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.891275+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.891280+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.936157+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.944808+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:43.944834+00:00", "trade", 11.155, 17.0]
["2026-09-09T19:59:43.992004+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:59:43.998381+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:44.021786+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:44.037711+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:44.135537+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:44.233382+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:44.282221+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:44.325807+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:44.325807+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:44.380423+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:44.415000+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:44.415246+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:44.415737+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:44.458955+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:44.477979+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:44.575776+00:00", "trade", 11.155, 100.0]
["2026-09-09T19:59:44.673681+00:00", "trade", 11.155, 64.0]
["2026-09-09T19:59:44.673683+00:00", "trade", 11.155, 36.0]
["2026-09-09T19:59:44.685020+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:44.685446+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:44.690385+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:59:44.738808+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:44.738873+00:00", "trade", 11.155, 1.0]
["2026-09-09T19:59:44.739720+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:44.792386+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:44.792431+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:44.792441+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:44.792802+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:44.792877+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:44.800776+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:44.809863+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:44.809868+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:44.810735+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:44.896394+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:44.903010+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:44.903035+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:44.903035+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:45.011148+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:45.011173+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:45.028339+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:45.037897+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:45.041887+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:45.041897+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:45.138693+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:45.223540+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:45.223543+00:00", "trade", 11.15, 298.0]
["2026-09-09T19:59:45.223887+00:00", "trade", 11.15, 25.0]
["2026-09-09T19:59:45.223887+00:00", "trade", 11.15, 102.0]
["2026-09-09T19:59:45.223889+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:59:45.223892+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:59:45.223892+00:00", "trade", 11.15, 600.0]
["2026-09-09T19:59:45.223895+00:00", "trade", 11.15, 1000.0]
["2026-09-09T19:59:45.223907+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:59:45.223913+00:00", "trade", 11.15, 1500.0]
["2026-09-09T19:59:45.223921+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:45.223931+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:45.223940+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:59:45.223943+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:45.223943+00:00", "trade", 11.15, 46.0]
["2026-09-09T19:59:45.223946+00:00", "trade", 11.15, 600.0]
["2026-09-09T19:59:45.223976+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:45.224006+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:59:45.224011+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:59:45.224037+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:59:45.224037+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:59:45.224037+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:59:45.224039+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:45.224041+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:59:45.224046+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:59:45.224139+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:45.224142+00:00", "trade", 11.15, 43.0]
["2026-09-09T19:59:45.224145+00:00", "trade", 11.15, 1000.0]
["2026-09-09T19:59:45.224145+00:00", "trade", 11.15, 500.0]
["2026-09-09T19:59:45.224157+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:59:45.224242+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:45.224262+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:45.224272+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:45.224292+00:00", "trade", 11.15, 14.0]
["2026-09-09T19:59:45.224362+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:45.224477+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:45.224545+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:59:45.224603+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:45.224973+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:45.225354+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:45.225354+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:45.225500+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:45.226542+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:45.227865+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:45.227981+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:45.228091+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:45.228181+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:45.228216+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:45.228337+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:45.229229+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:45.242320+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:59:45.244039+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:45.245138+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:59:45.252108+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:45.293643+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:59:45.324000+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:45.332545+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:45.352568+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:45.388505+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:59:45.389185+00:00", "trade", 11.145, 800.0]
["2026-09-09T19:59:45.399981+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:45.400302+00:00", "trade", 11.15, 151.0]
["2026-09-09T19:59:45.401442+00:00", "trade", 11.15, 149.0]
["2026-09-09T19:59:45.500555+00:00", "trade", 11.145, 54.0]
["2026-09-09T19:59:45.527004+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:45.620518+00:00", "trade", 11.145, 10.0]
["2026-09-09T19:59:45.666840+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:59:45.691935+00:00", "trade", 11.145, 206.0]
["2026-09-09T19:59:45.791927+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:59:45.792182+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:59:45.826374+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:45.826377+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:45.826379+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:45.826380+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:45.826380+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:45.826454+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:45.826479+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:45.827542+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:45.830277+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:59:45.831185+00:00", "trade", 11.145, 200.0]
["2026-09-09T19:59:45.831432+00:00", "trade", 11.145, 200.0]
["2026-09-09T19:59:45.834463+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:45.834538+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:45.869262+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:59:45.870444+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:45.870980+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:45.871590+00:00", "trade", 11.15, 76.0]
["2026-09-09T19:59:45.871981+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:45.872048+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:46.047071+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:46.051356+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:46.071215+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:59:46.163930+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:46.163990+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:46.219016+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:46.266239+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:46.694850+00:00", "trade", 11.145, 2.0]
["2026-09-09T19:59:46.701914+00:00", "trade", 11.145, 45.0]
["2026-09-09T19:59:46.744472+00:00", "trade", 11.145, 143.0]
["2026-09-09T19:59:46.765805+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:59:46.774799+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:59:46.823699+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:59:46.920969+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:59:46.969736+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:59:46.992525+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:59:47.018639+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:59:47.067608+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:59:47.116634+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:59:47.400139+00:00", "trade", 11.145, 17.0]
["2026-09-09T19:59:47.475769+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:59:47.576910+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:59:47.695540+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:59:47.697154+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:47.916754+00:00", "trade", 11.145, 87.0]
["2026-09-09T19:59:48.175792+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:59:48.175936+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:59:48.187950+00:00", "trade", 11.145, 41.0]
["2026-09-09T19:59:48.270233+00:00", "trade", 11.15, 94.0]
["2026-09-09T19:59:48.480371+00:00", "trade", 11.14, 7.0]
["2026-09-09T19:59:48.492027+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:48.615803+00:00", "trade", 11.145, 60.0]
["2026-09-09T19:59:48.708183+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:59:48.864040+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:48.864046+00:00", "trade", 11.15, 490.0]
["2026-09-09T19:59:48.869112+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:49.004667+00:00", "trade", 11.145, 7.0]
["2026-09-09T19:59:49.019000+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:49.151947+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:49.152539+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:49.210021+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:49.210132+00:00", "trade", 11.145, 400.0]
["2026-09-09T19:59:49.210138+00:00", "trade", 11.145, 700.0]
["2026-09-09T19:59:49.213634+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:49.213700+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:49.476024+00:00", "trade", 11.145, 300.0]
["2026-09-09T19:59:49.493372+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:59:49.493372+00:00", "trade", 11.15, 294.0]
["2026-09-09T19:59:49.493372+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:49.493375+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:49.493843+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:49.493848+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:49.493886+00:00", "trade", 11.15, 106.0]
["2026-09-09T19:59:49.493886+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:49.493901+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:59:49.493904+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:59:49.493913+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:49.493926+00:00", "trade", 11.15, 600.0]
["2026-09-09T19:59:49.493926+00:00", "trade", 11.15, 1400.0]
["2026-09-09T19:59:49.493928+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:59:49.493953+00:00", "trade", 11.15, 500.0]
["2026-09-09T19:59:49.493977+00:00", "trade", 11.15, 500.0]
["2026-09-09T19:59:49.518136+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:49.519168+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:59:49.534781+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:49.535197+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:49.568988+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:49.622034+00:00", "trade", 11.145, 6.0]
["2026-09-09T19:59:49.697659+00:00", "trade", 11.145, 3.0]
["2026-09-09T19:59:49.735981+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:49.744065+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:49.753508+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:49.785564+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:49.938810+00:00", "trade", 11.14, 23.0]
["2026-09-09T19:59:49.939142+00:00", "trade", 11.14, 23.0]
["2026-09-09T19:59:49.939312+00:00", "trade", 11.14, 23.0]
["2026-09-09T19:59:49.939492+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:49.949949+00:00", "trade", 11.145, 454.0]
["2026-09-09T19:59:49.950669+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:49.950686+00:00", "trade", 11.145, 950.0]
["2026-09-09T19:59:49.950701+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:59:49.950701+00:00", "trade", 11.145, 850.0]
["2026-09-09T19:59:49.950719+00:00", "trade", 11.145, 227.0]
["2026-09-09T19:59:49.950779+00:00", "trade", 11.145, 250.0]
["2026-09-09T19:59:49.950779+00:00", "trade", 11.145, 300.0]
["2026-09-09T19:59:49.950809+00:00", "trade", 11.145, 750.0]
["2026-09-09T19:59:49.950813+00:00", "trade", 11.145, 200.0]
["2026-09-09T19:59:49.950926+00:00", "trade", 11.145, 400.0]
["2026-09-09T19:59:49.950926+00:00", "trade", 11.145, 200.0]
["2026-09-09T19:59:49.950965+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:49.950974+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:49.951007+00:00", "trade", 11.145, 454.0]
["2026-09-09T19:59:49.951092+00:00", "trade", 11.145, 227.0]
["2026-09-09T19:59:49.951149+00:00", "trade", 11.14, 100.0]
["2026-09-09T19:59:49.951470+00:00", "trade", 11.145, 908.0]
["2026-09-09T19:59:49.951570+00:00", "trade", 11.145, 153.0]
["2026-09-09T19:59:49.951678+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:59:49.976262+00:00", "trade", 11.145, 16.0]
["2026-09-09T19:59:49.979167+00:00", "trade", 11.145, 29.0]
["2026-09-09T19:59:50.002542+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:50.005955+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:59:50.005958+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:59:50.005958+00:00", "trade", 11.145, 300.0]
["2026-09-09T19:59:50.009429+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:50.033451+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:50.040200+00:00", "trade", 11.145, 43.0]
["2026-09-09T19:59:50.085004+00:00", "trade", 11.145, 3.0]
["2026-09-09T19:59:50.156906+00:00", "trade", 11.145, 4.0]
["2026-09-09T19:59:50.215705+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:59:50.225610+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:50.608822+00:00", "trade", 11.15, 5.0]
["2026-09-09T19:59:50.698659+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:50.698674+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:50.699181+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:50.703416+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:50.703421+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:50.708573+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:50.712978+00:00", "trade", 11.145, 600.0]
["2026-09-09T19:59:50.885786+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:51.019277+00:00", "trade", 11.145, 195.0]
["2026-09-09T19:59:51.085487+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:51.085678+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:51.088036+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:59:51.488430+00:00", "trade", 11.145, 305.0]
["2026-09-09T19:59:51.488454+00:00", "trade", 11.145, 300.0]
["2026-09-09T19:59:51.488457+00:00", "trade", 11.145, 49.0]
["2026-09-09T19:59:51.488677+00:00", "trade", 11.145, 400.0]
["2026-09-09T19:59:51.493413+00:00", "trade", 11.145, 5.0]
["2026-09-09T19:59:51.656853+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:59:51.669085+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:51.669136+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:51.670674+00:00", "trade", 11.14, 24.0]
["2026-09-09T19:59:51.678111+00:00", "trade", 11.14, 200.0]
["2026-09-09T19:59:51.882745+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:51.883472+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:51.976103+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:52.116266+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:59:52.459893+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:52.928246+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:59:52.946578+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:59:53.004022+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:53.141861+00:00", "trade", 11.145, 14.0]
["2026-09-09T19:59:53.257412+00:00", "trade", 11.145, 25.0]
["2026-09-09T19:59:53.589745+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:53.597157+00:00", "trade", 11.145, 44.0]
["2026-09-09T19:59:53.629860+00:00", "trade", 11.145, 26.0]
["2026-09-09T19:59:53.807000+00:00", "trade", 11.1473, 372.0]
["2026-09-09T19:59:53.833563+00:00", "trade", 11.145, 96.0]
["2026-09-09T19:59:53.849829+00:00", "trade", 11.145, 28.0]
["2026-09-09T19:59:53.874241+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:59:54.170072+00:00", "trade", 11.145, 14.0]
["2026-09-09T19:59:54.310220+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:54.329904+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:59:54.329934+00:00", "trade", 11.145, 472.0]
["2026-09-09T19:59:54.329934+00:00", "trade", 11.145, 1600.0]
["2026-09-09T19:59:54.329937+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:54.329937+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:54.329940+00:00", "trade", 11.15, 14.0]
["2026-09-09T19:59:54.330002+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:54.330012+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:59:54.334998+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:54.335103+00:00", "trade", 11.15, 120.0]
["2026-09-09T19:59:54.336081+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:54.338011+00:00", "trade", 11.15, 80.0]
["2026-09-09T19:59:54.339003+00:00", "trade", 11.145, 20.0]
["2026-09-09T19:59:54.351924+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:54.789469+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:54.789608+00:00", "trade", 11.15, 85.0]
["2026-09-09T19:59:54.809988+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:54.843548+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:54.948699+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:54.948724+00:00", "trade", 11.145, 853.0]
["2026-09-09T19:59:54.965029+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:59:54.971311+00:00", "trade", 11.15, 33.0]
["2026-09-09T19:59:55.005349+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:55.005414+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:55.027500+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:59:55.110369+00:00", "trade", 11.15, 34.0]
["2026-09-09T19:59:55.227396+00:00", "trade", 11.15, 44.0]
["2026-09-09T19:59:55.229389+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:55.290044+00:00", "trade", 11.14, 71.0]
["2026-09-09T19:59:55.361787+00:00", "trade", 11.145, 140.0]
["2026-09-09T19:59:55.429935+00:00", "trade", 11.145, 2.0]
["2026-09-09T19:59:55.591102+00:00", "trade", 11.15, 47.0]
["2026-09-09T19:59:55.683874+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.090419+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.092489+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.195362+00:00", "trade", 11.15, 11.0]
["2026-09-09T19:59:56.246371+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.246847+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.447950+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:59:56.474136+00:00", "trade", 11.145, 154.0]
["2026-09-09T19:59:56.474140+00:00", "trade", 11.15, 186.0]
["2026-09-09T19:59:56.474140+00:00", "trade", 11.15, 500.0]
["2026-09-09T19:59:56.474140+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.474145+00:00", "trade", 11.15, 515.0]
["2026-09-09T19:59:56.474145+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.474145+00:00", "trade", 11.15, 1200.0]
["2026-09-09T19:59:56.474157+00:00", "trade", 11.145, 200.0]
["2026-09-09T19:59:56.474163+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:59:56.474163+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.474170+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.474193+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:59:56.474210+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.474230+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.474271+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.474337+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:59:56.474341+00:00", "trade", 11.15, 500.0]
["2026-09-09T19:59:56.474341+00:00", "trade", 11.15, 1500.0]
["2026-09-09T19:59:56.474386+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.474419+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.474516+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.475032+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.475056+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:59:56.475056+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:59:56.475192+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.475227+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.475283+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.475357+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.475428+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.475444+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:59:56.475483+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:59:56.475488+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.475628+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:59:56.475649+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:59:56.475649+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:59:56.475679+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:59:56.475704+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:59:56.475706+00:00", "trade", 11.15, 99.0]
["2026-09-09T19:59:56.475736+00:00", "trade", 11.15, 1100.0]
["2026-09-09T19:59:56.475739+00:00", "trade", 11.15, 1100.0]
["2026-09-09T19:59:56.475739+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:59:56.475739+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:56.475743+00:00", "trade", 11.15, 2.0]
["2026-09-09T19:59:56.475743+00:00", "trade", 11.15, 28.0]
["2026-09-09T19:59:56.475748+00:00", "trade", 11.15, 700.0]
["2026-09-09T19:59:56.475748+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:59:56.475749+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:56.475751+00:00", "trade", 11.15, 700.0]
["2026-09-09T19:59:56.475754+00:00", "trade", 11.15, 1800.0]
["2026-09-09T19:59:56.475754+00:00", "trade", 11.15, 800.0]
["2026-09-09T19:59:56.475757+00:00", "trade", 11.15, 1000.0]
["2026-09-09T19:59:56.475764+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:56.475764+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:56.475820+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.475849+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:56.475854+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:56.475878+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:59:56.475882+00:00", "trade", 11.15, 624.0]
["2026-09-09T19:59:56.475882+00:00", "trade", 11.15, 372.0]
["2026-09-09T19:59:56.475889+00:00", "trade", 11.15, 1000.0]
["2026-09-09T19:59:56.475889+00:00", "trade", 11.15, 112.0]
["2026-09-09T19:59:56.475889+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:59:56.475889+00:00", "trade", 11.15, 629.0]
["2026-09-09T19:59:56.475889+00:00", "trade", 11.15, 631.0]
["2026-09-09T19:59:56.475889+00:00", "trade", 11.15, 282.0]
["2026-09-09T19:59:56.475893+00:00", "trade", 11.15, 3.0]
["2026-09-09T19:59:56.475896+00:00", "trade", 11.15, 282.0]
["2026-09-09T19:59:56.475896+00:00", "trade", 11.15, 2800.0]
["2026-09-09T19:59:56.475898+00:00", "trade", 11.15, 500.0]
["2026-09-09T19:59:56.475901+00:00", "trade", 11.15, 500.0]
["2026-09-09T19:59:56.475913+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:59:56.475919+00:00", "trade", 11.15, 633.0]
["2026-09-09T19:59:56.475919+00:00", "trade", 11.15, 1100.0]
["2026-09-09T19:59:56.475922+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.475931+00:00", "trade", 11.15, 640.0]
["2026-09-09T19:59:56.475943+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:59:56.475943+00:00", "trade", 11.15, 1284.0]
["2026-09-09T19:59:56.475946+00:00", "trade", 11.15, 285.0]
["2026-09-09T19:59:56.475998+00:00", "trade", 11.15, 1100.0]
["2026-09-09T19:59:56.475999+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:56.475999+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:56.476001+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:59:56.476003+00:00", "trade", 11.15, 591.0]
["2026-09-09T19:59:56.476004+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:56.476004+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:56.476004+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:56.476010+00:00", "trade", 11.15, 500.0]
["2026-09-09T19:59:56.476010+00:00", "trade", 11.15, 610.0]
["2026-09-09T19:59:56.476010+00:00", "trade", 11.15, 1100.0]
["2026-09-09T19:59:56.476010+00:00", "trade", 11.15, 425.0]
["2026-09-09T19:59:56.476028+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:59:56.476028+00:00", "trade", 11.15, 1600.0]
["2026-09-09T19:59:56.476029+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:56.476031+00:00", "trade", 11.15, 500.0]
["2026-09-09T19:59:56.476034+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:56.476037+00:00", "trade", 11.15, 500.0]
["2026-09-09T19:59:56.476040+00:00", "trade", 11.15, 635.0]
["2026-09-09T19:59:56.476040+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:56.476043+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.476046+00:00", "trade", 11.15, 511.0]
["2026-09-09T19:59:56.476049+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:59:56.476055+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.476058+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:59:56.476079+00:00", "trade", 11.15, 3.0]
["2026-09-09T19:59:56.476091+00:00", "trade", 11.15, 631.0]
["2026-09-09T19:59:56.476095+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:56.476097+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.476100+00:00", "trade", 11.15, 640.0]
["2026-09-09T19:59:56.476103+00:00", "trade", 11.15, 70.0]
["2026-09-09T19:59:56.476130+00:00", "trade", 11.15, 282.0]
["2026-09-09T19:59:56.476296+00:00", "trade", 11.15, 1100.0]
["2026-09-09T19:59:56.476316+00:00", "trade", 11.15, 400.0]
["2026-09-09T19:59:56.476406+00:00", "trade", 11.15, 300.0]
["2026-09-09T19:59:56.476436+00:00", "trade", 11.155, 300.0]
["2026-09-09T19:59:56.476440+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.476440+00:00", "quote", 11.15, 11.16]
["2026-09-09T19:59:56.476445+00:00", "quote", 11.15, 11.15]
["2026-09-09T19:59:56.476450+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.476450+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.476461+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.476462+00:00", "trade", 11.15, 1400.0]
["2026-09-09T19:59:56.476501+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.476503+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.476551+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.476561+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.476572+00:00", "trade", 11.15, 600.0]
["2026-09-09T19:59:56.476804+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.477092+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.477101+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.477167+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.477202+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.477222+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.477324+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:59:56.477324+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.477328+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.477342+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.477733+00:00", "trade", 11.15, 1063.0]
["2026-09-09T19:59:56.477868+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.478029+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.478157+00:00", "trade", 11.15, 537.0]
["2026-09-09T19:59:56.478403+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.478771+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.479367+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.480465+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.484508+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.486489+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.487756+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.489030+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.489031+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:59:56.489034+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.489415+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.489417+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.490017+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:59:56.490979+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.493962+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.494997+00:00", "trade", 11.15, 200.0]
["2026-09-09T19:59:56.496431+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.498034+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.500274+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:59:56.500302+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.500304+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.500993+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.500994+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.503670+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.503688+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.504301+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.504758+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.504758+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.504988+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.504990+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.505441+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.505862+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.507284+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.507311+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.516401+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.516426+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.516606+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.517143+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.517145+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.517433+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.517445+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.517527+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.517528+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.523027+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.523030+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.524881+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.524882+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.546618+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.546630+00:00", "trade", 11.15, 100.0]
["2026-09-09T19:59:56.562066+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:59:56.584569+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.584619+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.728151+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.728211+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:56.767101+00:00", "trade", 11.145, 1500.0]
["2026-09-09T19:59:56.776391+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:59:56.776462+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:57.212878+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:57.382744+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:57.384112+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:57.390257+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:57.390567+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:57.513748+00:00", "trade", 11.145, 7.0]
["2026-09-09T19:59:57.710556+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:57.734408+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:57.734408+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:57.761889+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:57.927359+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:58.014650+00:00", "trade", 11.145, 1.0]
["2026-09-09T19:59:58.036067+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:59:58.039679+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:59:58.042039+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:59:58.046382+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:59:58.047871+00:00", "trade", 11.145, 69.0]
["2026-09-09T19:59:58.047873+00:00", "trade", 11.145, 200.0]
["2026-09-09T19:59:58.047876+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:59:58.047882+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:59:58.051259+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:58.053103+00:00", "trade", 11.145, 300.0]
["2026-09-09T19:59:58.053169+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:58.067544+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:58.085857+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:58.109412+00:00", "trade", 11.145, 100.0]
["2026-09-09T19:59:58.190218+00:00", "trade", 11.145, 800.0]
["2026-09-09T19:59:58.322487+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:58.345958+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:58.907568+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:58.948461+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:58.984923+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:58.989619+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:58.990552+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:59.001182+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:59.035504+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:59.063225+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:59.069986+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:59.070041+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:59.075484+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:59.202663+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:59.218315+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:59.405387+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:59.425334+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:59.653093+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:59.763807+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:59.795057+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:59.843217+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:59.855095+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:59.956477+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:59.971318+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:59.977604+00:00", "trade", 11.145, 97.0]
["2026-09-09T19:59:59.994127+00:00", "quote", 11.14, 11.15]
["2026-09-09T19:59:59.998638+00:00", "quote", 11.14, 11.15]